History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 37,000 +0 0.01% 25,530
2025-09-26 2025-09-24 0.690 37,000 +0 0.01% 25,530
2025-09-25 2025-09-23 0.690 37,000 +0 0.01% 25,530
2025-09-24 2025-09-22 0.690 37,000 +0 0.01% 25,530
2025-09-23 2025-09-19 0.690 37,000 +0 0.01% 25,530
2025-09-22 2025-09-18 0.690 37,000 +0 0.01% 25,530
2025-09-19 2025-09-17 0.690 37,000 +0 0.01% 25,530
2025-09-18 2025-09-16 0.690 37,000 +0 0.01% 25,530
2025-09-17 2025-09-15 0.690 37,000 +0 0.01% 25,530
2025-09-16 2025-09-12 0.690 37,000 +0 0.01% 25,530
2025-09-15 2025-09-11 0.690 37,000 +0 0.01% 25,530
2025-09-12 2025-09-10 0.690 37,000 +0 0.01% 25,530
2025-09-11 2025-09-09 0.690 37,000 +0 0.01% 25,530
2025-09-10 2025-09-08 0.690 37,000 +0 0.01% 25,530
2025-09-09 2025-09-05 0.690 37,000 +0 0.01% 25,530
2025-09-08 2025-09-04 0.690 37,000 +0 0.01% 25,530
2025-09-05 2025-09-03 0.690 37,000 +0 0.01% 25,530
2025-09-04 2025-09-02 0.690 37,000 +0 0.01% 25,530
2025-09-03 2025-09-01 0.690 37,000 +0 0.01% 25,530
2025-09-02 2025-08-29 0.690 37,000 +0 0.01% 25,530
2025-09-01 2025-08-28 0.690 37,000 +0 0.01% 25,530
2025-08-29 2025-08-27 0.690 37,000 +0 0.01% 25,530
2025-08-28 2025-08-26 0.690 37,000 +0 0.01% 25,530
2025-08-27 2025-08-25 0.690 37,000 +0 0.01% 25,530
2025-08-26 2025-08-22 0.690 37,000 +0 0.01% 25,530
2025-08-25 2025-08-21 0.700 37,000 -1,000 0.01% 25,900
2025-07-29 2025-07-25 0.650 38,000 -47,000 0.01% 24,700
2025-06-02 2025-05-29 0.640 85,000 -76,000 0.02% 54,400
2025-01-13 2025-01-09 2.495 161,000 +89,362 0.03% 401,637
2025-01-03 2024-12-31 2.629 71,638 +1,335 0.03% 188,371
2024-10-14 2024-10-09 1.978 70,303 -1,335 0.03% 139,040
2024-10-10 2024-10-08 2.045 71,638 -890 0.03% 146,511
2024-10-07 2024-10-03 2.000 72,528 +2,225 0.03% 145,071
2022-06-13 2022-06-09 6.429 70,303 +997 0.03% 451,973
2021-06-10 2021-06-08 5.518 69,306 +870 0.03% 382,423
2021-04-16 2021-04-14 5.495 68,436 -3,465 0.03% 376,042
2021-04-13 2021-04-09 5.310 71,901 -1,960,377 0.03% 381,802
2021-04-07 2021-03-31 5.172 2,032,278 -866 0.95% 10,510,082
2021-03-19 2021-03-17 5.287 2,033,144 -8,663 0.95% 10,749,261
2021-03-12 2021-03-10 5.172 2,041,807 -866 0.96% 10,559,362
2021-01-04 2020-12-29 5.517 2,042,673 +34,045 0.96% 11,270,441
2020-12-09 2020-12-07 5.471 2,008,628 -27,685 0.96% 10,988,278
2020-09-10 2020-09-08 5.351 2,036,313 +43,698 0.97% 10,895,438
2020-08-24 2020-08-20 5.710 1,992,615 +3,334 0.97% 11,378,778
2020-01-06 2020-01-02 6.672 1,989,281 +29,041 0.97% 13,271,768
2019-09-05 2019-09-03 6.528 1,960,240 +37,266 0.97% 12,796,262
2019-05-20 2019-05-16 7.992 1,922,974 -402 0.97% 15,369,064
2019-04-16 2019-04-12 8.315 1,923,376 -2,015 0.97% 15,992,896
2019-01-07 2019-01-03 6.256 1,925,391 +23,198 0.97% 12,044,829
2018-09-10 2018-09-06 7.946 1,902,193 +31,703 0.97% 15,114,597
2018-08-01 2018-07-30 9.964 1,870,490 -50,882 0.97% 18,638,098
2018-06-21 2018-06-19 10.399 1,921,372 -62,624 1.00% 19,979,631
2018-03-13 2018-03-09 11.753 1,983,996 -15,264 1.03% 23,317,406
2018-02-13 2018-02-09 11.497 1,999,260 -27,398 1.04% 22,986,000
2018-01-24 2018-01-22 11.957 2,026,658 -15,656 1.05% 24,233,041
2018-01-08 2018-01-04 12.187 2,042,314 +12,872 1.06% 24,890,193
2017-12-21 2017-12-19 11.956 2,029,442 -21,002 1.06% 24,263,699
2017-11-14 2017-11-10 12.162 2,050,444 -778 1.07% 24,936,556
2017-11-09 2017-11-07 12.162 2,051,222 -3,890 1.07% 24,946,017
2017-09-20 2017-09-18 12.290 2,055,112 -2,333 1.07% 25,257,526
2017-09-13 2017-09-11 12.084 2,057,445 -389 1.07% 24,862,999
2017-09-11 2017-09-07 12.369 2,057,834 +388,931 1.07% 25,452,518
2017-09-08 2017-09-06 12.369 1,668,903 +17,530 0.87% 20,641,987
2017-09-07 2017-09-05 12.369 1,651,373 -30,787 0.87% 20,425,166
2017-08-29 2017-08-25 12.239 1,682,160 -19,242 0.89% 20,587,408
2017-08-25 2017-08-22 12.239 1,701,402 -26,940 0.90% 20,822,904
2017-08-21 2017-08-17 12.265 1,728,342 -19,242 0.91% 21,197,524
2017-08-09 2017-08-07 12.213 1,747,584 -7,697 0.92% 21,342,701
2017-07-17 2017-07-13 12.343 1,755,281 -3,463 0.92% 21,664,752
2017-07-14 2017-07-12 12.291 1,758,744 -19,243 0.93% 21,616,094
2017-07-13 2017-07-11 12.265 1,777,987 +770 0.94% 21,806,403
2017-07-12 2017-07-10 12.291 1,777,217 -18,473 0.94% 21,843,140
2017-07-10 2017-07-06 12.265 1,795,690 -19,242 0.95% 22,023,525
2017-07-07 2017-07-05 12.265 1,814,932 -39,639 0.96% 22,259,521
2017-07-04 2017-06-30 12.265 1,854,571 -3,848 0.98% 22,745,680
2017-07-03 2017-06-29 12.550 1,858,419 -38,485 0.98% 23,324,064
2017-06-26 2017-06-22 12.628 1,896,904 -19,242 1.00% 23,954,940
2017-06-21 2017-06-19 12.680 1,916,146 -91,978 1.01% 24,297,516
2017-06-15 2017-06-13 12.239 2,008,124 -61,576 1.06% 24,576,775
2017-06-13 2017-06-09 12.291 2,069,700 -44,642 1.09% 25,437,944
2017-05-31 2017-05-26 12.161 2,114,342 -23,091 1.11% 25,711,922
2017-05-26 2017-05-24 12.057 2,137,433 -3,848 1.13% 25,770,566
2017-04-28 2017-04-26 12.473 2,141,281 +3,848 1.13% 26,707,200
2017-04-13 2017-04-11 12.343 2,137,433 -21,166 1.13% 26,381,506
2017-03-29 2017-03-27 12.654 2,158,599 -11,545 1.14% 27,315,829
2017-03-24 2017-03-22 12.473 2,170,144 -19,243 1.14% 27,067,195
2017-03-22 2017-03-20 12.421 2,189,387 -17,703 1.15% 27,193,424
2017-03-20 2017-03-16 12.784 2,207,090 +18,088 1.16% 28,216,205
2017-03-16 2017-03-14 12.447 2,189,002 -15,394 1.15% 27,245,522
2017-03-15 2017-03-13 12.343 2,204,396 -53,878 1.16% 27,208,004
2017-03-13 2017-03-09 12.265 2,258,274 +7,697 1.19% 27,696,959
2017-02-21 2017-02-17 12.239 2,250,577 +38,484 1.19% 27,544,078
2017-02-20 2017-02-16 12.369 2,212,093 +15,394 1.17% 27,360,485
2017-02-17 2017-02-15 12.525 2,196,699 +15,394 1.16% 27,512,563
2017-01-12 2017-01-10 12.161 2,181,305 -384,846 1.15% 26,526,241
2017-01-10 2017-01-06 12.525 2,566,151 +384,846 1.35% 32,141,026
2017-01-09 2017-01-05 12.342 2,181,305 +13,662 1.15% 26,921,572
2016-12-12 2016-12-08 12.420 2,167,643 +22,563 1.15% 26,922,996
2016-11-22 2016-11-18 12.656 2,145,080 +7,649 1.14% 27,147,565
2016-11-11 2016-11-09 12.577 2,137,431 +26,006 1.13% 26,883,091
2016-11-10 2016-11-08 12.499 2,111,425 +1,912 1.12% 26,390,376
2016-10-12 2016-10-07 12.420 2,109,513 -3,825 1.12% 26,200,998
2016-09-12 2016-09-08 12.133 2,113,338 -382,435 1.12% 25,640,646
2016-09-09 2016-09-07 12.348 2,495,773 +382,435 1.32% 30,817,160
2016-09-08 2016-09-06 12.508 2,113,338 +45,744 1.12% 26,433,847
2016-09-07 2016-09-05 12.481 2,067,594 +1,871 1.12% 25,806,417
2016-09-06 2016-09-02 12.428 2,065,723 +748 1.12% 25,672,644
2016-08-17 2016-08-15 12.775 2,064,975 -5,613 1.12% 26,380,818
2016-07-06 2016-07-04 12.187 2,070,588 -22,449 1.12% 25,235,046
2016-05-27 2016-05-25 12.535 2,093,037 -374,157 1.13% 26,235,860
2016-05-05 2016-05-03 12.535 2,467,194 -749 1.34% 30,925,854
2016-05-04 2016-04-29 12.909 2,467,943 -15,714 1.34% 31,858,683
2016-05-03 2016-04-28 12.936 2,483,657 -30,307 1.35% 32,127,915
2016-04-28 2016-04-26 12.989 2,513,964 -24,320 1.36% 32,654,338
2016-04-27 2016-04-25 12.615 2,538,284 -29,933 1.38% 32,020,475
2016-04-26 2016-04-22 12.134 2,568,217 -7,483 1.39% 31,162,560
2016-04-25 2016-04-21 11.893 2,575,700 -14,966 1.40% 30,633,798
2016-04-22 2016-04-20 11.893 2,590,666 +748 1.40% 30,811,795
2016-04-19 2016-04-15 11.653 2,589,918 -11,225 1.40% 30,179,919
2016-02-05 2016-02-03 11.359 2,601,143 -3,741 1.41% 29,546,002
2016-01-22 2016-01-20 11.145 2,604,884 -14,967 1.41% 29,031,535
2016-01-21 2016-01-19 11.172 2,619,851 +14,218 1.42% 29,268,363
2016-01-14 2016-01-12 11.172 2,605,633 -6,735 1.41% 29,109,523
2016-01-13 2016-01-11 11.118 2,612,368 -18,707 1.42% 29,045,125
2016-01-12 2016-01-08 11.225 2,631,075 +14,966 1.43% 29,534,395
2016-01-11 2016-01-07 11.198 2,616,109 +14,966 1.42% 29,296,478
2016-01-07 2016-01-05 11.171 2,601,143 +18,580 1.41% 29,058,361
2015-12-17 2015-12-15 10.902 2,582,563 -743 1.41% 28,155,597
2015-10-08 2015-10-06 11.844 2,583,306 -7,430 1.41% 30,597,597
2015-09-17 2015-09-15 10.178 2,590,736 +69,271 1.41% 26,369,385
2015-07-29 2015-07-27 11.617 2,521,465 -1,085 1.41% 29,290,801
2015-06-24 2015-06-22 13.331 2,522,550 -1,084 1.41% 33,629,146
2015-06-15 2015-06-11 13.608 2,523,634 -7,231 1.42% 34,341,597
2015-06-11 2015-06-09 13.000 2,530,865 +3,615 1.42% 32,899,997
2015-06-04 2015-06-02 13.553 2,527,250 -7,231 1.42% 34,251,004
2015-06-03 2015-06-01 13.580 2,534,481 -19,885 1.42% 34,419,103
2015-05-29 2015-05-27 13.829 2,554,366 -15,908 1.43% 35,324,998
2015-05-18 2015-05-14 13.414 2,570,274 -7,231 1.44% 34,478,644
2015-05-14 2015-05-12 13.580 2,577,505 -15,909 1.45% 35,003,383
2015-05-13 2015-05-11 13.276 2,593,414 -38,686 1.45% 34,430,403
2015-05-11 2015-05-07 12.889 2,632,100 +13,378 1.48% 33,924,802
2015-05-08 2015-05-06 13.304 2,618,722 -1,085 1.47% 34,838,824
2015-05-04 2015-04-29 13.359 2,619,807 +2,892 1.47% 34,998,179
2015-04-29 2015-04-27 13.304 2,616,915 -4,338 1.47% 34,814,784
2015-04-15 2015-04-13 12.474 2,621,253 +21,693 1.47% 32,697,496
2015-04-13 2015-04-09 12.114 2,599,560 +32,540 1.46% 31,492,198
2015-01-08 2015-01-06 12.060 2,567,020 +17,785 1.44% 30,957,480
2014-12-04 2014-12-02 11.976 2,549,235 -1,436 1.44% 30,529,999
2014-11-26 2014-11-24 12.227 2,550,671 +1,436 1.44% 31,186,556
2014-11-04 2014-10-31 12.840 2,549,235 -7,827 1.44% 32,730,998
2014-10-13 2014-10-09 12.951 2,557,062 +21,542 1.44% 33,116,366
2014-10-09 2014-10-07 12.812 2,535,520 -11,848 1.43% 32,484,286
2014-10-08 2014-10-06 12.951 2,547,368 -145,414 1.44% 32,990,819
2014-10-06 2014-09-30 11.753 2,692,782 -17,953 1.52% 31,649,154
2014-10-03 2014-09-29 11.976 2,710,735 -9,694 1.53% 32,464,145
2014-09-18 2014-09-16 13.011 2,720,429 +59,140 1.54% 35,395,444
2014-09-15 2014-09-11 12.954 2,661,289 -2,108 1.54% 34,474,439
2014-09-10 2014-09-05 13.239 2,663,397 -702 1.54% 35,260,026
2014-08-25 2014-08-21 13.495 2,664,099 +25,289 1.54% 35,951,952
2014-08-20 2014-08-18 13.353 2,638,810 +24,587 1.52% 35,235,037
2014-07-17 2014-07-15 12.840 2,614,223 -3,863 1.51% 33,567,032
2014-07-07 2014-07-03 12.755 2,618,086 -2,459 1.51% 33,393,020
2014-06-23 2014-06-19 12.812 2,620,545 -3,512 1.51% 33,573,600
2014-06-20 2014-06-18 12.812 2,624,057 -7,025 1.51% 33,618,594
2014-06-11 2014-06-09 12.584 2,631,082 -352 1.52% 33,109,333
2014-06-06 2014-06-04 12.470 2,631,434 -702 1.52% 32,814,090
2014-05-30 2014-05-28 12.271 2,632,136 +351 1.52% 32,298,278
2014-04-29 2014-04-25 12.271 2,631,785 -10,537 1.52% 32,293,971
2014-04-10 2014-04-08 12.242 2,642,322 +7,025 1.53% 32,348,040
2014-04-08 2014-04-04 12.755 2,635,297 -3,864 1.52% 33,612,542
2014-04-07 2014-04-03 12.954 2,639,161 +36,178 1.52% 34,187,792
2014-04-04 2014-04-02 13.153 2,602,983 -702 1.50% 34,237,897
2014-04-01 2014-03-28 13.495 2,603,685 +1,756 1.50% 35,136,667
2014-03-31 2014-03-27 13.609 2,601,929 +1,756 1.50% 35,409,281
2014-03-28 2014-03-26 13.410 2,600,173 -3,512 1.50% 34,867,188
2014-03-27 2014-03-25 14.036 2,603,685 +2,107 1.50% 36,545,098
2014-03-26 2014-03-24 14.605 2,601,578 -47,418 1.50% 37,996,885
2014-03-25 2014-03-21 14.548 2,648,996 +31,612 1.53% 38,538,604
2014-03-24 2014-03-20 15.317 2,617,384 +21,426 1.51% 40,090,686
2014-03-21 2014-03-19 14.947 2,595,958 +22,479 1.50% 38,801,699
2014-03-20 2014-03-18 16.484 2,573,479 -5,971 1.49% 42,422,178
2014-03-18 2014-03-14 12.157 2,579,450 +8,781 1.49% 31,358,029
2014-02-05 2014-01-30 12.584 2,570,669 +4,566 1.48% 32,349,100
2014-01-23 2014-01-21 12.101 2,566,103 +18,286 1.48% 31,051,753
2014-01-17 2014-01-15 12.158 2,547,817 -2,790 1.48% 30,976,595
2014-01-14 2014-01-10 11.986 2,550,607 -17,437 1.48% 30,571,688
2014-01-09 2014-01-07 12.101 2,568,044 -697 1.49% 31,075,241
2014-01-06 2014-01-02 12.101 2,568,741 -9,765 1.49% 31,083,675
2014-01-02 2013-12-27 12.330 2,578,506 -18,483 1.50% 31,793,343
2013-12-19 2013-12-17 11.900 2,596,989 -7,672 1.51% 30,904,221
2013-12-17 2013-12-13 11.327 2,604,661 +20,924 1.51% 29,501,758
2013-11-22 2013-11-20 11.384 2,583,737 +14,647 1.50% 29,412,937
2013-10-28 2013-10-24 11.212 2,569,090 +12,206 1.49% 28,804,190
2013-10-21 2013-10-17 11.040 2,556,884 +29,294 1.49% 28,227,430
2013-09-30 2013-09-26 11.327 2,527,590 +6,975 1.47% 28,628,811
2013-09-05 2013-09-03 10.726 2,520,615 +27,250 1.47% 27,035,130
2013-09-03 2013-08-30 10.871 2,493,365 -16,214 1.47% 27,104,247
2013-05-30 2013-05-28 12.030 2,509,579 +40,017 1.48% 30,190,423
2013-05-24 2013-05-22 11.566 2,469,562 -345 1.45% 28,563,607
2013-04-09 2013-04-05 10.784 2,469,907 +6,899 1.45% 26,634,452
2013-03-28 2013-03-26 10.813 2,463,008 +1,035 1.45% 26,631,454
2013-03-04 2013-02-28 10.871 2,461,973 +345 1.45% 26,762,999
2013-02-26 2013-02-22 11.305 2,461,628 -8,969 1.45% 27,829,619
2013-02-19 2013-02-15 11.885 2,470,597 +1,725 1.45% 29,363,376
2013-01-24 2013-01-22 12.088 2,468,872 -5,175 1.45% 29,843,851
2013-01-16 2013-01-14 11.972 2,474,047 +5,175 1.45% 29,619,534
2013-01-10 2013-01-08 11.189 2,468,872 +6,899 1.45% 27,625,243
2013-01-07 2013-01-03 10.726 2,461,973 -9,314 1.45% 26,406,159
2013-01-04 2013-01-02 10.726 2,471,287 -8,279 1.45% 26,506,057
2012-12-18 2012-12-14 10.697 2,479,566 +10,349 1.46% 26,522,977
2012-12-17 2012-12-13 10.668 2,469,217 -31,048 1.45% 26,340,699
2012-12-10 2012-12-06 9.798 2,500,265 -6,899 1.47% 24,497,568
2012-12-06 2012-12-04 9.740 2,507,164 +3,450 1.47% 24,419,808
2012-12-05 2012-12-03 9.856 2,503,714 +3,449 1.47% 24,676,517
2012-11-08 2012-11-06 9.798 2,500,265 -31,737 1.47% 24,497,568
2012-11-07 2012-11-05 9.711 2,532,002 -2,759 1.49% 24,588,333
2012-10-25 2012-10-22 10.378 2,534,761 +8,279 1.49% 26,305,119
2012-10-24 2012-10-19 10.407 2,526,482 -690 1.48% 26,292,440
2012-10-08 2012-10-04 10.053 2,527,172 +20,490 1.49% 25,406,751
2012-09-26 2012-09-24 10.521 2,506,682 -7,527 1.48% 26,372,884
2012-09-21 2012-09-19 10.346 2,514,209 +9,238 1.49% 26,011,208
2012-09-20 2012-09-18 9.878 2,504,971 -2,053 1.48% 24,744,307
2012-09-19 2012-09-17 9.498 2,507,024 +27,374 1.48% 23,812,102
2012-09-05 2012-09-03 9.527 2,479,650 -10,607 1.46% 23,624,568
2012-08-16 2012-08-14 8.855 2,490,257 +3,079 1.46% 22,051,731
2012-07-17 2012-07-13 9.206 2,487,178 -7,528 1.46% 22,896,722
2012-07-05 2012-07-03 9.732 2,494,706 -17,108 1.46% 24,278,368
2012-07-04 2012-06-29 9.294 2,511,814 +11,634 1.47% 23,343,742
2012-07-03 2012-06-28 9.147 2,500,180 -12,319 1.47% 22,870,281
2012-06-29 2012-06-27 8.855 2,512,499 +11,977 1.47% 22,248,688
2012-06-28 2012-06-26 8.768 2,500,522 -6,160 1.47% 21,923,396
2012-06-25 2012-06-21 8.651 2,506,682 -5,132 1.47% 21,684,372
2012-06-15 2012-06-13 8.300 2,511,814 +34,217 1.47% 20,847,871
2012-06-07 2012-06-05 8.393 2,477,597 +61,940 1.45% 20,794,092
2012-05-18 2012-05-16 8.213 2,415,657 -334 1.45% 19,839,791
2012-05-09 2012-05-07 8.183 2,415,991 -2,669 1.45% 19,770,117
2012-03-27 2012-03-23 8.543 2,418,660 -13,344 1.45% 20,661,933
2012-03-19 2012-03-15 8.273 2,432,004 -5,005 1.46% 20,119,845
2012-03-02 2012-02-29 8.363 2,437,009 -4,003 1.46% 20,380,395
2012-02-29 2012-02-27 8.423 2,441,012 -9,008 1.46% 20,560,208
2012-02-28 2012-02-24 8.663 2,450,020 -6,672 1.47% 21,223,585
2012-02-22 2012-02-20 8.633 2,456,692 +4,003 1.47% 21,207,744
2012-02-21 2012-02-17 8.693 2,452,689 +13,345 1.47% 21,320,223
2012-02-17 2012-02-15 8.693 2,439,344 -6,672 1.46% 21,204,221
2012-02-13 2012-02-09 8.153 2,446,016 -8,341 1.47% 19,942,494
2012-02-10 2012-02-08 7.973 2,454,357 -5,671 1.47% 19,569,090
2012-02-01 2012-01-30 7.044 2,460,028 +13,345 1.47% 17,328,429
2012-01-19 2012-01-17 6.684 2,446,683 +16,680 1.47% 16,354,371
2012-01-18 2012-01-16 6.594 2,430,003 +3,337 1.46% 16,024,363
2011-12-05 2011-12-01 7.614 2,426,666 +5,671 1.45% 18,475,449
2011-12-02 2011-11-30 7.554 2,420,995 -26,689 1.45% 18,287,136
2011-11-24 2011-11-22 7.374 2,447,684 -334 1.47% 18,048,525
2011-11-10 2011-11-08 7.374 2,448,018 +16,681 1.47% 18,050,988
2011-11-04 2011-11-02 7.374 2,431,337 +3,336 1.46% 17,927,987
2011-10-28 2011-10-26 6.894 2,428,001 +1,335 1.45% 16,738,941
2011-10-27 2011-10-25 6.894 2,426,666 +16,680 1.45% 16,729,737
2011-10-19 2011-10-17 7.044 2,409,986 +10,009 1.44% 16,975,933
2011-10-18 2011-10-14 6.924 2,399,977 +16,681 1.44% 16,617,678
2011-10-17 2011-10-13 6.924 2,383,296 +26,689 1.43% 16,502,177
2011-10-13 2011-10-11 6.325 2,356,607 +334 1.41% 14,904,619
2011-10-11 2011-10-07 6.145 2,356,273 +33,362 1.41% 14,478,739
2011-10-10 2011-10-06 6.055 2,322,911 +16,680 1.39% 14,064,853
2011-09-27 2011-09-23 6.834 2,306,231 +1,669 1.38% 15,761,187
2011-09-23 2011-09-21 7.494 2,304,562 +21,685 1.38% 17,269,497
2011-09-22 2011-09-20 7.554 2,282,877 +46,706 1.37% 17,243,853
2011-09-19 2011-09-15 8.123 2,236,171 +26,022 1.34% 18,164,589
2011-09-16 2011-09-14 8.243 2,210,149 +16,681 1.32% 18,218,202
2011-09-08 2011-09-06 7.913 2,193,468 +50,043 1.31% 17,357,473
2011-09-07 2011-09-05 8.153 2,143,425 +16,681 1.28% 17,475,454
2011-09-06 2011-09-02 8.363 2,126,744 -1,001 1.27% 17,785,689
2011-09-05 2011-09-01 8.543 2,127,745 -3,336 1.27% 18,176,728
2011-09-02 2011-08-31 8.333 2,131,081 -2,669 1.28% 17,758,081
2011-08-31 2011-08-29 8.393 2,133,750 -1,335 1.28% 17,908,237
2011-08-29 2011-08-25 8.273 2,135,085 -31,693 1.28% 17,663,450
2011-08-25 2011-08-23 7.943 2,166,778 -5,005 1.30% 17,211,216
2011-08-24 2011-08-22 7.793 2,171,783 -8,674 1.30% 16,925,482
2011-08-22 2011-08-18 8.213 2,180,457 -667 1.31% 17,908,094
2011-08-19 2011-08-17 8.123 2,181,124 +14,012 1.31% 17,717,438
2011-08-18 2011-08-16 8.093 2,167,112 +29,358 1.30% 17,538,659
2011-08-17 2011-08-15 8.033 2,137,754 +1,001 1.28% 17,172,906
2011-08-12 2011-08-10 8.033 2,136,753 +13,345 1.28% 17,164,865
2011-08-11 2011-08-09 7.913 2,123,408 +6,672 1.27% 16,803,070
2011-08-09 2011-08-05 8.902 2,116,736 -2,669 1.27% 18,844,057
2011-08-05 2011-08-03 9.442 2,119,405 -11,676 1.27% 20,011,322
2011-08-03 2011-08-01 9.892 2,131,081 +5,671 1.28% 21,079,736
2011-08-02 2011-07-29 9.622 2,125,410 +9,341 1.27% 20,450,269
2011-07-28 2011-07-26 9.832 2,116,069 +2,002 1.27% 20,804,388
2011-07-18 2011-07-14 9.832 2,114,067 +5,338 1.27% 20,784,705
2011-07-14 2011-07-12 10.041 2,108,729 +6,672 1.26% 21,174,680
2011-07-12 2011-07-08 10.281 2,102,057 -53,378 1.26% 21,611,747
2011-07-08 2011-07-06 10.101 2,155,435 +2,001 1.29% 21,772,891
2011-07-06 2011-07-04 10.101 2,153,434 +6,673 1.29% 21,752,678
2011-06-30 2011-06-28 9.952 2,146,761 +8,340 1.29% 21,363,532
2011-06-23 2011-06-21 9.832 2,138,421 +9,675 1.28% 21,024,144
2011-06-22 2011-06-20 9.892 2,128,746 +10,008 1.28% 21,056,639
2011-06-16 2011-06-14 10.071 2,118,738 +10,009 1.27% 21,338,692
2011-06-14 2011-06-10 10.011 2,108,729 +50,043 1.26% 21,111,472
2011-06-10 2011-06-08 10.191 2,058,686 -3,337 1.23% 20,980,716
2011-06-03 2011-06-01 10.161 2,062,023 +16,681 1.24% 20,952,916
2011-05-31 2011-05-27 10.042 2,045,342 +12,285 1.23% 20,538,924
2011-05-27 2011-05-25 10.283 2,033,057 -37,473 1.23% 20,906,024
2011-05-24 2011-05-20 10.585 2,070,530 +5,969 1.25% 21,915,741
2011-05-19 2011-05-17 10.705 2,064,561 +4,975 1.24% 22,101,593
2011-05-18 2011-05-16 10.735 2,059,586 -16,581 1.24% 22,110,443
2011-05-16 2011-05-12 10.977 2,076,167 -22,218 1.25% 22,789,310
2011-05-11 2011-05-06 10.916 2,098,385 +3,316 1.26% 22,906,633
2011-05-09 2011-05-05 11.007 2,095,069 +3,316 1.26% 23,059,968
2011-05-05 2011-05-03 11.188 2,091,753 -26,529 1.26% 23,401,938
2011-04-29 2011-04-27 11.550 2,118,282 -11,607 1.28% 24,465,273
2011-04-27 2011-04-21 11.580 2,129,889 +36,478 1.28% 24,663,557
2011-04-26 2011-04-20 11.670 2,093,411 +26,529 1.26% 24,430,535
2011-04-20 2011-04-18 11.640 2,066,882 +6,632 1.25% 24,058,608
2011-04-19 2011-04-15 11.670 2,060,250 +26,529 1.24% 24,043,539
2011-04-18 2011-04-14 11.700 2,033,721 +9,949 1.23% 23,795,268
2011-04-13 2011-04-11 11.851 2,023,772 +13,264 1.22% 23,984,002
2011-04-12 2011-04-08 11.881 2,010,508 +9,949 1.21% 23,887,436
2011-04-11 2011-04-07 11.972 2,000,559 +13,264 1.21% 23,950,213
2011-04-08 2011-04-06 12.092 1,987,295 -6,632 1.20% 24,031,132
2011-04-07 2011-04-04 11.519 1,993,927 +36,478 1.20% 22,968,896
2011-04-04 2011-03-31 11.278 1,957,449 +40,125 1.18% 22,076,467
2011-04-01 2011-03-30 11.097 1,917,324 +18,902 1.16% 21,277,022
2011-03-30 2011-03-28 10.977 1,898,422 -13,928 1.14% 20,838,270
2011-03-29 2011-03-25 11.007 1,912,350 -12,601 1.15% 21,048,820
2011-03-23 2011-03-21 11.188 1,924,951 +16,580 1.16% 21,535,804
2011-03-18 2011-03-16 11.007 1,908,371 +26,861 1.15% 21,005,024
2011-03-17 2011-03-15 11.007 1,881,510 +8,954 1.13% 20,709,371
2011-03-10 2011-03-08 11.731 1,872,556 -6,633 1.13% 21,966,048
2011-03-04 2011-03-02 11.580 1,879,189 -1,326 1.13% 21,760,516
2011-03-03 2011-03-01 11.489 1,880,515 -4,643 1.13% 21,605,747
2011-02-28 2011-02-24 11.097 1,885,158 -10,611 1.14% 20,920,068
2011-02-24 2011-02-22 11.731 1,895,769 +3,316 1.14% 22,238,348
2011-02-23 2011-02-21 12.092 1,892,453 -1,327 1.14% 22,884,266
2011-02-21 2011-02-17 12.243 1,893,780 -994 1.14% 23,185,853
2011-02-18 2011-02-16 12.243 1,894,774 -4,643 1.14% 23,198,022
2011-02-15 2011-02-11 11.550 1,899,417 +110,096 1.14% 21,937,473
2011-02-14 2011-02-10 11.308 1,789,321 +9,948 1.08% 20,234,247
2011-02-10 2011-02-08 12.303 1,779,373 +332 1.07% 21,892,465
2011-02-09 2011-02-07 11.700 1,779,041 +995 1.07% 20,815,421
2011-02-01 2011-01-28 11.640 1,778,046 +27,192 1.07% 20,696,543
2011-01-31 2011-01-27 11.640 1,750,854 -995 1.06% 20,380,027
2011-01-28 2011-01-26 11.610 1,751,849 +16,581 1.06% 20,338,781
2011-01-27 2011-01-25 11.489 1,735,268 +3,979 1.05% 19,936,965
2011-01-26 2011-01-24 11.519 1,731,289 +332 1.04% 19,943,457
2011-01-25 2011-01-21 11.610 1,730,957 +22,218 1.04% 20,096,227
2011-01-20 2011-01-18 11.851 1,708,739 +9,948 1.03% 20,250,502
2011-01-19 2011-01-17 11.821 1,698,791 +52,395 1.02% 20,081,379
2011-01-18 2011-01-14 11.821 1,646,396 +43,110 0.99% 19,462,018
2011-01-17 2011-01-13 12.002 1,603,286 +19,897 0.97% 19,242,504
2011-01-14 2011-01-12 12.303 1,583,389 -663 0.95% 19,481,182
2011-01-13 2011-01-11 11.821 1,584,052 -15,918 0.95% 18,725,051
2011-01-12 2011-01-10 11.399 1,599,970 +36,809 0.96% 18,237,745
2011-01-11 2011-01-07 11.338 1,563,161 +6,633 0.94% 17,723,891
2011-01-10 2011-01-06 11.248 1,556,528 +64,996 0.94% 17,507,869
2011-01-07 2011-01-05 10.916 1,491,532 +6,632 0.90% 16,282,034
2011-01-06 2011-01-04 10.434 1,484,900 +17,244 0.89% 15,493,189
2011-01-05 2011-01-03 10.042 1,467,656 +16,581 0.88% 14,737,914
2011-01-04 2010-12-31 10.072 1,451,075 +12,933 0.87% 14,615,169
2010-12-30 2010-12-28 9.891 1,438,142 +6,632 0.87% 14,224,700
2010-12-29 2010-12-24 9.951 1,431,510 -3,316 0.86% 14,245,439
2010-12-23 2010-12-21 10.132 1,434,826 +4,974 0.86% 14,538,046
2010-12-21 2010-12-17 9.921 1,429,852 +4,311 0.86% 14,185,822
2010-12-17 2010-12-15 9.981 1,425,541 +6,632 0.86% 14,229,027
2010-12-16 2010-12-14 10.012 1,418,909 +3,316 0.86% 14,205,618
2010-12-15 2010-12-13 10.012 1,415,593 +9,949 0.85% 14,172,420
2010-12-14 2010-12-10 10.102 1,405,644 +10,943 0.85% 14,199,978
2010-12-08 2010-12-06 10.253 1,394,701 -995 0.84% 14,299,720
2010-12-07 2010-12-03 10.434 1,395,696 +50,074 0.84% 14,562,450
2010-12-02 2010-11-30 10.253 1,345,622 -4,974 0.81% 13,796,518
2010-12-01 2010-11-29 10.223 1,350,596 -4,311 0.81% 13,806,788
2010-11-29 2010-11-25 10.102 1,354,907 -4,311 0.82% 13,687,427
2010-11-26 2010-11-24 9.620 1,359,218 +33,161 0.82% 13,075,169
2010-11-25 2010-11-23 9.620 1,326,057 +43,110 0.80% 12,756,173
2010-11-24 2010-11-22 9.861 1,282,947 +109,432 0.77% 12,650,974
2010-11-23 2010-11-19 9.740 1,173,515 +22,550 0.71% 11,430,328
2010-11-22 2010-11-18 9.891 1,150,965 +9,949 0.69% 11,384,225
2010-11-19 2010-11-17 9.831 1,141,016 -6,633 0.69% 11,217,003
2010-11-18 2010-11-16 9.770 1,147,649 +10,612 0.69% 11,212,994
2010-11-16 2010-11-12 10.102 1,137,037 -15,918 0.69% 11,486,479
2010-11-15 2010-11-11 10.705 1,152,955 -14,591 0.69% 12,342,645
2010-11-12 2010-11-10 10.645 1,167,546 +7,628 0.70% 12,428,428
2010-11-11 2010-11-09 10.675 1,159,918 +2,652 0.70% 12,382,207
2010-11-10 2010-11-08 10.554 1,157,266 -17,575 0.70% 12,214,305
2010-11-09 2010-11-05 10.012 1,174,841 +29,845 0.71% 11,762,095
2010-11-08 2010-11-04 9.529 1,144,996 +9,949 0.69% 10,910,849
2010-11-05 2010-11-03 9.409 1,135,047 -13,265 0.68% 10,679,132
2010-11-02 2010-10-29 8.926 1,148,312 -23,213 0.69% 10,249,888
2010-10-29 2010-10-27 8.926 1,171,525 -6,632 0.71% 10,457,088
2010-10-27 2010-10-25 9.137 1,178,157 -6,632 0.71% 10,764,982
2010-10-26 2010-10-22 9.047 1,184,789 +29,845 0.71% 10,718,396
2010-10-18 2010-10-14 9.378 1,154,944 -3,316 0.70% 10,831,506
2010-10-15 2010-10-13 9.409 1,158,260 +3,979 0.70% 10,897,532
2010-10-14 2010-10-12 9.469 1,154,281 -3,316 0.70% 10,929,712
2010-10-13 2010-10-11 9.409 1,157,597 +24,871 0.70% 10,891,294
2010-10-11 2010-10-07 9.197 1,132,726 -13,265 0.68% 10,418,189
2010-10-08 2010-10-06 9.167 1,145,991 +4,975 0.69% 10,505,635
2010-10-07 2010-10-05 9.107 1,141,016 -1,095 0.69% 10,391,212
2010-10-04 2010-09-29 8.896 1,142,111 -25,435 0.69% 10,160,097
2010-09-30 2010-09-28 9.047 1,167,546 +72,955 0.70% 10,562,404
2010-09-28 2010-09-24 9.529 1,094,591 -6,632 0.66% 10,430,532
2010-09-27 2010-09-22 9.499 1,101,223 +43,110 0.66% 10,460,522
2010-09-24 2010-09-21 9.409 1,058,113 +9,617 0.64% 9,955,295
2010-09-22 2010-09-20 9.318 1,048,496 +19,897 0.63% 9,769,960
2010-09-21 2010-09-17 9.107 1,028,599 +146,241 0.62% 9,367,432
2010-09-20 2010-09-16 8.956 882,358 +2,653 0.53% 7,902,578
2010-09-16 2010-09-14 8.564 879,705 -5,306 0.53% 7,533,953
2010-09-15 2010-09-13 8.594 885,011 +12,933 0.53% 7,606,083
2010-09-14 2010-09-10 8.534 872,078 +49,742 0.53% 7,442,336
2010-09-13 2010-09-09 8.534 822,336 +22,882 0.50% 7,017,837
2010-09-08 2010-09-06 8.474 799,454 -44,437 0.48% 6,774,345
2010-09-07 2010-09-03 8.383 843,891 -23,876 0.51% 7,074,547
2010-09-06 2010-09-02 8.413 867,767 +663 0.52% 7,300,874
2010-09-03 2010-09-01 8.383 867,104 -17,243 0.52% 7,269,148
2010-09-02 2010-08-31 8.263 884,347 +41,783 0.53% 7,307,028
2010-09-01 2010-08-30 8.323 842,564 +68,976 0.51% 7,012,607
2010-08-30 2010-08-26 8.474 773,588 +59,027 0.47% 6,555,164
2010-08-26 2010-08-24 8.534 714,561 +1,989 0.43% 6,098,082
2010-08-25 2010-08-23 8.624 712,572 +1,990 0.43% 6,145,572
2010-08-24 2010-08-20 8.624 710,582 -10,943 0.43% 6,128,409
2010-08-23 2010-08-19 8.534 721,525 +7,295 0.43% 6,157,513
2010-08-20 2010-08-18 8.594 714,230 -31,835 0.43% 6,138,333
2010-08-19 2010-08-17 8.655 746,065 +2,653 0.45% 6,456,930
2010-08-18 2010-08-16 8.444 743,412 +4,311 0.45% 6,277,043
2010-08-17 2010-08-13 7.871 739,101 -29,845 0.45% 5,817,171
2010-08-16 2010-08-12 7.569 768,946 +53,058 0.46% 5,820,189
2010-08-13 2010-08-11 7.810 715,888 -10,611 0.43% 5,591,294
2010-08-12 2010-08-10 7.961 726,499 +31,171 0.44% 5,783,709
2010-08-11 2010-08-09 7.871 695,328 -58,695 0.42% 5,472,651
2010-08-10 2010-08-06 7.629 754,023 -30,177 0.45% 5,752,712
2010-08-09 2010-08-05 7.660 784,200 +7,295 0.47% 6,006,591
2010-08-06 2010-08-04 7.660 776,905 +10,280 0.47% 5,950,715
2010-08-05 2010-08-03 7.599 766,625 +3,317 0.46% 5,825,739
2010-08-04 2010-08-02 7.569 763,308 +140,272 0.46% 5,777,515
2010-08-03 2010-07-30 7.358 623,036 +9,949 0.38% 4,584,273
2010-07-30 2010-07-28 7.267 613,087 +33,161 0.37% 4,455,605
2010-07-29 2010-07-27 7.207 579,926 +1,326 0.35% 4,179,631
2010-07-22 2010-07-20 6.906 578,600 +29,846 0.35% 3,995,595
2010-07-21 2010-07-19 6.936 548,754 +44,104 0.33% 3,806,037
2010-06-23 2010-06-21 7.448 504,650 +1,990 0.30% 3,758,848
2010-06-22 2010-06-18 7.479 502,660 +19,897 0.30% 3,759,183
2010-06-21 2010-06-17 7.448 482,763 -1,327 0.29% 3,595,824
2010-06-18 2010-06-15 7.328 484,090 +26,529 0.29% 3,547,316
2010-06-17 2010-06-14 7.237 457,561 +26,529 0.28% 3,311,523
2010-06-15 2010-06-11 7.087 431,032 -3,316 0.26% 3,054,533
2010-06-14 2010-06-10 7.087 434,348 +3,316 0.26% 3,078,032
2010-06-11 2010-06-09 6.936 431,032 -13,264 0.26% 2,989,543
2010-06-08 2010-06-04 6.634 444,296 +33,161 0.27% 2,947,560
2010-06-07 2010-06-03 6.785 411,135 -16,580 0.25% 2,789,552
2010-06-02 2010-05-31 6.817 427,715 +3,888 0.26% 2,915,655
2010-05-25 2010-05-20 6.330 423,827 +4,600 0.26% 2,682,784
2010-05-18 2010-05-14 7.152 419,227 +6,572 0.25% 2,998,132
2010-05-17 2010-05-13 6.999 412,655 -50,933 0.25% 2,888,342
2010-05-07 2010-05-05 7.365 463,588 -6,572 0.28% 3,414,139
2010-05-03 2010-04-29 7.730 470,160 +3,286 0.29% 3,634,236
2010-04-30 2010-04-28 7.760 466,874 +9,858 0.28% 3,623,044
2010-04-29 2010-04-27 7.791 457,016 +7,558 0.28% 3,560,451
2010-04-27 2010-04-23 7.973 449,458 -6,572 0.27% 3,583,638
2010-04-26 2010-04-22 8.065 456,030 +29,574 0.28% 3,677,672
2010-04-23 2010-04-21 8.004 426,456 -21,030 0.26% 3,413,215
2010-04-22 2010-04-20 7.791 447,486 +73,935 0.27% 3,486,207
2010-04-21 2010-04-19 7.699 373,551 +13,472 0.23% 2,876,101
2010-04-19 2010-04-15 7.912 360,079 +24,974 0.22% 2,849,081
2010-04-15 2010-04-13 8.004 335,105 +6,572 0.20% 2,682,072
2010-04-14 2010-04-12 8.095 328,533 +3,286 0.20% 2,659,465
2010-04-08 2010-04-01 8.460 325,247 -13,144 0.20% 2,751,641
2010-04-07 2010-03-31 8.551 338,391 -3,286 0.21% 2,893,735
2010-04-01 2010-03-30 7.973 341,677 +1,643 0.21% 2,724,274
2010-03-30 2010-03-26 7.821 340,034 +4,929 0.21% 2,659,434
2010-03-24 2010-03-22 7.912 335,105 +3,286 0.20% 2,651,478
2010-03-23 2010-03-19 7.852 331,819 +18,073 0.20% 2,605,281
2010-03-22 2010-03-18 7.912 313,746 +23,002 0.19% 2,482,477
2010-03-19 2010-03-17 7.943 290,744 +9,858 0.18% 2,309,325
2010-03-16 2010-03-12 8.065 280,886 +10,186 0.17% 2,265,216
2010-03-15 2010-03-11 8.004 270,700 +9,529 0.16% 2,166,595
2010-03-12 2010-03-10 8.034 261,171 +19,716 0.16% 2,098,276
2010-03-04 2010-03-02 8.125 241,455 -3,286 0.15% 1,961,919
2010-03-02 2010-02-26 8.004 244,741 +6,572 0.15% 1,958,827
2010-02-09 2010-02-05 7.791 238,169 +3,286 0.14% 1,855,491
2010-02-05 2010-02-03 8.156 234,883 +3,286 0.14% 1,915,667
2010-02-01 2010-01-28 7.852 231,597 +3,944 0.14% 1,818,387
2010-01-29 2010-01-27 7.852 227,653 +3,286 0.14% 1,787,421
2010-01-26 2010-01-22 8.399 224,367 +9,858 0.14% 1,884,524
2010-01-25 2010-01-21 8.673 214,509 +1,314 0.13% 1,860,476
2010-01-22 2010-01-20 8.886 213,195 +657 0.13% 1,894,495
2010-01-20 2010-01-18 8.825 212,538 +13,144 0.13% 1,875,721
2010-01-15 2010-01-13 8.643 199,394 +9,858 0.12% 1,723,313
2010-01-11 2010-01-07 8.612 189,536 +8,544 0.12% 1,632,345
2010-01-06 2010-01-04 8.521 180,992 -3,286 0.11% 1,542,237
2010-01-05 2009-12-31 8.521 184,278 -1,315 0.11% 1,570,237
2009-12-30 2009-12-28 8.430 185,593 -9,529 0.11% 1,564,498
2009-12-21 2009-12-17 8.125 195,122 +9,529 0.12% 1,585,445
2009-12-18 2009-12-16 8.338 185,593 -3,943 0.11% 1,547,554
2009-12-15 2009-12-11 8.825 189,536 -6,243 0.12% 1,672,721
2009-12-11 2009-12-09 8.338 195,779 -3,286 0.12% 1,632,489
2009-12-04 2009-12-02 8.673 199,065 -1,972 0.12% 1,726,527
2009-12-03 2009-12-01 8.582 201,037 -23,002 0.12% 1,725,277
2009-12-02 2009-11-30 8.460 224,039 -16,430 0.14% 1,895,405
2009-12-01 2009-11-27 7.730 240,469 -3,286 0.15% 1,858,774
2009-11-30 2009-11-26 8.156 243,755 +6,572 0.15% 1,988,026
2009-11-27 2009-11-25 8.338 237,183 +11,501 0.14% 1,977,734
2009-11-26 2009-11-24 8.369 225,682 -4,929 0.14% 1,888,701
2009-11-25 2009-11-23 8.430 230,611 +21,359 0.14% 1,943,988
2009-11-24 2009-11-20 7.669 209,252 +9,858 0.13% 1,604,737
2009-11-23 2009-11-19 7.791 199,394 -4,929 0.12% 1,553,409
2009-11-20 2009-11-18 7.943 204,323 +3,286 0.12% 1,622,899
2009-11-16 2009-11-12 7.882 201,037 -16,430 0.12% 1,584,563
2009-11-11 2009-11-09 7.912 217,467 +13,144 0.13% 1,720,681
2009-11-10 2009-11-06 7.699 204,323 -9,858 0.12% 1,573,155
2009-11-06 2009-11-04 7.425 214,181 +9,858 0.13% 1,590,393
2009-11-05 2009-11-03 7.365 204,323 +13,144 0.12% 1,504,757
2009-10-30 2009-10-28 7.912 191,179 -29,574 0.12% 1,512,681
2009-10-27 2009-10-22 8.308 220,753 -3,286 0.13% 1,834,015
2009-10-22 2009-10-20 8.369 224,039 -14,787 0.14% 1,874,951
2009-10-21 2009-10-19 8.034 238,826 -12,487 0.15% 1,918,754
2009-10-19 2009-10-15 8.065 251,313 +7,230 0.15% 2,026,724
2009-10-16 2009-10-14 7.943 244,083 -3,286 0.15% 1,938,705
2009-10-15 2009-10-13 7.852 247,369 +3,286 0.15% 1,942,221
2009-10-13 2009-10-09 7.943 244,083 -6,572 0.15% 1,938,705
2009-10-12 2009-10-08 7.973 250,655 -21,359 0.15% 1,998,533
2009-10-05 2009-09-30 7.666 272,014 -17,523 0.17% 2,085,176
2009-10-02 2009-09-29 7.911 289,537 -29,351 0.18% 2,290,526
2009-09-30 2009-09-28 7.850 318,888 +3,261 0.20% 2,503,165
2009-09-29 2009-09-25 8.218 315,627 -6,523 0.19% 2,593,704
2009-09-25 2009-09-23 8.555 322,150 +24,460 0.20% 2,755,965
2009-09-23 2009-09-21 8.739 297,690 +9,784 0.18% 2,601,480
2009-09-22 2009-09-18 8.923 287,906 +13,045 0.18% 2,568,947
2009-09-21 2009-09-17 9.107 274,861 -20,872 0.17% 2,503,116
2009-09-18 2009-09-16 9.076 295,733 -6,197 0.18% 2,684,126
2009-09-15 2009-09-11 9.291 301,930 -6,522 0.18% 2,805,177
2009-09-14 2009-09-10 9.076 308,452 +326 0.19% 2,799,566
2009-09-11 2009-09-09 9.138 308,126 -1,957 0.19% 2,815,503
2009-09-10 2009-09-08 9.229 310,083 -3,261 0.19% 2,861,909
2009-09-08 2009-09-04 9.260 313,344 -13,045 0.19% 2,901,615
2009-09-04 2009-09-02 8.831 326,389 +9,784 0.20% 2,882,302
2009-09-03 2009-09-01 8.892 316,605 +3,261 0.19% 2,815,316
2009-09-01 2009-08-28 9.199 313,344 +3,261 0.19% 2,882,399
2009-08-28 2009-08-26 9.843 310,083 -3,261 0.19% 3,052,069
2009-08-27 2009-08-25 9.904 313,344 -7,175 0.19% 3,103,383
2009-08-26 2009-08-24 9.475 320,519 -13,045 0.20% 3,036,852
2009-08-25 2009-08-21 9.046 333,564 +19,568 0.20% 3,017,259
2009-08-24 2009-08-20 8.371 313,996 +13,045 0.19% 2,628,441
2009-08-21 2009-08-19 8.524 300,951 -9,784 0.18% 2,565,382
2009-08-20 2009-08-18 8.463 310,735 -83,163 0.19% 2,629,727
2009-08-19 2009-08-17 8.892 393,898 -3,692 0.24% 3,502,621
2009-08-18 2009-08-14 9.628 397,590 +24,460 0.24% 3,828,040
2009-08-17 2009-08-13 9.873 373,130 -20,546 0.23% 3,684,066
2009-08-14 2009-08-12 9.935 393,676 +9,784 0.24% 3,911,068
2009-08-13 2009-08-11 10.180 383,892 -1,305 0.24% 3,908,036
2009-08-12 2009-08-10 10.333 385,197 +12,067 0.24% 3,980,377
2009-08-11 2009-08-07 10.671 373,130 -18,263 0.23% 3,981,538
2009-08-10 2009-08-06 10.425 391,393 +3,261 0.24% 4,080,406
2009-08-07 2009-08-05 9.904 388,132 -3,261 0.24% 3,844,089
2009-08-06 2009-08-04 10.027 391,393 +54,568 0.24% 3,924,390
2009-08-05 2009-08-03 10.272 336,825 +7,827 0.21% 3,459,876
2009-08-04 2009-07-31 8.954 328,998 -10,436 0.20% 2,945,693
2009-08-03 2009-07-30 8.524 339,434 -28,374 0.21% 2,893,420
2009-07-31 2009-07-29 8.494 367,808 -7,501 0.23% 3,124,010
2009-07-30 2009-07-28 8.800 375,309 -22,829 0.23% 3,302,800
2009-07-29 2009-07-27 8.616 398,138 +37,505 0.24% 3,430,452
2009-07-28 2009-07-24 8.187 360,633 -16,306 0.22% 2,952,488
2009-07-27 2009-07-23 8.126 376,939 +3,261 0.23% 3,062,869
2009-07-24 2009-07-22 8.064 373,678 -1,631 0.23% 3,013,455
2009-07-22 2009-07-20 8.279 375,309 +11,415 0.23% 3,107,164
2009-07-21 2009-07-17 7.880 363,894 -10,436 0.22% 2,867,606
2009-07-17 2009-07-15 7.880 374,330 +6,522 0.23% 2,949,845
2009-07-16 2009-07-14 7.727 367,808 -14,675 0.23% 2,842,059
2009-07-15 2009-07-13 7.482 382,483 -3,262 0.23% 2,861,629
2009-07-14 2009-07-10 7.727 385,745 -9,783 0.24% 2,980,659
2009-07-13 2009-07-09 7.850 395,528 +8,153 0.24% 3,104,764
2009-07-10 2009-07-08 7.666 387,375 +3,261 0.24% 2,969,498
2009-07-09 2009-07-07 7.911 384,114 +19,568 0.24% 3,038,724
2009-07-07 2009-07-03 8.248 364,546 +12,393 0.22% 3,006,880
2009-07-06 2009-07-02 7.666 352,153 +4,892 0.22% 2,699,497
2009-07-03 2009-06-30 8.156 347,261 -121,646 0.21% 2,832,364
2009-07-02 2009-06-29 8.095 468,907 -164,695 0.29% 3,795,789
2009-06-30 2009-06-26 7.144 633,602 +38,157 0.39% 4,526,722
2009-06-29 2009-06-25 6.746 595,445 -48,919 0.36% 4,016,759
2009-06-26 2009-06-24 6.501 644,364 +19,567 0.39% 4,188,693
2009-06-25 2009-06-23 6.255 624,797 +71,748 0.38% 3,908,234
2009-06-24 2009-06-22 6.531 553,049 +21,525 0.34% 3,612,057
2009-06-23 2009-06-19 6.562 531,524 +26,742 0.33% 3,487,772
2009-06-22 2009-06-18 6.501 504,782 -8,153 0.31% 3,281,339
2009-06-19 2009-06-17 6.623 512,935 -11,740 0.31% 3,397,250
2009-06-18 2009-06-16 6.654 524,675 +44,679 0.32% 3,491,094
2009-06-17 2009-06-15 6.930 479,996 -5,218 0.29% 3,326,270
2009-06-16 2009-06-12 7.175 485,214 -50,550 0.30% 3,481,453
2009-06-15 2009-06-11 7.451 535,764 -58,703 0.33% 3,992,006
2009-06-12 2009-06-10 6.378 594,467 +57,073 0.36% 3,791,425
2009-06-11 2009-06-09 5.826 537,394 +3,587 0.33% 3,130,818
2009-06-10 2009-06-08 5.795 533,807 +26,090 0.33% 3,093,552
2009-06-09 2009-06-05 5.611 507,717 +15,002 0.31% 2,848,946
2009-06-08 2009-06-04 5.519 492,715 +4,892 0.30% 2,719,441
2009-06-05 2009-06-03 5.704 487,823 +58,377 0.30% 2,782,518
2009-06-04 2009-06-02 5.642 429,446 +20,475 0.26% 2,422,913
2009-06-03 2009-06-01 5.890 408,971 -30,323 0.25% 2,408,818
2009-06-02 2009-05-29 5.797 439,294 +645 0.27% 2,546,565
2009-06-01 2009-05-27 5.673 438,649 -20,000 0.27% 2,488,434
2009-05-26 2009-05-22 4.991 458,649 -16,129 0.28% 2,289,097
2009-05-25 2009-05-21 5.177 474,778 -31,614 0.29% 2,457,904
2009-05-22 2009-05-20 5.270 506,392 -16,129 0.31% 2,668,662
2009-05-21 2009-05-19 4.929 522,521 +48,388 0.32% 2,575,483
2009-05-20 2009-05-18 4.774 474,133 -645 0.29% 2,263,491
2009-05-19 2009-05-15 4.588 474,778 +64,516 0.29% 2,178,262
2009-05-18 2009-05-14 4.402 410,262 -31,613 0.25% 1,805,957
2009-05-15 2009-05-13 4.464 441,875 +8,387 0.27% 1,972,513
2009-05-14 2009-05-12 4.433 433,488 -14,193 0.27% 1,921,635
2009-05-13 2009-05-11 4.402 447,681 -5,807 0.28% 1,970,674
2009-05-12 2009-05-08 4.619 453,488 -20,000 0.28% 2,094,642
2009-05-11 2009-05-07 4.402 473,488 +45,162 0.29% 2,084,276
2009-05-08 2009-05-06 4.154 428,326 +16,129 0.27% 1,779,250
2009-05-07 2009-05-05 3.906 412,197 -645 0.26% 1,610,027
2009-05-06 2009-05-04 3.782 412,842 -12,904 0.26% 1,561,355
2009-04-29 2009-04-27 3.534 425,746 -16,129 0.26% 1,504,573
2009-04-28 2009-04-24 3.875 441,875 -3,226 0.27% 1,712,250
2009-04-27 2009-04-23 3.844 445,101 -35,484 0.28% 1,710,953
2009-04-24 2009-04-22 3.689 480,585 -16,129 0.30% 1,772,862
2009-04-23 2009-04-21 3.906 496,714 -67,743 0.31% 1,940,148
2009-04-22 2009-04-20 4.061 564,457 -9,355 0.35% 2,292,240
2009-04-21 2009-04-17 3.782 573,812 -9,354 0.36% 2,170,138
2009-04-20 2009-04-16 4.154 583,166 +115,484 0.36% 2,422,450
2009-04-16 2009-04-14 3.658 467,682 -18,387 0.29% 1,710,766
2009-04-15 2009-04-09 3.379 486,069 +41,936 0.30% 1,642,413
2009-04-14 2009-04-08 3.255 444,133 -48,387 0.28% 1,445,640
2009-04-09 2009-04-07 3.410 492,520 +23,226 0.31% 1,679,478
2009-04-08 2009-04-06 3.441 469,294 +36,451 0.29% 1,614,826
2009-04-07 2009-04-03 3.255 432,843 -9,354 0.27% 1,408,891
2009-04-06 2009-04-02 3.317 442,197 +8,064 0.27% 1,466,754
2009-04-03 2009-04-01 3.131 434,133 -52,581 0.27% 1,359,258
2009-04-02 2009-03-31 3.224 486,714 +70,968 0.30% 1,569,152
2009-04-01 2009-03-30 2.914 415,746 +17,097 0.26% 1,211,473
2009-03-31 2009-03-27 2.697 398,649 -30,968 0.25% 1,075,147
2009-03-30 2009-03-26 2.635 429,617 +27,420 0.25% 1,132,031
2009-03-27 2009-03-25 2.604 402,197 +22,581 0.24% 1,047,312
2009-03-26 2009-03-24 2.666 379,616 +70,968 0.22% 1,012,047
2009-03-24 2009-03-20 2.635 308,648 +25,807 0.18% 813,280
2009-03-20 2009-03-18 2.728 282,841 -8,387 0.17% 771,583
2009-03-18 2009-03-16 2.666 291,228 -6,452 0.17% 776,407
2009-03-17 2009-03-13 2.728 297,680 +16,129 0.17% 812,064
2009-03-13 2009-03-11 2.728 281,551 -13,226 0.16% 768,064
2009-03-12 2009-03-10 2.697 294,777 -16,129 0.17% 795,007
2009-03-11 2009-03-09 2.635 310,906 -2,903 0.18% 819,230
2009-03-06 2009-03-04 2.821 313,809 -19,033 0.18% 885,247
2009-03-05 2009-03-03 2.852 332,842 +3,226 0.19% 949,257
2009-03-04 2009-03-02 2.914 329,616 +2,581 0.19% 960,493
2009-03-03 2009-02-27 3.100 327,035 -3,871 0.19% 1,013,800
2009-03-02 2009-02-26 3.441 330,906 +256,131 0.19% 1,138,637
2009-02-27 2009-02-25 3.162 74,775 +16,129 0.04% 236,436
2009-02-26 2009-02-24 3.131 58,646 -6,774 0.03% 183,619
2009-02-24 2009-02-20 3.503 65,420 -6,452 0.04% 229,164
2009-02-09 2009-02-05 3.999 71,872 +6,452 0.04% 287,414
2009-01-12 2009-01-08 5.022 65,420 -5,161 0.04% 328,536
2009-01-07 2009-01-05 5.301 70,581 +3,226 0.04% 374,147
2009-01-06 2009-01-02 4.836 67,355 +1,935 0.04% 325,726
2008-11-06 2008-11-04 6.820 65,420 +645 0.04% 446,160
2008-10-15 2008-10-13 10.075 64,775 -645 0.04% 652,602
2008-10-03 2008-09-30 11.223 65,420 +366 0.04% 734,182
2008-08-12 2008-08-08 11.534 65,054 +641 0.04% 750,355
2008-07-02 2008-06-27 15.431 64,413 +9,624 0.04% 993,962
2008-06-18 2008-06-16 12.937 54,789 -3,850 0.04% 708,814
2008-06-17 2008-06-13 11.940 58,639 +3,850 0.04% 700,126
2008-06-10 2008-06-05 13.405 54,789 -3,850 0.04% 734,434
2008-06-02 2008-05-29 13.124 58,639 +3,850 0.04% 769,590
2008-05-29 2008-05-27 15.388 54,789 +3,781 0.04% 843,099
2007-10-29 2007-10-25 20.848 51,008 -6,044 0.04% 1,063,435
2007-10-03 2007-09-28 22.240 57,052 +173 0.04% 1,268,808
2007-09-25 2007-09-21 22.837 56,879 -603 0.04% 1,298,945
2007-09-05 2007-09-03 23.235 57,482 +302 0.04% 1,335,612
2007-09-04 2007-08-31 23.235 57,180 -4,218 0.04% 1,328,595
2007-09-03 2007-08-30 21.908 61,398 +3,013 0.05% 1,345,081
2007-08-27 2007-08-23 22.571 58,385 -603 0.04% 1,317,833
2007-08-01 2007-07-30 27.882 58,988 -1,506 0.05% 1,644,725
2007-07-26 2007-07-24 28.546 60,494 -3,314 0.05% 1,726,875
2007-07-12 2007-07-10 28.015 63,808 -6,929 0.05% 1,787,590
2007-07-11 2007-07-09 27.053 70,737 -10,243 0.05% 1,913,615
2007-07-10 2007-07-06 24.829 80,980 +7,531 0.06% 2,010,618
2007-07-09 2007-07-05 24.563 73,449 +2,411 0.06% 1,804,130
2007-06-26 2007-06-22 25.061 71,038 0.05% 1,780,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top