History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.415 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.495 0 +0
2025-01-10 2025-01-08 2.540 0 +0
2025-01-09 2025-01-07 2.540 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.517 0 +0
2025-01-06 2025-01-02 2.495 0 -5,339
2025-01-03 2024-12-31 2.629 5,339 +5,339 0.00% 14,039
2018-07-18 2018-07-16 9.683 0 -783
2018-01-08 2018-01-04 12.187 783 +5 0.00% 9,543
2017-11-01 2017-10-30 12.136 778 -15,168 0.00% 9,442
2017-10-31 2017-10-27 12.187 15,946 -389 0.01% 194,338
2017-10-06 2017-10-03 12.162 16,335 -20,225 0.01% 198,659
2017-09-08 2017-09-06 12.369 36,560 +385 0.02% 452,196
2017-08-16 2017-08-14 12.109 36,175 -5,003 0.02% 438,034
2017-08-01 2017-07-28 12.083 41,178 +1,924 0.02% 497,544
2017-07-06 2017-07-04 12.343 39,254 +13,469 0.02% 484,497
2017-06-15 2017-06-13 12.239 25,785 -1,539 0.01% 315,574
2017-03-20 2017-03-16 12.784 27,324 +5,003 0.01% 349,320
2017-03-15 2017-03-13 12.343 22,321 +1,539 0.01% 275,499
2017-01-09 2017-01-05 12.342 20,782 +130 0.01% 256,491
2016-10-13 2016-10-11 12.290 20,652 +17,975 0.01% 253,806
2016-10-12 2016-10-07 12.420 2,677 +1,912 0.00% 33,249
2016-09-08 2016-09-06 12.508 765 +17 0.00% 9,569
2016-01-07 2016-01-05 11.171 748 +5 0.00% 8,356
2015-09-17 2015-09-15 10.178 743 +20 0.00% 7,563
2015-06-23 2015-06-19 13.331 723 -3,616 0.00% 9,639
2015-06-08 2015-06-04 13.276 4,339 -4,338 0.00% 57,605
2015-06-03 2015-06-01 13.580 8,677 +4,338 0.00% 117,837
2015-04-28 2015-04-24 13.138 4,339 +3,616 0.00% 57,005
2015-01-08 2015-01-06 12.060 723 +5 0.00% 8,719
2014-12-19 2014-12-17 11.781 718 -4,668 0.00% 8,459
2014-12-12 2014-12-10 11.419 5,386 -3,590 0.00% 61,503
2014-12-10 2014-12-08 11.725 8,976 +4,667 0.01% 105,248
2014-10-20 2014-10-16 12.589 4,309 +3,591 0.00% 54,245
2014-09-19 2014-09-17 13.096 718 -4,309 0.00% 9,403
2014-09-18 2014-09-16 13.011 5,027 +110 0.00% 65,406
2014-09-16 2014-09-12 13.011 4,917 -4,215 0.00% 63,975
2014-08-22 2014-08-20 13.552 9,132 -1,405 0.01% 123,756
2014-08-04 2014-07-31 12.983 10,537 -2,459 0.01% 136,797
2014-07-30 2014-07-28 13.011 12,996 +2,459 0.01% 169,091
2014-07-08 2014-07-04 12.726 10,537 -3,513 0.01% 134,097
2014-06-13 2014-06-11 12.669 14,050 -1,756 0.01% 178,004
2014-05-12 2014-05-08 11.758 15,806 +1,756 0.01% 185,851
2014-04-30 2014-04-28 12.128 14,050 -3,512 0.01% 170,404
2014-04-29 2014-04-25 12.271 17,562 -3,513 0.01% 215,499
2014-04-25 2014-04-23 12.328 21,075 -702 0.01% 259,806
2014-04-24 2014-04-22 12.328 21,777 +702 0.01% 268,460
2014-04-22 2014-04-16 12.527 21,075 -1,756 0.01% 264,006
2014-04-17 2014-04-15 12.783 22,831 -5,268 0.01% 291,854
2014-04-15 2014-04-11 12.242 28,099 +7,024 0.02% 343,996
2014-04-14 2014-04-10 11.986 21,075 +10,538 0.01% 252,606
2014-03-27 2014-03-25 14.036 10,537 -21,075 0.01% 147,896
2014-03-25 2014-03-21 14.548 31,612 +10,186 0.02% 459,903
2014-03-24 2014-03-20 15.317 21,426 +10,889 0.01% 328,184
2014-01-23 2014-01-21 12.101 10,537 +75 0.01% 127,506
2013-09-05 2013-09-03 10.726 10,462 +113 0.01% 112,211
2012-10-08 2012-10-04 10.053 10,349 +84 0.01% 104,043
2012-09-18 2012-09-14 9.615 10,265 -34,645 0.01% 98,699
2012-07-04 2012-06-29 9.294 44,910 -1,711 0.03% 417,375
2012-06-07 2012-06-05 8.393 46,621 +1,166 0.03% 391,283
2012-03-30 2012-03-28 8.543 45,455 -1,668 0.03% 388,309
2012-02-16 2012-02-14 8.093 47,123 +3,336 0.03% 381,371
2011-07-28 2011-07-26 9.832 43,787 +33,778 0.03% 430,497
2011-07-18 2011-07-14 9.832 10,009 -2,668 0.01% 98,405
2011-06-23 2011-06-21 9.832 12,677 -3,337 0.01% 124,635
2011-05-31 2011-05-27 10.042 16,014 +97 0.01% 160,809
2011-05-05 2011-05-03 11.188 15,917 +9,285 0.01% 178,075
2010-12-08 2010-12-06 10.253 6,632 -6,633 0.00% 67,997
2010-08-31 2010-08-27 8.293 13,265 -16,580 0.01% 110,004
2010-08-25 2010-08-23 8.624 29,845 -16,581 0.02% 257,398
2010-08-18 2010-08-16 8.444 46,426 -16,581 0.03% 392,001
2010-08-10 2010-08-06 7.629 63,007 -9,948 0.04% 480,703
2010-08-03 2010-07-30 7.358 72,955 -16,581 0.04% 536,800
2010-07-07 2010-07-05 6.875 89,536 -29,182 0.05% 615,602
2010-07-05 2010-06-30 6.936 118,718 -663 0.07% 823,402
2010-07-02 2010-06-29 6.936 119,381 -24,871 0.07% 828,000
2010-06-30 2010-06-28 7.147 144,252 -13,928 0.09% 1,030,950
2010-06-24 2010-06-22 7.448 158,180 -9,948 0.10% 1,178,192
2010-06-23 2010-06-21 7.448 168,128 -332 0.10% 1,252,289
2010-06-18 2010-06-15 7.328 168,460 -9,948 0.10% 1,234,442
2010-06-17 2010-06-14 7.237 178,408 -9,949 0.11% 1,291,199
2010-06-15 2010-06-11 7.087 188,357 -6,632 0.11% 1,334,803
2010-06-14 2010-06-10 7.087 194,989 -2,653 0.12% 1,381,801
2010-06-11 2010-06-09 6.936 197,642 -16,580 0.12% 1,370,802
2010-06-02 2010-05-31 6.817 214,222 +1,947 0.13% 1,460,312
2010-05-27 2010-05-25 6.178 212,275 +3,286 0.13% 1,311,380
2010-05-26 2010-05-24 6.482 208,989 +13,473 0.13% 1,354,680
2010-05-20 2010-05-18 6.847 195,516 +3,286 0.12% 1,338,747
2010-05-19 2010-05-17 6.847 192,230 +14,129 0.12% 1,316,247
2010-05-18 2010-05-14 7.152 178,101 +9,858 0.11% 1,273,702
2010-05-14 2010-05-12 6.999 168,243 +7,558 0.10% 1,177,602
2010-05-11 2010-05-07 7.030 160,685 +16,101 0.10% 1,129,590
2010-05-10 2010-05-06 7.243 144,584 +9,858 0.09% 1,047,203
2010-05-06 2010-05-04 7.608 134,726 +9,858 0.08% 1,025,003
2010-05-03 2010-04-29 7.730 124,868 +9,858 0.08% 965,203
2010-04-30 2010-04-28 7.760 115,010 +9,858 0.07% 892,503
2010-04-19 2010-04-15 7.912 105,152 +32,860 0.06% 832,002
2010-04-15 2010-04-13 8.004 72,292 +32,860 0.04% 578,602
2010-04-14 2010-04-12 8.095 39,432 -26,288 0.02% 319,201
2010-04-13 2010-04-09 8.430 65,720 -67,034 0.04% 554,002
2010-04-07 2010-03-31 8.551 132,754 -184,673 0.08% 1,135,240
2010-03-31 2010-03-29 7.882 317,427 +2,629 0.19% 2,501,943
2010-03-26 2010-03-24 7.912 314,798 +9,858 0.19% 2,490,801
2010-03-25 2010-03-23 7.912 304,940 -6,572 0.19% 2,412,801
2010-03-23 2010-03-19 7.852 311,512 +6,572 0.19% 2,445,841
2010-03-22 2010-03-18 7.912 304,940 +9,858 0.19% 2,412,801
2010-03-19 2010-03-17 7.943 295,082 +49,290 0.18% 2,343,780
2010-03-04 2010-03-02 8.125 245,792 -6,572 0.15% 1,997,159
2010-02-22 2010-02-18 7.943 252,364 +9,858 0.15% 2,004,479
2010-02-08 2010-02-04 8.065 242,506 +78,864 0.15% 1,955,699
2010-02-05 2010-02-03 8.156 163,642 +9,200 0.10% 1,334,637
2010-01-29 2010-01-27 7.852 154,442 +3,286 0.09% 1,212,604
2010-01-22 2010-01-20 8.886 151,156 -18,730 0.09% 1,343,204
2010-01-20 2010-01-18 8.825 169,886 -163,642 0.10% 1,499,303
2010-01-19 2010-01-15 8.612 333,528 -44,361 0.20% 2,872,450
2010-01-18 2010-01-14 8.582 377,889 -131,440 0.23% 3,243,001
2010-01-15 2010-01-13 8.643 509,329 -29,245 0.31% 4,402,004
2010-01-14 2010-01-12 8.764 538,574 +148,856 0.33% 4,720,321
2010-01-12 2010-01-08 8.521 389,718 -13,144 0.24% 3,320,796
2010-01-08 2010-01-06 8.643 402,862 -329 0.24% 3,481,836
2010-01-07 2010-01-05 8.643 403,191 -42,718 0.25% 3,484,680
2010-01-05 2009-12-31 8.521 445,909 -329 0.27% 3,799,601
2009-12-30 2009-12-28 8.430 446,238 -16,429 0.27% 3,761,664
2009-12-21 2009-12-17 8.125 462,667 +22,673 0.28% 3,759,356
2009-12-16 2009-12-14 8.764 439,994 -657 0.27% 3,856,319
2009-12-15 2009-12-11 8.825 440,651 -31,217 0.27% 3,888,897
2009-12-11 2009-12-09 8.338 471,868 -69,992 0.29% 3,934,638
2009-12-10 2009-12-08 8.734 541,860 -13,144 0.33% 4,732,631
2009-12-08 2009-12-04 8.825 555,004 -26,288 0.34% 4,898,102
2009-12-04 2009-12-02 8.673 581,292 -26,288 0.35% 5,041,652
2009-12-03 2009-12-01 8.582 607,580 -118,295 0.37% 5,214,183
2009-12-02 2009-11-30 8.460 725,875 -39,432 0.44% 6,141,017
2009-11-30 2009-11-26 8.156 765,307 +104,823 0.47% 6,241,718
2009-11-26 2009-11-24 8.369 660,484 -160,685 0.40% 5,527,499
2009-11-25 2009-11-23 8.430 821,169 -52,576 0.50% 6,922,230
2009-11-23 2009-11-19 7.791 873,745 +72,292 0.53% 6,807,041
2009-11-20 2009-11-18 7.943 801,453 -55,862 0.49% 6,365,789
2009-11-19 2009-11-17 7.943 857,315 -13,144 0.52% 6,809,491
2009-11-18 2009-11-16 7.882 870,459 -13,144 0.53% 6,860,911
2009-11-16 2009-11-12 7.882 883,603 -13,144 0.54% 6,964,511
2009-11-13 2009-11-11 7.912 896,747 -13,144 0.55% 7,095,402
2009-11-11 2009-11-09 7.912 909,891 -51,918 0.55% 7,199,402
2009-11-10 2009-11-06 7.699 961,809 -13,144 0.58% 7,405,307
2009-11-09 2009-11-05 7.608 974,953 -18,402 0.59% 7,417,497
2009-11-06 2009-11-04 7.425 993,355 +11,501 0.60% 7,376,121
2009-11-05 2009-11-03 7.365 981,854 +11,172 0.60% 7,230,960
2009-11-04 2009-11-02 7.517 970,682 +13,473 0.59% 7,296,383
2009-11-02 2009-10-29 7.669 957,209 +30,231 0.58% 7,340,760
2009-10-23 2009-10-21 8.338 926,978 -13,144 0.56% 7,729,541
2009-10-22 2009-10-20 8.369 940,122 -65,720 0.57% 7,867,751
2009-10-21 2009-10-19 8.034 1,005,842 -26,288 0.61% 8,081,043
2009-10-19 2009-10-15 8.065 1,032,130 -86,093 0.63% 8,323,653
2009-10-15 2009-10-13 7.852 1,118,223 -50,275 0.68% 8,779,743
2009-10-14 2009-10-12 7.912 1,168,498 -13,144 0.71% 9,245,598
2009-10-13 2009-10-09 7.943 1,181,642 -13,144 0.72% 9,385,559
2009-10-12 2009-10-08 7.973 1,194,786 +5,915 0.73% 9,526,319
2009-10-06 2009-10-02 8.156 1,188,871 +23,987 0.72% 9,696,785
2009-10-05 2009-09-30 7.666 1,164,884 -1,677 0.71% 8,929,643
2009-10-02 2009-09-29 7.911 1,166,561 -58,703 0.71% 9,228,658
2009-09-30 2009-09-28 7.850 1,225,264 +11,414 0.75% 9,617,917
2009-09-29 2009-09-25 8.218 1,213,850 -104,361 0.74% 9,974,961
2009-09-28 2009-09-24 8.279 1,318,211 -44,679 0.81% 10,913,401
2009-09-22 2009-09-18 8.923 1,362,890 -8,154 0.84% 12,160,886
2009-09-21 2009-09-17 9.107 1,371,044 +13,045 0.84% 12,485,883
2009-09-16 2009-09-14 8.984 1,357,999 -70,117 0.83% 12,200,524
2009-08-07 2009-08-05 9.904 1,428,116 +3,261 0.88% 14,144,168
2009-08-06 2009-08-04 10.027 1,424,855 -652 0.87% 14,286,631
2009-08-05 2009-08-03 10.272 1,425,507 -9,132 0.87% 14,642,848
2009-08-04 2009-07-31 8.954 1,434,639 -16,306 0.88% 12,845,082
2009-08-03 2009-07-30 8.524 1,450,945 -32,613 0.89% 12,368,219
2009-07-27 2009-07-23 8.126 1,483,558 -3,261 0.91% 12,054,850
2009-07-24 2009-07-22 8.064 1,486,819 -32,613 0.91% 11,990,168
2009-07-21 2009-07-17 7.880 1,519,432 +3,261 0.93% 11,973,629
2009-07-16 2009-07-14 7.727 1,516,171 -47,941 0.93% 11,715,481
2009-07-14 2009-07-10 7.727 1,564,112 +16,307 0.96% 12,085,922
2009-07-13 2009-07-09 7.850 1,547,805 +4,239 0.95% 12,149,758
2009-07-10 2009-07-08 7.666 1,543,566 -17,284 0.95% 11,832,503
2009-07-09 2009-07-07 7.911 1,560,850 +9,783 0.96% 12,347,877
2009-07-08 2009-07-06 8.034 1,551,067 +65,226 0.95% 12,460,723
2009-07-07 2009-07-03 8.248 1,485,841 -9,131 0.91% 12,255,641
2009-07-06 2009-07-02 7.666 1,494,972 -6,523 0.92% 11,459,996
2009-07-03 2009-06-30 8.156 1,501,495 -20,220 0.92% 12,246,640
2009-07-02 2009-06-29 8.095 1,521,715 -42,397 0.93% 12,318,240
2009-06-30 2009-06-26 7.144 1,564,112 -42,396 0.96% 11,174,682
2009-06-26 2009-06-24 6.501 1,606,508 +3,261 0.98% 10,443,117
2009-06-22 2009-06-18 6.501 1,603,247 +3,261 0.98% 10,421,919
2009-06-18 2009-06-16 6.654 1,599,986 +36,527 0.98% 10,646,021
2009-06-17 2009-06-15 6.930 1,563,459 +6,522 0.96% 10,834,437
2009-06-16 2009-06-12 7.175 1,556,937 +3,261 0.95% 11,171,161
2009-06-15 2009-06-11 7.451 1,553,676 -21,524 0.95% 11,576,523
2009-06-12 2009-06-10 6.378 1,575,200 +24,133 0.97% 10,046,400
2009-06-11 2009-06-09 5.826 1,551,067 -329,389 0.95% 9,036,402
2009-06-08 2009-06-04 5.519 1,880,456 +16,958 1.15% 10,378,799
2009-06-05 2009-06-03 5.704 1,863,498 +13,046 1.14% 10,629,298
2009-06-04 2009-06-02 5.642 1,850,452 +33,662 1.13% 10,440,158
2009-06-03 2009-06-01 5.890 1,816,790 +4,193 1.13% 10,700,798
2009-06-01 2009-05-27 5.673 1,812,597 -64,516 1.12% 10,282,772
2009-05-29 2009-05-26 5.301 1,877,113 +8,709 1.16% 9,950,488
2009-05-27 2009-05-25 5.053 1,868,404 +16,130 1.16% 9,440,962
2009-05-26 2009-05-22 4.991 1,852,274 +25,806 1.15% 9,244,618
2009-05-25 2009-05-21 5.177 1,826,468 -305,809 1.13% 9,455,541
2009-05-22 2009-05-20 5.270 2,132,277 +325,164 1.32% 11,237,000
2009-05-21 2009-05-19 4.929 1,807,113 +2,581 1.12% 8,907,181
2009-05-19 2009-05-15 4.588 1,804,532 -32,258 1.12% 8,279,119
2009-05-18 2009-05-14 4.402 1,836,790 +6,451 1.14% 8,085,478
2009-05-15 2009-05-13 4.464 1,830,339 -44,839 1.13% 8,170,561
2009-05-14 2009-05-12 4.433 1,875,178 -12,903 1.16% 8,312,590
2009-05-13 2009-05-11 4.402 1,888,081 +1,265,495 1.17% 8,311,259
2009-05-12 2009-05-08 4.619 622,586 +2,258 0.39% 2,875,699
2009-05-11 2009-05-07 4.402 620,328 -147,421 0.38% 2,730,660
2009-05-08 2009-05-06 4.154 767,749 -214,840 0.48% 3,189,201
2009-05-07 2009-05-05 3.906 982,589 +257,099 0.61% 3,837,959
2009-04-28 2009-04-24 3.875 725,490 -27,742 0.45% 2,811,249
2009-04-24 2009-04-22 3.689 753,232 +12,903 0.47% 2,778,648
2009-04-23 2009-04-21 3.906 740,329 +40,968 0.46% 2,891,699
2009-04-22 2009-04-20 4.061 699,361 -61,291 0.43% 2,840,080
2009-04-21 2009-04-17 3.782 760,652 +267,744 0.47% 2,876,760
2009-04-20 2009-04-16 4.154 492,908 +78,066 0.31% 2,047,522
2009-04-16 2009-04-14 3.658 414,842 +192,259 0.26% 1,517,479
2009-04-15 2009-04-09 3.379 222,583 +77,420 0.14% 752,101
2009-04-09 2009-04-07 3.410 145,163 -36,452 0.09% 495,001
2009-04-08 2009-04-06 3.441 181,615 -16,129 0.11% 624,932
2009-04-07 2009-04-03 3.255 197,744 -65,162 0.12% 643,651
2009-04-06 2009-04-02 3.317 262,906 -241,937 0.16% 872,051
2009-04-02 2009-03-31 3.224 504,843 -227,422 0.31% 1,627,599
2009-04-01 2009-03-30 2.914 732,265 -50,645 0.45% 2,133,801
2009-03-31 2009-03-27 2.697 782,910 +166,453 0.48% 2,111,490
2009-03-30 2009-03-26 2.635 616,457 +89,033 0.36% 1,624,350
2009-03-26 2009-03-24 2.666 527,424 +167,743 0.31% 1,406,100
2009-03-25 2009-03-23 2.759 359,681 +188,712 0.21% 992,351
2009-03-13 2009-03-11 2.728 170,969 -11,291 0.10% 466,399
2009-03-10 2009-03-06 2.511 182,260 +11,291 0.11% 457,651
2009-03-09 2009-03-05 2.697 170,969 +19,355 0.10% 461,099
2009-03-05 2009-03-03 2.852 151,614 -80,001 0.09% 432,399
2009-03-03 2009-02-27 3.100 231,615 -645 0.14% 718,000
2009-03-02 2009-02-26 3.441 232,260 +80,646 0.14% 799,200
2009-02-20 2009-02-18 3.627 151,614 +48,065 0.09% 549,899
2009-02-19 2009-02-17 3.720 103,549 +72,258 0.06% 385,199
2009-02-18 2009-02-16 3.906 31,291 +18,388 0.02% 122,222
2009-02-09 2009-02-05 3.999 12,903 +12,903 0.01% 51,599
2007-06-26 2007-06-22 25.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top