History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.415 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.495 0 +0
2025-01-10 2025-01-08 2.540 0 +0
2025-01-09 2025-01-07 2.540 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.517 0 +0
2025-01-06 2025-01-02 2.495 0 +0
2025-01-03 2024-12-31 2.629 0 +0
2025-01-02 2024-12-27 1.843 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.798 0 +0
2024-12-23 2024-12-19 1.753 0 +0
2024-12-20 2024-12-18 1.820 0 +0
2024-12-19 2024-12-17 1.775 0 +0
2024-12-18 2024-12-16 1.775 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.618 0 +0
2024-12-13 2024-12-11 1.641 0 +0
2024-12-12 2024-12-10 1.641 0 +0
2024-12-11 2024-12-09 1.618 0 +0
2024-12-10 2024-12-06 1.641 0 +0
2024-12-09 2024-12-05 1.551 0 +0
2024-12-06 2024-12-04 1.551 0 +0
2024-12-05 2024-12-03 1.618 0 +0
2024-12-04 2024-12-02 1.618 0 +0
2024-12-03 2024-11-29 1.618 0 +0
2024-12-02 2024-11-28 1.641 0 +0
2024-11-29 2024-11-27 1.618 0 +0
2024-11-28 2024-11-26 1.618 0 +0
2024-11-27 2024-11-25 1.618 0 +0
2024-11-26 2024-11-22 1.596 0 +0
2024-11-25 2024-11-21 1.663 0 +0
2024-11-22 2024-11-20 1.708 0 +0
2024-11-21 2024-11-19 1.731 0 +0
2024-11-20 2024-11-18 1.731 0 +0
2024-11-19 2024-11-15 1.933 0 +0
2024-11-18 2024-11-14 1.933 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.933 0 +0
2024-11-12 2024-11-08 1.843 0 +0
2024-11-11 2024-11-07 1.843 0 +0
2024-11-08 2024-11-06 1.843 0 +0
2024-11-07 2024-11-05 1.843 0 +0
2024-11-06 2024-11-04 1.843 0 +0
2024-11-05 2024-11-01 1.843 0 +0
2024-11-04 2024-10-31 1.843 0 +0
2024-11-01 2024-10-30 1.843 0 +0
2024-10-31 2024-10-29 1.843 0 +0
2024-10-30 2024-10-28 1.843 0 +0
2024-10-29 2024-10-25 1.843 0 +0
2024-10-28 2024-10-24 1.843 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.865 0 +0
2024-10-22 2024-10-18 1.978 0 +0
2024-10-21 2024-10-17 1.978 0 +0
2024-10-18 2024-10-16 1.978 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.910 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.978 0 +0
2024-10-10 2024-10-08 2.045 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 2.000 0 +0
2024-10-04 2024-10-02 2.023 0 +0
2024-10-03 2024-09-30 2.068 0 +0
2024-10-02 2024-09-27 1.910 0 +0
2024-09-30 2024-09-26 1.910 0 +0
2024-09-27 2024-09-25 1.910 0 +0
2024-09-26 2024-09-24 1.686 0 +0
2024-09-25 2024-09-23 1.731 0 +0
2024-09-24 2024-09-20 1.618 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.753 0 +0
2024-09-19 2024-09-16 1.753 0 +0
2024-09-17 2024-09-13 1.753 0 +0
2024-09-16 2024-09-12 1.686 0 +0
2024-09-13 2024-09-11 1.731 0 +0
2024-09-12 2024-09-10 1.731 0 +0
2024-09-11 2024-09-09 1.731 0 +0
2024-09-10 2024-09-05 1.731 0 +0
2024-09-09 2024-09-04 1.731 0 +0
2024-09-05 2024-09-03 1.731 0 +0
2024-09-04 2024-09-02 1.708 0 +0
2024-09-03 2024-08-30 1.775 0 +0
2024-09-02 2024-08-29 1.775 0 +0
2024-08-30 2024-08-28 1.775 0 +0
2024-08-29 2024-08-27 1.775 0 +0
2024-08-28 2024-08-26 1.820 0 +0
2024-08-27 2024-08-23 1.820 0 +0
2024-08-26 2024-08-22 1.820 0 +0
2024-08-23 2024-08-21 1.820 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.820 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.820 0 +0
2024-08-16 2024-08-14 1.820 0 +0
2024-08-15 2024-08-13 1.820 0 +0
2024-08-14 2024-08-12 1.820 0 +0
2024-08-13 2024-08-09 1.820 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.820 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 1.865 0 +0
2024-08-05 2024-08-01 1.865 0 +0
2024-08-02 2024-07-31 1.843 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 1.933 0 +0
2024-07-26 2024-07-24 1.933 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 1.910 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 2.045 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 1.933 0 +0
2024-07-15 2024-07-11 1.933 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.000 0 +0
2024-07-10 2024-07-08 2.090 0 +0
2024-07-09 2024-07-05 2.090 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 1.978 0 +0
2024-07-04 2024-07-02 2.090 0 +0
2024-07-03 2024-06-28 2.090 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.090 0 +0
2024-06-25 2024-06-21 2.090 0 +0
2024-06-24 2024-06-20 2.090 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.000 0 +0
2024-06-18 2024-06-14 2.023 0 +0
2024-06-17 2024-06-13 2.045 0 +0
2024-06-14 2024-06-12 2.023 0 +0
2024-06-13 2024-06-11 2.113 0 +0
2024-06-12 2024-06-07 2.135 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.045 0 +0
2024-06-05 2024-06-03 1.910 0 +0
2024-06-04 2024-05-31 1.843 0 +0
2024-06-03 2024-05-30 1.820 0 +0
2024-05-31 2024-05-29 1.820 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.820 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.843 0 +0
2024-05-24 2024-05-22 1.820 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.843 0 +0
2024-05-21 2024-05-17 1.798 0 +0
2024-05-20 2024-05-16 1.775 0 +0
2024-05-17 2024-05-14 1.753 0 +0
2024-05-16 2024-05-13 1.753 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.686 0 +0
2024-05-10 2024-05-08 1.708 0 +0
2024-05-09 2024-05-07 1.775 0 +0
2024-05-08 2024-05-06 1.775 0 +0
2024-05-07 2024-05-03 1.753 0 +0
2024-05-06 2024-05-02 1.775 0 +0
2024-05-03 2024-04-30 1.753 0 +0
2024-05-02 2024-04-29 1.753 0 +0
2024-04-30 2024-04-26 1.753 0 +0
2024-04-29 2024-04-25 1.753 0 +0
2024-04-26 2024-04-24 1.753 0 +0
2024-04-25 2024-04-23 1.753 0 +0
2024-04-24 2024-04-22 1.753 0 +0
2024-04-23 2024-04-19 1.753 0 +0
2024-04-22 2024-04-18 1.753 0 +0
2024-04-19 2024-04-17 1.731 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 1.820 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.865 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.865 0 +0
2024-04-09 2024-04-05 1.865 0 +0
2024-04-08 2024-04-03 1.865 0 +0
2024-04-05 2024-04-02 1.865 0 +0
2024-04-03 2024-03-28 1.888 0 +0
2024-04-02 2024-03-27 1.888 0 +0
2024-03-28 2024-03-26 1.888 0 +0
2024-03-27 2024-03-25 1.933 0 +0
2024-03-26 2024-03-22 1.933 0 +0
2024-03-25 2024-03-21 2.045 0 +0
2024-03-22 2024-03-20 2.045 0 +0
2024-03-21 2024-03-19 2.045 0 +0
2024-03-20 2024-03-18 1.978 0 +0
2024-03-19 2024-03-15 1.978 0 +0
2024-03-18 2024-03-14 1.978 0 +0
2024-03-15 2024-03-13 1.978 0 +0
2024-03-14 2024-03-12 2.023 0 +0
2024-03-13 2024-03-11 1.955 0 +0
2024-03-12 2024-03-08 2.068 0 +0
2024-03-11 2024-03-07 2.068 0 +0
2024-03-08 2024-03-06 2.068 0 +0
2024-03-07 2024-03-05 2.068 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.113 0 +0
2024-03-01 2024-02-28 2.135 0 +0
2024-02-29 2024-02-27 2.068 0 +0
2024-02-28 2024-02-26 2.135 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.135 0 +0
2024-02-23 2024-02-21 2.135 0 +0
2024-02-22 2024-02-20 2.135 0 +0
2024-02-21 2024-02-19 2.135 0 +0
2024-02-20 2024-02-16 2.135 0 +0
2024-02-19 2024-02-15 2.135 0 +0
2024-02-16 2024-02-14 2.135 0 +0
2024-02-15 2024-02-09 2.135 0 +0
2024-02-14 2024-02-07 2.135 0 +0
2024-02-08 2024-02-06 2.135 0 +0
2024-02-07 2024-02-05 2.135 0 +0
2024-02-06 2024-02-02 2.135 0 +0
2024-02-05 2024-02-01 2.135 0 +0
2024-02-02 2024-01-31 2.135 0 +0
2024-02-01 2024-01-30 2.135 0 +0
2024-01-31 2024-01-29 2.135 0 +0
2024-01-30 2024-01-26 2.135 0 +0
2024-01-29 2024-01-25 2.135 0 +0
2024-01-26 2024-01-24 2.135 0 +0
2024-01-25 2024-01-23 2.023 0 +0
2024-01-24 2024-01-22 2.247 0 +0
2024-01-23 2024-01-19 2.337 0 +0
2024-01-22 2024-01-18 2.180 0 +0
2024-01-19 2024-01-17 2.180 0 +0
2024-01-18 2024-01-16 2.202 0 +0
2024-01-17 2024-01-15 2.202 0 +0
2024-01-16 2024-01-12 2.202 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.562 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.697 0 +0
2024-01-09 2024-01-05 2.697 0 +0
2024-01-08 2024-01-04 2.607 0 +0
2024-01-05 2024-01-03 2.607 0 +0
2024-01-04 2024-01-02 2.607 0 +0
2024-01-03 2023-12-29 2.607 0 +0
2024-01-02 2023-12-28 2.585 0 +0
2023-12-29 2023-12-27 2.585 0 +0
2023-12-28 2023-12-22 2.585 0 +0
2023-12-27 2023-12-21 2.472 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.472 0 +0
2023-12-19 2023-12-15 2.472 0 +0
2023-12-18 2023-12-14 2.158 0 +0
2023-12-15 2023-12-13 2.247 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.247 0 +0
2023-12-12 2023-12-08 2.247 0 +0
2023-12-11 2023-12-07 2.247 0 +0
2023-12-08 2023-12-06 2.247 0 +0
2023-12-07 2023-12-05 2.247 0 +0
2023-12-06 2023-12-04 2.315 0 +0
2023-12-05 2023-12-01 2.315 0 +0
2023-12-04 2023-11-30 2.315 0 +0
2023-12-01 2023-11-29 2.315 0 +0
2023-11-30 2023-11-28 2.315 0 +0
2023-11-29 2023-11-27 2.315 0 +0
2023-11-28 2023-11-24 2.315 0 +0
2023-11-27 2023-11-23 2.315 0 +0
2023-11-24 2023-11-22 2.315 0 +0
2023-11-23 2023-11-21 2.315 0 +0
2023-11-22 2023-11-20 2.315 0 +0
2023-11-21 2023-11-17 2.315 0 +0
2023-11-20 2023-11-16 2.315 0 +0
2023-11-17 2023-11-15 2.315 0 +0
2023-11-16 2023-11-14 2.315 0 +0
2023-11-15 2023-11-13 2.360 0 +0
2023-11-14 2023-11-10 2.360 0 +0
2023-11-13 2023-11-09 2.450 0 +0
2023-11-10 2023-11-08 2.450 0 +0
2023-11-09 2023-11-07 2.450 0 +0
2023-11-08 2023-11-06 2.517 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.517 0 +0
2023-11-03 2023-11-01 2.629 0 +0
2023-11-02 2023-10-31 2.629 0 +0
2023-11-01 2023-10-30 2.854 0 +0
2023-10-31 2023-10-27 2.854 0 +0
2023-10-30 2023-10-26 2.607 0 +0
2023-10-27 2023-10-25 2.607 0 +0
2023-10-26 2023-10-24 2.585 0 +0
2023-10-25 2023-10-20 2.585 0 +0
2023-10-24 2023-10-19 2.585 0 +0
2023-10-20 2023-10-18 2.562 0 +0
2023-10-19 2023-10-17 2.562 0 +0
2023-10-18 2023-10-16 2.562 0 +0
2023-10-17 2023-10-13 2.607 0 +0
2023-10-16 2023-10-12 2.607 0 +0
2023-10-13 2023-10-11 2.809 0 +0
2023-10-12 2023-10-10 2.832 0 +0
2023-10-11 2023-10-09 2.832 0 +0
2023-10-10 2023-10-06 2.832 0 +0
2023-10-09 2023-10-05 2.585 0 +0
2023-10-06 2023-10-04 2.787 0 +0
2023-10-05 2023-10-03 2.787 0 +0
2023-10-04 2023-09-29 2.787 0 +0
2023-10-03 2023-09-28 2.787 0 +0
2023-09-29 2023-09-27 2.787 0 +0
2023-09-28 2023-09-26 2.787 0 +0
2023-09-27 2023-09-25 2.809 0 +0
2023-09-26 2023-09-22 3.034 0 +0
2023-09-25 2023-09-21 3.034 0 +0
2023-09-22 2023-09-20 3.034 0 +0
2023-09-21 2023-09-19 3.034 0 +0
2023-09-20 2023-09-18 3.034 0 +0
2023-09-19 2023-09-15 3.034 0 +0
2023-09-18 2023-09-14 3.034 0 +0
2023-09-15 2023-09-13 2.944 0 +0
2023-09-14 2023-09-12 2.944 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.214 0 +0
2023-09-11 2023-09-06 3.214 0 +0
2023-09-07 2023-09-05 3.214 0 +0
2023-09-06 2023-09-04 3.259 0 +0
2023-09-05 2023-08-31 3.281 0 +0
2023-09-04 2023-08-30 3.169 0 +0
2023-08-31 2023-08-29 3.461 0 +0
2023-08-30 2023-08-28 3.416 0 +0
2023-08-29 2023-08-25 3.461 0 +0
2023-08-28 2023-08-24 3.461 0 +0
2023-08-25 2023-08-23 3.686 0 +0
2023-08-24 2023-08-22 3.686 0 +0
2023-08-23 2023-08-21 3.686 0 +0
2023-08-22 2023-08-18 3.686 0 +0
2023-08-21 2023-08-17 3.686 0 +0
2023-08-18 2023-08-16 3.708 0 +0
2023-08-17 2023-08-15 3.708 0 +0
2023-08-16 2023-08-14 3.708 0 +0
2023-08-15 2023-08-11 3.708 0 +0
2023-08-14 2023-08-10 3.708 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 3.731 0 +0
2023-08-09 2023-08-07 3.731 0 +0
2023-08-08 2023-08-04 3.708 0 +0
2023-08-07 2023-08-03 3.708 0 +0
2023-08-04 2023-08-02 3.731 0 +0
2023-08-03 2023-08-01 3.753 0 +0
2023-08-02 2023-07-31 3.776 0 +0
2023-08-01 2023-07-28 3.798 0 +0
2023-07-31 2023-07-27 3.798 0 +0
2023-07-28 2023-07-26 3.776 0 +0
2023-07-27 2023-07-25 3.776 0 +0
2023-07-26 2023-07-24 3.776 0 +0
2023-07-25 2023-07-21 3.776 0 +0
2023-07-24 2023-07-20 3.776 0 +0
2023-07-21 2023-07-19 3.821 0 +0
2023-07-20 2023-07-18 3.821 0 +0
2023-07-19 2023-07-14 3.978 0 +0
2023-07-18 2023-07-13 3.978 0 +0
2023-07-14 2023-07-12 3.978 0 +0
2023-07-13 2023-07-11 4.045 0 +0
2023-07-12 2023-07-10 4.045 0 +0
2023-07-11 2023-07-07 4.045 0 +0
2023-07-10 2023-07-06 4.045 0 +0
2023-07-07 2023-07-05 4.045 0 +0
2023-07-06 2023-07-04 4.000 0 +0
2023-07-05 2023-07-03 4.000 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.382 0 +0
2023-06-28 2023-06-26 4.382 0 +0
2023-06-27 2023-06-23 4.382 0 +0
2023-06-26 2023-06-21 4.382 0 +0
2023-06-23 2023-06-20 4.382 0 +0
2023-06-21 2023-06-19 4.382 0 +0
2023-06-20 2023-06-16 4.382 0 +0
2023-06-19 2023-06-15 4.270 0 +0
2023-06-16 2023-06-14 4.270 0 +0
2023-06-15 2023-06-13 4.270 0 +0
2023-06-14 2023-06-12 4.270 0 +0
2023-06-13 2023-06-09 4.113 0 +0
2023-06-12 2023-06-08 4.113 0 +0
2023-06-09 2023-06-07 4.113 0 +0
2023-06-08 2023-06-06 4.113 0 +0
2023-06-07 2023-06-05 4.225 0 +0
2023-06-06 2023-06-02 4.225 0 +0
2023-06-05 2023-06-01 4.225 0 +0
2023-06-02 2023-05-31 4.225 0 +0
2023-06-01 2023-05-30 4.225 0 +0
2023-05-31 2023-05-29 4.225 0 +0
2023-05-30 2023-05-25 4.607 0 +0
2023-05-29 2023-05-24 4.607 0 +0
2023-05-25 2023-05-23 4.607 0 +0
2023-05-24 2023-05-22 4.270 0 +0
2023-05-23 2023-05-19 4.270 0 +0
2023-05-22 2023-05-18 4.360 0 +0
2023-05-19 2023-05-17 4.270 0 +0
2023-05-18 2023-05-16 4.270 0 +0
2023-05-17 2023-05-15 4.270 0 +0
2023-05-16 2023-05-12 4.270 0 +0
2023-05-15 2023-05-11 4.270 0 +0
2023-05-12 2023-05-10 4.270 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.270 0 +0
2023-05-09 2023-05-05 4.270 0 +0
2023-05-08 2023-05-04 4.270 0 +0
2023-05-05 2023-05-03 4.270 0 +0
2023-05-04 2023-05-02 4.270 0 +0
2023-05-03 2023-04-28 4.450 0 +0
2023-05-02 2023-04-27 4.450 0 +0
2023-04-28 2023-04-26 4.450 0 +0
2023-04-27 2023-04-25 4.540 0 +0
2023-04-26 2023-04-24 4.540 0 +0
2023-04-25 2023-04-21 4.517 0 +0
2023-04-24 2023-04-20 4.922 0 +0
2023-04-21 2023-04-19 4.922 0 +0
2023-04-20 2023-04-18 4.967 0 +0
2023-04-19 2023-04-17 4.967 0 +0
2023-04-18 2023-04-14 4.967 0 +0
2023-04-17 2023-04-13 4.967 0 +0
2023-04-14 2023-04-12 4.967 0 +0
2023-04-13 2023-04-11 4.967 0 +0
2023-04-12 2023-04-06 4.967 0 +0
2023-04-11 2023-04-04 4.967 0 +0
2023-04-06 2023-04-03 4.967 0 +0
2023-04-04 2023-03-31 4.967 0 +0
2023-04-03 2023-03-30 5.057 0 +0
2023-03-31 2023-03-29 5.057 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.057 0 +0
2023-03-28 2023-03-24 5.057 0 +0
2023-03-27 2023-03-23 5.057 0 +0
2023-03-24 2023-03-22 5.057 0 +0
2023-03-23 2023-03-21 5.057 0 +0
2023-03-22 2023-03-20 5.192 0 +0
2023-03-21 2023-03-17 5.192 0 +0
2023-03-20 2023-03-16 5.281 0 +0
2023-03-17 2023-03-15 5.281 0 +0
2023-03-16 2023-03-14 5.281 0 +0
2023-03-15 2023-03-13 4.922 0 +0
2023-03-14 2023-03-10 5.079 0 +0
2023-03-13 2023-03-09 5.169 0 +0
2023-03-10 2023-03-08 5.169 0 +0
2023-03-09 2023-03-07 5.169 0 +0
2023-03-08 2023-03-06 5.394 0 +0
2023-03-07 2023-03-03 5.394 0 +0
2023-03-06 2023-03-02 5.394 0 +0
2023-03-03 2023-03-01 5.394 0 +0
2023-03-02 2023-02-28 5.394 0 +0
2023-03-01 2023-02-27 5.394 0 +0
2023-02-28 2023-02-24 5.394 0 +0
2023-02-27 2023-02-23 5.394 0 +0
2023-02-24 2023-02-22 5.394 0 +0
2023-02-23 2023-02-21 5.394 0 +0
2023-02-22 2023-02-20 5.394 0 +0
2023-02-21 2023-02-17 5.394 0 +0
2023-02-20 2023-02-16 5.394 0 +0
2023-02-17 2023-02-15 5.394 0 +0
2023-02-16 2023-02-14 5.394 0 +0
2023-02-15 2023-02-13 5.394 0 +0
2023-02-14 2023-02-10 5.394 0 +0
2023-02-13 2023-02-09 5.394 0 +0
2023-02-10 2023-02-08 5.843 0 +0
2023-02-09 2023-02-07 5.843 0 +0
2023-02-08 2023-02-06 5.843 0 +0
2023-02-07 2023-02-03 5.843 0 +0
2023-02-06 2023-02-02 5.843 0 +0
2023-02-03 2023-02-01 5.843 0 +0
2023-02-02 2023-01-31 5.843 0 +0
2023-02-01 2023-01-30 5.619 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.619 0 +0
2023-01-27 2023-01-20 5.619 0 +0
2023-01-26 2023-01-19 5.619 0 +0
2023-01-20 2023-01-18 5.619 0 +0
2023-01-19 2023-01-17 5.619 0 +0
2023-01-18 2023-01-16 5.731 0 +0
2023-01-17 2023-01-13 5.956 0 +0
2023-01-16 2023-01-12 6.091 0 +0
2023-01-13 2023-01-11 6.135 0 +0
2023-01-12 2023-01-10 6.135 0 +0
2023-01-11 2023-01-09 6.135 0 +0
2023-01-10 2023-01-06 6.158 0 +0
2023-01-09 2023-01-05 6.158 0 +0
2023-01-06 2023-01-04 6.158 0 +0
2023-01-05 2023-01-03 6.158 0 +0
2023-01-04 2022-12-30 6.158 0 +0
2023-01-03 2022-12-29 5.956 0 +0
2022-12-30 2022-12-28 5.956 0 +0
2022-12-29 2022-12-23 5.956 0 +0
2022-12-28 2022-12-22 5.956 0 +0
2022-12-23 2022-12-21 5.956 0 +0
2022-12-22 2022-12-20 5.956 0 +0
2022-12-21 2022-12-19 5.956 0 +0
2022-12-20 2022-12-16 5.956 0 +0
2022-12-19 2022-12-15 5.956 0 +0
2022-12-16 2022-12-14 5.956 0 +0
2022-12-15 2022-12-13 5.956 0 +0
2022-12-14 2022-12-12 5.956 0 +0
2022-12-13 2022-12-09 5.956 0 +0
2022-12-12 2022-12-08 5.956 0 +0
2022-12-09 2022-12-07 5.956 0 +0
2022-12-08 2022-12-06 5.619 0 +0
2022-12-07 2022-12-05 5.619 0 +0
2022-12-06 2022-12-02 5.619 0 +0
2022-12-05 2022-12-01 5.619 0 +0
2022-12-02 2022-11-30 5.619 0 +0
2022-12-01 2022-11-29 5.619 0 +0
2022-11-30 2022-11-28 5.619 0 +0
2022-11-29 2022-11-25 5.619 0 +0
2022-11-28 2022-11-24 5.619 0 +0
2022-11-25 2022-11-23 5.619 0 +0
2022-11-24 2022-11-22 5.619 0 +0
2022-11-23 2022-11-21 5.619 0 +0
2022-11-22 2022-11-18 5.551 0 +0
2022-11-21 2022-11-17 5.551 0 +0
2022-11-18 2022-11-16 5.551 0 +0
2022-11-17 2022-11-15 5.551 0 +0
2022-11-16 2022-11-14 5.551 0 +0
2022-11-15 2022-11-11 5.551 0 +0
2022-11-14 2022-11-10 5.551 0 +0
2022-11-11 2022-11-09 5.551 0 +0
2022-11-10 2022-11-08 5.551 0 +0
2022-11-09 2022-11-07 5.551 0 +0
2022-11-08 2022-11-04 5.551 0 +0
2022-11-07 2022-11-03 5.843 0 +0
2022-11-04 2022-11-02 5.843 0 +0
2022-11-03 2022-11-01 5.843 0 +0
2022-11-02 2022-10-31 5.843 0 +0
2022-11-01 2022-10-28 5.843 0 +0
2022-10-31 2022-10-27 5.888 0 +0
2022-10-28 2022-10-26 6.023 0 +0
2022-10-27 2022-10-25 6.091 0 +0
2022-10-26 2022-10-24 6.091 0 +0
2022-10-25 2022-10-21 6.091 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.293 0 +0
2022-10-20 2022-10-18 6.315 0 +0
2022-10-19 2022-10-17 6.315 0 +0
2022-10-18 2022-10-14 6.315 0 +0
2022-10-17 2022-10-13 6.315 0 +0
2022-10-14 2022-10-12 6.068 0 +0
2022-10-13 2022-10-11 6.068 0 +0
2022-10-12 2022-10-10 6.293 0 +0
2022-10-11 2022-10-07 6.293 0 +0
2022-10-10 2022-10-06 6.293 0 +0
2022-10-07 2022-10-05 6.293 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.270 0 +0
2022-10-03 2022-09-29 6.068 0 +0
2022-09-30 2022-09-28 6.315 0 +0
2022-09-29 2022-09-27 6.293 0 +0
2022-09-28 2022-09-26 6.180 0 +0
2022-09-27 2022-09-23 6.225 0 +0
2022-09-26 2022-09-22 6.180 0 +0
2022-09-23 2022-09-21 6.315 0 +0
2022-09-22 2022-09-20 6.315 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.315 0 +0
2022-09-19 2022-09-15 6.293 0 +0
2022-09-16 2022-09-14 6.315 0 +0
2022-09-15 2022-09-13 6.315 0 +0
2022-09-14 2022-09-09 6.180 0 +0
2022-09-13 2022-09-08 6.315 0 +0
2022-09-09 2022-09-07 6.315 0 +0
2022-09-08 2022-09-06 6.315 0 +0
2022-09-07 2022-09-05 6.315 0 +0
2022-09-06 2022-09-02 6.315 0 +0
2022-09-05 2022-09-01 6.315 0 +0
2022-09-02 2022-08-31 6.315 0 +0
2022-09-01 2022-08-30 6.315 0 +0
2022-08-31 2022-08-29 6.315 0 +0
2022-08-30 2022-08-26 6.315 0 +0
2022-08-29 2022-08-25 6.315 0 +0
2022-08-26 2022-08-24 6.315 0 +0
2022-08-25 2022-08-23 6.315 0 +0
2022-08-24 2022-08-22 6.315 0 +0
2022-08-23 2022-08-19 6.315 0 +0
2022-08-22 2022-08-18 6.338 0 +0
2022-08-19 2022-08-17 6.338 0 +0
2022-08-18 2022-08-16 6.338 0 +0
2022-08-17 2022-08-15 6.338 0 +0
2022-08-16 2022-08-12 6.338 0 +0
2022-08-15 2022-08-11 6.338 0 +0
2022-08-12 2022-08-10 6.338 0 +0
2022-08-11 2022-08-09 6.338 0 +0
2022-08-10 2022-08-08 6.338 0 +0
2022-08-09 2022-08-05 6.338 0 +0
2022-08-08 2022-08-04 6.338 0 +0
2022-08-05 2022-08-03 6.338 0 +0
2022-08-04 2022-08-02 6.495 0 +0
2022-08-03 2022-08-01 6.652 0 +0
2022-08-02 2022-07-29 6.652 0 +0
2022-08-01 2022-07-28 6.652 0 +0
2022-07-29 2022-07-27 6.652 0 +0
2022-07-28 2022-07-26 6.652 0 +0
2022-07-27 2022-07-25 6.652 0 +0
2022-07-26 2022-07-22 6.652 0 +0
2022-07-25 2022-07-21 6.652 0 +0
2022-07-22 2022-07-20 6.315 0 +0
2022-07-21 2022-07-19 6.315 0 +0
2022-07-20 2022-07-18 6.315 0 +0
2022-07-19 2022-07-15 6.315 0 +0
2022-07-18 2022-07-14 6.315 0 +0
2022-07-15 2022-07-13 6.315 0 +0
2022-07-14 2022-07-12 6.315 0 +0
2022-07-13 2022-07-11 6.315 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.315 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.293 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.293 0 +0
2022-06-30 2022-06-28 6.293 0 +0
2022-06-29 2022-06-27 6.315 0 +0
2022-06-28 2022-06-24 6.293 0 +0
2022-06-27 2022-06-23 6.315 0 +0
2022-06-24 2022-06-22 6.315 0 +0
2022-06-23 2022-06-21 6.315 0 +0
2022-06-22 2022-06-20 6.315 0 +0
2022-06-21 2022-06-17 6.315 0 +0
2022-06-20 2022-06-16 6.315 0 +0
2022-06-17 2022-06-15 6.315 0 +0
2022-06-16 2022-06-14 6.315 0 +0
2022-06-15 2022-06-13 6.315 0 +0
2022-06-14 2022-06-10 6.429 0 +0
2022-06-13 2022-06-09 6.429 0 +0
2022-06-10 2022-06-08 6.406 0 +0
2022-06-09 2022-06-07 6.406 0 +0
2022-06-08 2022-06-06 6.406 0 +0
2022-06-07 2022-06-02 6.406 0 +0
2022-06-06 2022-06-01 6.406 0 +0
2022-06-02 2022-05-31 6.406 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 6.406 0 +0
2022-05-30 2022-05-26 6.406 0 +0
2022-05-27 2022-05-25 6.406 0 +0
2022-05-26 2022-05-24 6.406 0 +0
2022-05-25 2022-05-23 6.406 0 +0
2022-05-24 2022-05-20 6.406 0 +0
2022-05-23 2022-05-19 6.406 0 +0
2022-05-20 2022-05-18 6.406 0 +0
2022-05-19 2022-05-17 6.406 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.406 0 +0
2022-05-16 2022-05-12 6.383 0 +0
2022-05-13 2022-05-11 6.452 0 +0
2022-05-12 2022-05-10 6.406 0 +0
2022-05-11 2022-05-06 6.429 0 +0
2022-05-10 2022-05-05 6.429 0 +0
2022-05-06 2022-05-04 6.429 0 +0
2022-05-05 2022-05-03 6.406 0 +0
2022-05-04 2022-04-29 6.406 0 +0
2022-05-03 2022-04-28 6.406 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.406 0 +0
2022-04-27 2022-04-25 6.406 0 +0
2022-04-26 2022-04-22 6.406 0 +0
2022-04-25 2022-04-21 6.406 0 +0
2022-04-22 2022-04-20 6.406 0 +0
2022-04-21 2022-04-19 6.383 0 +0
2022-04-20 2022-04-14 6.383 0 +0
2022-04-19 2022-04-13 6.383 0 +0
2022-04-14 2022-04-12 6.383 0 +0
2022-04-13 2022-04-11 6.383 0 +0
2022-04-12 2022-04-08 6.383 0 +0
2022-04-11 2022-04-07 6.383 0 +0
2022-04-08 2022-04-06 6.383 0 +0
2022-04-07 2022-04-04 6.383 0 +0
2022-04-06 2022-04-01 6.361 0 +0
2022-04-04 2022-03-31 6.338 0 +0
2022-04-01 2022-03-30 6.201 0 +0
2022-03-31 2022-03-29 6.383 0 +0
2022-03-30 2022-03-28 6.247 0 +0
2022-03-29 2022-03-25 6.383 0 +0
2022-03-28 2022-03-24 6.155 0 +0
2022-03-25 2022-03-23 6.178 0 +0
2022-03-24 2022-03-22 6.383 0 +0
2022-03-23 2022-03-21 6.361 0 +0
2022-03-22 2022-03-18 6.110 0 +0
2022-03-21 2022-03-17 6.292 0 +0
2022-03-18 2022-03-16 5.927 0 +0
2022-03-17 2022-03-15 5.882 0 +0
2022-03-16 2022-03-14 5.927 0 +0
2022-03-15 2022-03-11 6.087 0 +0
2022-03-14 2022-03-10 6.110 0 +0
2022-03-11 2022-03-09 6.064 0 +0
2022-03-10 2022-03-08 6.155 0 +0
2022-03-09 2022-03-07 6.315 0 +0
2022-03-08 2022-03-04 6.155 0 +0
2022-03-07 2022-03-03 6.155 0 +0
2022-03-04 2022-03-02 6.201 0 +0
2022-03-03 2022-03-01 6.155 0 +0
2022-03-02 2022-02-28 6.383 0 +0
2022-03-01 2022-02-25 6.110 0 +0
2022-02-28 2022-02-24 5.973 0 +0
2022-02-25 2022-02-23 6.338 0 +0
2022-02-24 2022-02-22 6.269 0 +0
2022-02-23 2022-02-21 6.269 0 +0
2022-02-22 2022-02-18 6.383 0 +0
2022-02-21 2022-02-17 6.361 0 +0
2022-02-18 2022-02-16 6.315 0 +0
2022-02-17 2022-02-15 5.950 0 +0
2022-02-16 2022-02-14 6.383 0 +0
2022-02-15 2022-02-11 6.361 0 +0
2022-02-14 2022-02-10 6.361 0 +0
2022-02-11 2022-02-09 6.247 0 +0
2022-02-10 2022-02-08 6.155 0 +0
2022-02-09 2022-02-07 6.155 0 +0
2022-02-08 2022-02-04 6.133 0 +0
2022-02-07 2022-01-31 6.133 0 +0
2022-02-04 2022-01-27 6.133 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.133 0 +0
2022-01-26 2022-01-24 6.133 0 +0
2022-01-25 2022-01-21 6.133 0 +0
2022-01-24 2022-01-20 6.110 0 +0
2022-01-21 2022-01-19 5.654 0 +0
2022-01-20 2022-01-18 5.585 0 +0
2022-01-19 2022-01-17 5.585 0 +0
2022-01-18 2022-01-14 5.517 0 +0
2022-01-17 2022-01-13 5.403 0 +0
2022-01-14 2022-01-12 5.403 0 +0
2022-01-13 2022-01-11 5.403 0 +0
2022-01-12 2022-01-10 5.403 0 +0
2022-01-11 2022-01-07 5.403 0 +0
2022-01-10 2022-01-06 5.403 0 +0
2022-01-07 2022-01-05 5.403 0 +0
2022-01-06 2022-01-04 5.403 0 +0
2022-01-05 2022-01-03 5.563 0 +0
2022-01-04 2021-12-31 5.563 0 +0
2022-01-03 2021-12-29 5.563 0 +0
2021-12-30 2021-12-28 5.289 0 +0
2021-12-29 2021-12-24 5.266 0 +0
2021-12-28 2021-12-22 5.494 0 +0
2021-12-23 2021-12-21 5.494 0 +0
2021-12-22 2021-12-20 5.494 0 +0
2021-12-21 2021-12-17 5.494 0 +0
2021-12-20 2021-12-16 5.494 0 +0
2021-12-17 2021-12-15 5.494 0 +0
2021-12-16 2021-12-14 5.494 0 +0
2021-12-15 2021-12-13 5.494 0 +0
2021-12-14 2021-12-10 5.494 0 +0
2021-12-13 2021-12-09 5.494 0 +0
2021-12-10 2021-12-08 5.494 0 +0
2021-12-09 2021-12-07 5.494 0 +0
2021-12-08 2021-12-06 5.494 0 +0
2021-12-07 2021-12-03 5.494 0 +0
2021-12-06 2021-12-02 5.494 0 +0
2021-12-03 2021-12-01 5.494 0 +0
2021-12-02 2021-11-30 5.494 0 +0
2021-12-01 2021-11-29 5.540 0 +0
2021-11-30 2021-11-26 5.563 0 +0
2021-11-29 2021-11-25 5.813 0 +0
2021-11-26 2021-11-24 5.813 0 +0
2021-11-25 2021-11-23 5.859 0 +0
2021-11-24 2021-11-22 5.699 0 +0
2021-11-23 2021-11-19 5.699 0 +0
2021-11-22 2021-11-18 5.699 0 +0
2021-11-19 2021-11-17 5.699 0 +0
2021-11-18 2021-11-16 5.699 0 +0
2021-11-17 2021-11-15 5.699 0 +0
2021-11-16 2021-11-12 5.699 0 +0
2021-11-15 2021-11-11 5.699 0 +0
2021-11-12 2021-11-10 5.699 0 +0
2021-11-11 2021-11-09 5.699 0 +0
2021-11-10 2021-11-08 5.699 0 +0
2021-11-09 2021-11-05 5.699 0 +0
2021-11-08 2021-11-04 5.699 0 +0
2021-11-05 2021-11-03 5.699 0 +0
2021-11-04 2021-11-02 5.699 0 +0
2021-11-03 2021-11-01 5.813 0 +0
2021-11-02 2021-10-29 5.699 0 +0
2021-11-01 2021-10-28 5.699 0 +0
2021-10-29 2021-10-27 5.540 0 +0
2021-10-28 2021-10-26 5.699 0 +0
2021-10-27 2021-10-25 5.699 0 +0
2021-10-26 2021-10-22 5.699 0 +0
2021-10-25 2021-10-21 5.699 0 +0
2021-10-22 2021-10-20 5.699 0 +0
2021-10-21 2021-10-19 5.699 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.699 0 +0
2021-10-18 2021-10-12 5.699 0 +0
2021-10-15 2021-10-11 5.905 0 +0
2021-10-12 2021-10-08 5.905 0 +0
2021-10-11 2021-10-07 5.905 0 +0
2021-10-08 2021-10-06 5.905 0 +0
2021-10-07 2021-10-05 5.905 0 +0
2021-10-06 2021-10-04 5.905 0 +0
2021-10-05 2021-09-30 5.905 0 +0
2021-10-04 2021-09-29 5.699 0 +0
2021-09-30 2021-09-28 5.699 0 +0
2021-09-29 2021-09-27 5.699 0 +0
2021-09-28 2021-09-24 5.699 0 +0
2021-09-27 2021-09-23 5.699 0 +0
2021-09-24 2021-09-21 5.699 0 +0
2021-09-23 2021-09-20 5.699 0 +0
2021-09-21 2021-09-17 5.699 0 +0
2021-09-20 2021-09-16 5.449 0 +0
2021-09-17 2021-09-15 5.699 0 +0
2021-09-16 2021-09-14 5.699 0 +0
2021-09-15 2021-09-13 5.699 0 +0
2021-09-14 2021-09-10 5.699 0 +0
2021-09-13 2021-09-09 5.699 0 +0
2021-09-10 2021-09-08 5.471 0 +0
2021-09-09 2021-09-07 5.471 0 +0
2021-09-08 2021-09-06 5.471 0 +0
2021-09-07 2021-09-03 5.471 0 +0
2021-09-06 2021-09-02 5.699 0 +0
2021-09-03 2021-09-01 5.699 0 +0
2021-09-02 2021-08-31 5.699 0 +0
2021-09-01 2021-08-30 5.699 0 +0
2021-08-31 2021-08-27 5.699 0 +0
2021-08-30 2021-08-26 5.699 0 +0
2021-08-27 2021-08-25 5.517 0 +0
2021-08-26 2021-08-24 5.494 0 +0
2021-08-25 2021-08-23 5.494 0 +0
2021-08-24 2021-08-20 5.494 0 +0
2021-08-23 2021-08-19 5.494 0 +0
2021-08-20 2021-08-18 5.494 0 +0
2021-08-19 2021-08-17 5.494 0 +0
2021-08-18 2021-08-16 5.494 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.471 0 +0
2021-08-13 2021-08-11 5.471 0 +0
2021-08-12 2021-08-10 5.471 0 +0
2021-08-11 2021-08-09 5.471 0 +0
2021-08-10 2021-08-06 5.471 0 +0
2021-08-09 2021-08-05 5.494 0 +0
2021-08-06 2021-08-04 5.494 0 +0
2021-08-05 2021-08-03 5.494 0 +0
2021-08-04 2021-08-02 5.494 0 +0
2021-08-03 2021-07-30 5.631 0 +0
2021-08-02 2021-07-29 5.494 0 +0
2021-07-30 2021-07-28 5.494 0 +0
2021-07-29 2021-07-27 5.494 0 +0
2021-07-28 2021-07-26 5.631 0 +0
2021-07-27 2021-07-23 5.494 0 +0
2021-07-26 2021-07-22 5.494 0 +0
2021-07-23 2021-07-21 5.677 0 +0
2021-07-22 2021-07-20 5.221 0 +0
2021-07-21 2021-07-19 5.494 0 +0
2021-07-20 2021-07-16 5.494 0 +0
2021-07-19 2021-07-15 5.494 0 +0
2021-07-16 2021-07-14 5.494 0 +0
2021-07-15 2021-07-13 5.517 0 +0
2021-07-14 2021-07-12 5.517 0 +0
2021-07-13 2021-07-09 5.494 0 +0
2021-07-12 2021-07-08 5.494 0 +0
2021-07-09 2021-07-07 5.494 0 +0
2021-07-08 2021-07-06 5.471 0 +0
2021-07-07 2021-07-05 5.494 0 +0
2021-07-06 2021-07-02 5.357 0 +0
2021-07-05 2021-06-30 5.357 0 +0
2021-07-02 2021-06-29 5.494 0 +0
2021-06-30 2021-06-28 5.494 0 +0
2021-06-29 2021-06-25 5.494 0 +0
2021-06-28 2021-06-24 5.494 0 +0
2021-06-25 2021-06-23 5.494 0 +0
2021-06-24 2021-06-22 5.494 0 +0
2021-06-23 2021-06-21 5.494 0 +0
2021-06-22 2021-06-18 5.494 0 +0
2021-06-21 2021-06-17 5.494 0 +0
2021-06-18 2021-06-16 5.494 0 +0
2021-06-17 2021-06-15 5.494 0 +0
2021-06-16 2021-06-11 5.608 0 +0
2021-06-15 2021-06-10 5.517 0 +0
2021-06-11 2021-06-09 5.518 0 +0
2021-06-10 2021-06-08 5.518 0 +0
2021-06-09 2021-06-07 5.518 0 +0
2021-06-08 2021-06-04 5.518 0 +0
2021-06-07 2021-06-03 5.518 0 +0
2021-06-04 2021-06-02 5.518 0 +0
2021-06-03 2021-06-01 5.518 0 +0
2021-06-02 2021-05-31 5.518 0 +0
2021-06-01 2021-05-28 5.518 0 +0
2021-05-31 2021-05-27 5.518 0 +0
2021-05-28 2021-05-26 5.518 0 +0
2021-05-27 2021-05-25 5.518 0 +0
2021-05-26 2021-05-24 5.518 0 +0
2021-05-25 2021-05-21 5.518 0 +0
2021-05-24 2021-05-20 5.518 0 +0
2021-05-21 2021-05-18 5.518 0 +0
2021-05-20 2021-05-17 5.310 0 +0
2021-05-18 2021-05-14 5.310 0 +0
2021-05-17 2021-05-13 5.310 0 +0
2021-05-14 2021-05-12 5.310 0 +0
2021-05-13 2021-05-11 5.310 0 +0
2021-05-12 2021-05-10 5.310 0 +0
2021-05-11 2021-05-07 5.310 0 +0
2021-05-10 2021-05-06 5.310 0 +0
2021-05-07 2021-05-05 5.310 0 +0
2021-05-06 2021-05-04 5.310 0 +0
2021-05-05 2021-05-03 5.310 0 +0
2021-05-04 2021-04-30 5.310 0 +0
2021-05-03 2021-04-29 5.495 0 +0
2021-04-30 2021-04-28 5.495 0 +0
2021-04-29 2021-04-27 5.495 0 +0
2021-04-28 2021-04-26 5.495 0 +0
2021-04-27 2021-04-23 5.495 0 +0
2021-04-26 2021-04-22 5.426 0 +0
2021-04-23 2021-04-21 5.241 0 +0
2021-04-22 2021-04-20 5.241 0 +0
2021-04-21 2021-04-19 5.241 0 +0
2021-04-20 2021-04-16 5.218 0 +0
2021-04-19 2021-04-15 5.218 0 +0
2021-04-16 2021-04-14 5.495 0 +0
2021-04-15 2021-04-13 5.310 0 +0
2021-04-14 2021-04-12 5.310 0 +0
2021-04-13 2021-04-09 5.310 0 +0
2021-04-12 2021-04-08 5.195 0 +0
2021-04-09 2021-04-07 5.195 0 +0
2021-04-08 2021-04-01 5.195 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.426 0 +0
2021-03-31 2021-03-29 5.426 0 +0
2021-03-30 2021-03-26 5.518 0 +0
2021-03-29 2021-03-25 5.310 0 +0
2021-03-26 2021-03-24 5.195 0 +0
2021-03-25 2021-03-23 5.195 0 +0
2021-03-24 2021-03-22 5.195 0 +0
2021-03-23 2021-03-19 5.287 0 +0
2021-03-22 2021-03-18 5.195 0 +0
2021-03-19 2021-03-17 5.287 0 +0
2021-03-18 2021-03-16 5.218 0 +0
2021-03-17 2021-03-15 5.218 0 +0
2021-03-16 2021-03-12 5.287 0 +0
2021-03-15 2021-03-11 5.310 0 +0
2021-03-12 2021-03-10 5.172 0 +0
2021-03-11 2021-03-09 5.195 0 +0
2021-03-10 2021-03-08 5.195 0 +0
2021-03-09 2021-03-05 5.333 0 +0
2021-03-08 2021-03-04 5.333 0 +0
2021-03-05 2021-03-03 5.379 0 +0
2021-03-04 2021-03-02 5.333 0 +0
2021-03-03 2021-03-01 5.333 0 +0
2021-03-02 2021-02-26 5.195 0 +0
2021-03-01 2021-02-25 5.379 0 +0
2021-02-26 2021-02-24 5.287 0 +0
2021-02-25 2021-02-23 5.287 0 +0
2021-02-24 2021-02-22 5.287 0 +0
2021-02-23 2021-02-19 5.241 0 +0
2021-02-22 2021-02-18 5.287 0 +0
2021-02-19 2021-02-17 5.195 0 +0
2021-02-18 2021-02-16 5.148 0 +0
2021-02-17 2021-02-11 5.241 0 +0
2021-02-16 2021-02-09 5.310 0 +0
2021-02-10 2021-02-08 5.241 0 +0
2021-02-09 2021-02-05 5.241 0 +0
2021-02-08 2021-02-04 5.541 0 +0
2021-02-05 2021-02-03 5.172 0 +0
2021-02-04 2021-02-02 5.148 0 +0
2021-02-03 2021-02-01 5.310 0 +0
2021-02-02 2021-01-29 5.333 0 +0
2021-02-01 2021-01-28 5.333 0 +0
2021-01-29 2021-01-27 5.356 0 +0
2021-01-28 2021-01-26 5.541 0 +0
2021-01-27 2021-01-25 5.541 0 +0
2021-01-26 2021-01-22 5.656 0 +0
2021-01-25 2021-01-21 5.656 0 +0
2021-01-22 2021-01-20 5.379 0 +0
2021-01-21 2021-01-19 5.379 0 +0
2021-01-20 2021-01-18 5.379 0 +0
2021-01-19 2021-01-15 5.656 0 +0
2021-01-18 2021-01-14 5.541 0 +0
2021-01-15 2021-01-13 5.264 0 +0
2021-01-14 2021-01-12 5.218 0 +0
2021-01-13 2021-01-11 5.218 0 +0
2021-01-12 2021-01-08 5.218 0 +0
2021-01-11 2021-01-07 5.310 0 +0
2021-01-08 2021-01-06 5.333 0 +0
2021-01-07 2021-01-05 5.703 0 +0
2021-01-06 2021-01-04 5.264 0 +0
2021-01-05 2020-12-31 5.635 0 +0
2021-01-04 2020-12-29 5.517 0 +0
2020-12-30 2020-12-28 5.517 0 +0
2020-12-29 2020-12-24 5.259 0 +0
2020-12-28 2020-12-22 5.259 0 +0
2020-12-23 2020-12-21 5.259 0 +0
2020-12-22 2020-12-18 5.259 0 +0
2020-12-21 2020-12-17 5.236 0 +0
2020-12-18 2020-12-16 5.236 0 +0
2020-12-17 2020-12-15 5.236 0 +0
2020-12-16 2020-12-14 5.189 0 +0
2020-12-15 2020-12-11 5.189 0 +0
2020-12-14 2020-12-10 5.048 0 +0
2020-12-11 2020-12-09 5.400 0 +0
2020-12-10 2020-12-08 5.400 0 +0
2020-12-09 2020-12-07 5.471 0 +0
2020-12-08 2020-12-04 5.517 0 +0
2020-12-07 2020-12-03 5.517 0 +0
2020-12-04 2020-12-02 5.471 0 +0
2020-12-03 2020-12-01 5.471 0 +0
2020-12-02 2020-11-30 5.471 0 +0
2020-12-01 2020-11-27 5.471 0 +0
2020-11-30 2020-11-26 5.471 0 +0
2020-11-27 2020-11-25 5.471 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.588 0 +0
2020-11-24 2020-11-20 5.611 0 +0
2020-11-23 2020-11-19 5.752 0 +0
2020-11-20 2020-11-18 5.236 0 +0
2020-11-19 2020-11-17 5.236 0 +0
2020-11-18 2020-11-16 5.236 0 +0
2020-11-17 2020-11-13 5.236 0 +0
2020-11-16 2020-11-12 5.236 0 +0
2020-11-13 2020-11-11 5.283 0 +0
2020-11-12 2020-11-10 5.259 0 +0
2020-11-11 2020-11-09 5.001 0 +0
2020-11-10 2020-11-06 4.931 0 +0
2020-11-09 2020-11-05 4.813 0 +0
2020-11-06 2020-11-04 4.790 0 +0
2020-11-05 2020-11-03 4.837 0 +0
2020-11-04 2020-11-02 4.837 0 +0
2020-11-03 2020-10-30 4.837 0 +0
2020-11-02 2020-10-29 4.860 0 +0
2020-10-30 2020-10-28 4.860 0 +0
2020-10-29 2020-10-27 4.860 0 +0
2020-10-28 2020-10-23 4.860 0 +0
2020-10-27 2020-10-22 4.860 0 +0
2020-10-23 2020-10-21 4.860 0 +0
2020-10-22 2020-10-20 4.860 0 +0
2020-10-21 2020-10-19 4.860 0 +0
2020-10-20 2020-10-16 4.860 0 +0
2020-10-19 2020-10-15 4.860 0 +0
2020-10-16 2020-10-14 5.142 0 +0
2020-10-15 2020-10-12 5.142 0 +0
2020-10-14 2020-10-09 4.931 0 +0
2020-10-12 2020-10-08 5.048 0 +0
2020-10-09 2020-10-07 5.048 0 +0
2020-10-08 2020-10-06 5.048 0 +0
2020-10-07 2020-10-05 5.048 0 +0
2020-10-06 2020-09-30 5.118 0 +0
2020-10-05 2020-09-29 5.306 0 +0
2020-09-30 2020-09-28 4.837 0 +0
2020-09-29 2020-09-25 5.095 0 +0
2020-09-28 2020-09-24 5.095 0 +0
2020-09-25 2020-09-23 5.095 0 +0
2020-09-24 2020-09-22 5.095 0 +0
2020-09-23 2020-09-21 5.095 0 +0
2020-09-22 2020-09-18 5.095 0 +0
2020-09-21 2020-09-17 5.095 0 +0
2020-09-18 2020-09-16 5.095 0 +0
2020-09-17 2020-09-15 5.095 0 +0
2020-09-16 2020-09-14 5.118 0 +0
2020-09-15 2020-09-11 5.118 0 +0
2020-09-14 2020-09-10 5.095 0 +0
2020-09-11 2020-09-09 5.591 0 +0
2020-09-10 2020-09-08 5.351 0 +0
2020-09-09 2020-09-07 5.351 0 +0
2020-09-08 2020-09-04 5.327 0 +0
2020-09-07 2020-09-03 5.495 0 +0
2020-09-04 2020-09-02 5.495 0 +0
2020-09-03 2020-09-01 5.662 0 +0
2020-09-02 2020-08-31 5.662 0 +0
2020-09-01 2020-08-28 5.662 0 +0
2020-08-31 2020-08-27 5.662 0 +0
2020-08-28 2020-08-26 5.662 0 +0
2020-08-27 2020-08-25 5.662 0 +0
2020-08-26 2020-08-24 5.662 0 +0
2020-08-25 2020-08-21 5.686 0 +0
2020-08-24 2020-08-20 5.710 0 +0
2020-08-21 2020-08-19 5.710 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.638 0 +0
2020-08-18 2020-08-14 5.638 0 +0
2020-08-17 2020-08-13 5.615 0 +0
2020-08-14 2020-08-12 5.638 0 +0
2020-08-13 2020-08-11 5.686 0 +0
2020-08-12 2020-08-10 5.710 0 +0
2020-08-11 2020-08-07 5.710 0 +0
2020-08-10 2020-08-06 5.710 0 +0
2020-08-07 2020-08-05 5.710 0 +0
2020-08-06 2020-08-04 5.878 0 +0
2020-08-05 2020-08-03 5.878 0 +0
2020-08-04 2020-07-31 5.878 0 +0
2020-08-03 2020-07-30 5.878 0 +0
2020-07-31 2020-07-29 5.878 0 +0
2020-07-30 2020-07-28 5.878 0 +0
2020-07-29 2020-07-27 5.878 0 +0
2020-07-28 2020-07-24 5.471 0 +0
2020-07-27 2020-07-23 5.782 0 +0
2020-07-24 2020-07-22 5.782 0 +0
2020-07-23 2020-07-21 5.782 0 +0
2020-07-22 2020-07-20 5.782 0 +0
2020-07-21 2020-07-17 5.758 0 +0
2020-07-20 2020-07-16 5.758 0 +0
2020-07-17 2020-07-15 5.758 0 +0
2020-07-16 2020-07-14 5.758 0 +0
2020-07-15 2020-07-13 5.758 0 +0
2020-07-14 2020-07-10 5.758 0 +0
2020-07-13 2020-07-09 5.758 0 +0
2020-07-10 2020-07-08 5.758 0 +0
2020-07-09 2020-07-07 5.758 0 +0
2020-07-08 2020-07-06 5.758 0 +0
2020-07-07 2020-07-03 5.758 0 +0
2020-07-06 2020-07-02 5.638 0 +0
2020-07-03 2020-06-30 5.638 0 +0
2020-07-02 2020-06-29 5.638 0 +0
2020-06-30 2020-06-26 5.638 0 +0
2020-06-29 2020-06-24 5.638 0 +0
2020-06-26 2020-06-23 5.638 0 +0
2020-06-24 2020-06-22 5.638 0 +0
2020-06-23 2020-06-19 5.638 0 +0
2020-06-22 2020-06-18 5.758 0 +0
2020-06-19 2020-06-17 5.758 0 +0
2020-06-18 2020-06-16 5.758 0 +0
2020-06-17 2020-06-15 5.471 0 +0
2020-06-16 2020-06-12 5.471 0 +0
2020-06-15 2020-06-11 5.471 0 +0
2020-06-12 2020-06-10 5.471 0 +0
2020-06-11 2020-06-09 5.471 0 +0
2020-06-10 2020-06-08 5.543 0 +0
2020-06-09 2020-06-05 5.495 0 +0
2020-06-08 2020-06-04 5.495 0 +0
2020-06-05 2020-06-03 5.495 0 +0
2020-06-04 2020-06-02 5.662 0 +0
2020-06-03 2020-06-01 5.519 0 +0
2020-06-02 2020-05-29 5.423 0 +0
2020-06-01 2020-05-28 5.423 0 +0
2020-05-29 2020-05-27 5.423 0 +0
2020-05-28 2020-05-26 5.758 0 +0
2020-05-27 2020-05-25 5.758 0 +0
2020-05-26 2020-05-22 5.998 0 +0
2020-05-25 2020-05-21 6.214 0 +0
2020-05-22 2020-05-20 6.214 0 +0
2020-05-21 2020-05-19 6.214 0 +0
2020-05-20 2020-05-18 6.214 0 +0
2020-05-19 2020-05-15 6.214 0 +0
2020-05-18 2020-05-14 6.214 0 +0
2020-05-15 2020-05-13 6.214 0 +0
2020-05-14 2020-05-12 6.214 0 +0
2020-05-13 2020-05-11 6.214 0 +0
2020-05-12 2020-05-08 6.238 0 +0
2020-05-11 2020-05-07 6.238 0 +0
2020-05-08 2020-05-06 6.238 0 +0
2020-05-07 2020-05-05 6.238 0 +0
2020-05-06 2020-05-04 6.238 0 +0
2020-05-05 2020-04-29 6.238 0 +0
2020-05-04 2020-04-28 6.382 0 +0
2020-04-29 2020-04-27 6.118 0 +0
2020-04-28 2020-04-24 6.046 0 +0
2020-04-27 2020-04-23 6.022 0 +0
2020-04-24 2020-04-22 5.998 0 +0
2020-04-23 2020-04-21 6.454 0 +0
2020-04-22 2020-04-20 6.502 0 +0
2020-04-21 2020-04-17 6.046 0 +0
2020-04-20 2020-04-16 6.022 0 +0
2020-04-17 2020-04-15 6.238 0 +0
2020-04-16 2020-04-14 6.238 0 +0
2020-04-15 2020-04-09 6.406 0 +0
2020-04-14 2020-04-08 6.358 0 +0
2020-04-09 2020-04-07 5.519 0 +0
2020-04-08 2020-04-06 5.926 0 +0
2020-04-07 2020-04-03 5.950 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 5.399 0 +0
2020-04-01 2020-03-30 5.399 0 +0
2020-03-31 2020-03-27 5.423 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.399 0 +0
2020-03-26 2020-03-24 5.351 0 +0
2020-03-25 2020-03-23 5.878 0 +0
2020-03-24 2020-03-20 5.878 0 +0
2020-03-23 2020-03-19 5.878 0 +0
2020-03-20 2020-03-18 5.878 0 +0
2020-03-19 2020-03-17 5.878 0 +0
2020-03-18 2020-03-16 6.238 0 +0
2020-03-17 2020-03-13 6.238 0 +0
2020-03-16 2020-03-12 6.238 0 +0
2020-03-13 2020-03-11 6.478 0 +0
2020-03-12 2020-03-10 6.478 0 +0
2020-03-11 2020-03-09 6.478 0 +0
2020-03-10 2020-03-06 6.478 0 +0
2020-03-09 2020-03-05 6.886 0 +0
2020-03-06 2020-03-04 6.478 0 +0
2020-03-05 2020-03-03 6.478 0 +0
2020-03-04 2020-03-02 6.286 0 +0
2020-03-03 2020-02-28 6.598 0 +0
2020-03-02 2020-02-27 6.598 0 +0
2020-02-28 2020-02-26 6.598 0 +0
2020-02-27 2020-02-25 6.478 0 +0
2020-02-26 2020-02-24 6.862 0 +0
2020-02-25 2020-02-21 7.006 0 +0
2020-02-24 2020-02-20 7.030 0 +0
2020-02-21 2020-02-19 6.550 0 +0
2020-02-20 2020-02-18 6.550 0 +0
2020-02-19 2020-02-17 6.478 0 +0
2020-02-18 2020-02-14 6.694 0 +0
2020-02-17 2020-02-13 6.694 0 +0
2020-02-14 2020-02-12 5.998 0 +0
2020-02-13 2020-02-11 5.998 0 +0
2020-02-12 2020-02-10 5.950 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 5.998 0 +0
2020-02-07 2020-02-05 5.998 0 +0
2020-02-06 2020-02-04 5.902 0 +0
2020-02-05 2020-02-03 5.902 0 +0
2020-02-04 2020-01-31 5.926 0 +0
2020-02-03 2020-01-30 5.926 0 +0
2020-01-31 2020-01-29 6.406 0 +0
2020-01-30 2020-01-24 6.406 0 +0
2020-01-29 2020-01-22 6.406 0 +0
2020-01-23 2020-01-21 6.406 0 +0
2020-01-22 2020-01-20 6.454 0 +0
2020-01-21 2020-01-17 6.430 0 +0
2020-01-20 2020-01-16 6.430 0 +0
2020-01-17 2020-01-15 6.214 0 +0
2020-01-16 2020-01-14 6.190 0 +0
2020-01-15 2020-01-13 6.286 0 +0
2020-01-14 2020-01-10 6.262 0 +0
2020-01-13 2020-01-09 6.262 0 +0
2020-01-10 2020-01-08 6.478 0 +0
2020-01-09 2020-01-07 6.478 0 +0
2020-01-08 2020-01-06 6.478 0 +0
2020-01-07 2020-01-03 6.672 0 +0
2020-01-06 2020-01-02 6.672 0 +0
2020-01-03 2019-12-31 6.672 0 +0
2020-01-02 2019-12-27 6.574 0 +0
2019-12-30 2019-12-24 6.574 0 +0
2019-12-27 2019-12-20 6.574 0 +0
2019-12-23 2019-12-19 6.574 0 +0
2019-12-20 2019-12-18 6.452 0 +0
2019-12-19 2019-12-17 6.696 0 +0
2019-12-18 2019-12-16 6.477 0 +0
2019-12-17 2019-12-13 6.477 0 +0
2019-12-16 2019-12-12 6.452 0 +0
2019-12-13 2019-12-11 6.452 0 +0
2019-12-12 2019-12-10 6.452 0 +0
2019-12-11 2019-12-09 6.452 0 +0
2019-12-10 2019-12-06 6.428 0 +0
2019-12-09 2019-12-05 6.428 0 +0
2019-12-06 2019-12-04 6.428 0 +0
2019-12-05 2019-12-03 6.428 0 +0
2019-12-04 2019-12-02 6.428 0 +0
2019-12-03 2019-11-29 6.209 0 +0
2019-12-02 2019-11-28 6.452 0 +0
2019-11-29 2019-11-27 6.452 0 +0
2019-11-28 2019-11-26 6.452 0 +0
2019-11-27 2019-11-25 6.452 0 +0
2019-11-26 2019-11-22 6.452 0 +0
2019-11-25 2019-11-21 6.452 0 +0
2019-11-22 2019-11-20 6.452 0 +0
2019-11-21 2019-11-19 6.452 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.355 0 +0
2019-11-18 2019-11-14 6.355 0 +0
2019-11-15 2019-11-13 6.355 0 +0
2019-11-14 2019-11-12 6.355 0 +0
2019-11-13 2019-11-11 6.160 0 +0
2019-11-12 2019-11-08 6.331 0 +0
2019-11-11 2019-11-07 6.355 0 +0
2019-11-08 2019-11-06 6.209 0 +0
2019-11-07 2019-11-05 6.258 0 +0
2019-11-06 2019-11-04 6.258 0 +0
2019-11-05 2019-11-01 6.233 0 +0
2019-11-04 2019-10-31 6.501 0 +0
2019-11-01 2019-10-30 6.501 0 +0
2019-10-31 2019-10-29 6.209 0 +0
2019-10-30 2019-10-28 6.209 0 +0
2019-10-29 2019-10-25 6.233 0 +0
2019-10-28 2019-10-24 6.331 0 +0
2019-10-25 2019-10-23 6.331 0 +0
2019-10-24 2019-10-22 6.331 0 +0
2019-10-23 2019-10-21 6.526 0 +0
2019-10-22 2019-10-18 6.526 0 +0
2019-10-21 2019-10-17 6.526 0 +0
2019-10-18 2019-10-16 6.526 0 +0
2019-10-17 2019-10-15 6.526 0 +0
2019-10-16 2019-10-14 6.331 0 +0
2019-10-15 2019-10-11 6.331 0 +0
2019-10-14 2019-10-10 6.331 0 +0
2019-10-11 2019-10-09 6.087 0 +0
2019-10-10 2019-10-08 6.087 0 +0
2019-10-09 2019-10-04 6.185 0 +0
2019-10-08 2019-10-03 5.966 0 +0
2019-10-04 2019-10-02 5.966 0 +0
2019-10-03 2019-09-30 5.966 0 +0
2019-10-02 2019-09-27 6.574 0 +0
2019-09-30 2019-09-26 6.574 0 +0
2019-09-27 2019-09-25 6.574 0 +0
2019-09-26 2019-09-24 6.574 0 +0
2019-09-25 2019-09-23 6.574 0 +0
2019-09-24 2019-09-20 6.574 0 +0
2019-09-23 2019-09-19 6.574 0 +0
2019-09-20 2019-09-18 6.574 0 +0
2019-09-19 2019-09-17 6.574 0 +0
2019-09-18 2019-09-16 6.574 0 +0
2019-09-17 2019-09-13 6.550 0 +0
2019-09-16 2019-09-12 6.550 0 +0
2019-09-13 2019-09-11 6.550 0 +0
2019-09-12 2019-09-10 6.306 0 +0
2019-09-11 2019-09-09 6.282 0 +0
2019-09-10 2019-09-06 6.282 0 +0
2019-09-09 2019-09-05 6.282 0 +0
2019-09-06 2019-09-04 6.528 0 +0
2019-09-05 2019-09-03 6.528 0 +0
2019-09-04 2019-09-02 6.528 0 +0
2019-09-03 2019-08-30 6.528 0 +0
2019-09-02 2019-08-29 6.528 0 +0
2019-08-30 2019-08-28 6.528 0 +0
2019-08-29 2019-08-27 6.528 0 +0
2019-08-28 2019-08-26 6.528 0 +0
2019-08-27 2019-08-23 6.528 0 +0
2019-08-26 2019-08-22 6.528 0 +0
2019-08-23 2019-08-21 6.528 0 +0
2019-08-22 2019-08-20 6.503 0 +0
2019-08-21 2019-08-19 6.900 0 +0
2019-08-20 2019-08-16 6.900 0 +0
2019-08-19 2019-08-15 6.900 0 +0
2019-08-16 2019-08-14 7.000 0 +0
2019-08-15 2019-08-13 6.950 0 +0
2019-08-14 2019-08-12 6.950 0 +0
2019-08-13 2019-08-09 6.950 0 +0
2019-08-12 2019-08-08 6.950 0 +0
2019-08-09 2019-08-07 7.198 0 +0
2019-08-08 2019-08-06 7.198 0 +0
2019-08-07 2019-08-05 7.273 0 +0
2019-08-06 2019-08-02 7.322 0 +0
2019-08-05 2019-08-01 7.322 0 +0
2019-08-02 2019-07-31 7.322 0 +0
2019-08-01 2019-07-30 7.322 0 +0
2019-07-31 2019-07-29 7.322 0 +0
2019-07-30 2019-07-26 7.322 0 +0
2019-07-29 2019-07-25 7.322 0 +0
2019-07-26 2019-07-24 7.049 0 +0
2019-07-25 2019-07-23 7.521 0 +0
2019-07-24 2019-07-22 7.521 0 +0
2019-07-23 2019-07-19 7.521 0 +0
2019-07-22 2019-07-18 7.521 0 +0
2019-07-19 2019-07-17 7.521 0 +0
2019-07-18 2019-07-16 7.198 0 +0
2019-07-17 2019-07-15 7.198 0 +0
2019-07-16 2019-07-12 7.198 0 +0
2019-07-15 2019-07-11 7.198 0 +0
2019-07-12 2019-07-10 7.198 0 +0
2019-07-11 2019-07-09 7.198 0 +0
2019-07-10 2019-07-08 7.198 0 +0
2019-07-09 2019-07-05 7.248 0 +0
2019-07-08 2019-07-04 7.248 0 +0
2019-07-05 2019-07-03 7.248 0 +0
2019-07-04 2019-07-02 7.943 0 +0
2019-07-03 2019-06-28 7.943 0 +0
2019-07-02 2019-06-27 7.943 0 +0
2019-06-28 2019-06-26 7.943 0 +0
2019-06-27 2019-06-25 7.868 0 +0
2019-06-26 2019-06-24 7.868 0 +0
2019-06-25 2019-06-21 7.868 0 +0
2019-06-24 2019-06-20 7.868 0 +0
2019-06-21 2019-06-19 7.893 0 +0
2019-06-20 2019-06-18 7.893 0 +0
2019-06-19 2019-06-17 7.893 0 +0
2019-06-18 2019-06-14 7.893 0 +0
2019-06-17 2019-06-13 7.893 0 +0
2019-06-14 2019-06-12 7.893 0 +0
2019-06-13 2019-06-11 7.893 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 7.893 0 +0
2019-06-10 2019-06-05 7.719 0 +0
2019-06-06 2019-06-04 7.744 0 +0
2019-06-05 2019-06-03 7.744 0 +0
2019-06-04 2019-05-31 7.744 0 +0
2019-06-03 2019-05-30 7.744 0 +0
2019-05-31 2019-05-29 7.744 0 +0
2019-05-30 2019-05-28 7.744 0 +0
2019-05-29 2019-05-27 7.744 0 +0
2019-05-28 2019-05-24 7.744 0 +0
2019-05-27 2019-05-23 8.141 0 +0
2019-05-24 2019-05-22 8.141 0 +0
2019-05-23 2019-05-21 8.141 0 +0
2019-05-22 2019-05-20 7.992 0 +0
2019-05-21 2019-05-17 7.992 0 +0
2019-05-20 2019-05-16 7.992 0 +0
2019-05-17 2019-05-15 7.918 0 +0
2019-05-16 2019-05-14 7.918 0 +0
2019-05-15 2019-05-10 7.918 0 +0
2019-05-14 2019-05-09 7.893 0 +0
2019-05-10 2019-05-08 8.092 0 +0
2019-05-09 2019-05-07 8.116 0 +0
2019-05-08 2019-05-06 8.092 0 +0
2019-05-07 2019-05-03 8.439 0 +0
2019-05-06 2019-05-02 8.067 0 +0
2019-05-03 2019-04-30 8.166 0 +0
2019-05-02 2019-04-29 8.166 0 +0
2019-04-30 2019-04-26 8.191 0 +0
2019-04-29 2019-04-25 8.191 0 +0
2019-04-26 2019-04-24 8.191 0 +0
2019-04-25 2019-04-23 8.191 0 +0
2019-04-24 2019-04-18 8.191 0 +0
2019-04-23 2019-04-17 8.315 0 +0
2019-04-18 2019-04-16 8.315 0 +0
2019-04-17 2019-04-15 8.315 0 +0
2019-04-16 2019-04-12 8.315 0 +0
2019-04-15 2019-04-11 8.315 0 +0
2019-04-12 2019-04-10 8.439 0 +0
2019-04-11 2019-04-09 8.439 0 +0
2019-04-10 2019-04-08 8.439 0 +0
2019-04-09 2019-04-04 8.439 0 +0
2019-04-08 2019-04-03 8.439 0 +0
2019-04-04 2019-04-02 8.439 0 +0
2019-04-03 2019-04-01 8.439 0 +0
2019-04-02 2019-03-29 7.620 0 +0
2019-04-01 2019-03-28 7.620 0 +0
2019-03-29 2019-03-27 7.620 0 +0
2019-03-28 2019-03-26 7.620 0 +0
2019-03-27 2019-03-25 7.620 0 +0
2019-03-26 2019-03-22 7.620 0 +0
2019-03-25 2019-03-21 7.893 0 +0
2019-03-22 2019-03-20 7.918 0 +0
2019-03-21 2019-03-19 7.918 0 +0
2019-03-20 2019-03-18 7.918 0 +0
2019-03-19 2019-03-15 7.918 0 +0
2019-03-18 2019-03-14 8.092 0 +0
2019-03-15 2019-03-13 7.943 0 +0
2019-03-14 2019-03-12 7.943 0 +0
2019-03-13 2019-03-11 7.943 0 +0
2019-03-12 2019-03-08 7.943 0 +0
2019-03-11 2019-03-07 7.918 0 +0
2019-03-08 2019-03-06 7.943 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.918 0 +0
2019-03-05 2019-03-01 7.446 0 +0
2019-03-04 2019-02-28 7.446 0 +0
2019-03-01 2019-02-27 7.446 0 +0
2019-02-28 2019-02-26 7.521 0 +0
2019-02-27 2019-02-25 7.521 0 +0
2019-02-26 2019-02-22 7.223 0 +0
2019-02-25 2019-02-21 7.446 0 +0
2019-02-22 2019-02-20 7.496 0 +0
2019-02-21 2019-02-19 7.620 0 +0
2019-02-20 2019-02-18 7.620 0 +0
2019-02-19 2019-02-15 7.446 0 +0
2019-02-18 2019-02-14 7.446 0 +0
2019-02-15 2019-02-13 7.446 0 +0
2019-02-14 2019-02-12 7.446 0 +0
2019-02-13 2019-02-11 7.446 0 +0
2019-02-12 2019-02-08 7.446 0 +0
2019-02-11 2019-02-04 7.421 0 +0
2019-02-08 2019-01-31 7.421 0 +0
2019-02-01 2019-01-30 7.471 0 +0
2019-01-31 2019-01-29 7.471 0 +0
2019-01-30 2019-01-28 7.297 0 +0
2019-01-29 2019-01-25 7.322 0 +0
2019-01-28 2019-01-24 7.000 0 +0
2019-01-25 2019-01-23 6.826 0 +0
2019-01-24 2019-01-22 6.702 0 +0
2019-01-23 2019-01-21 6.702 0 +0
2019-01-22 2019-01-18 6.652 0 +0
2019-01-21 2019-01-17 6.354 0 +0
2019-01-18 2019-01-16 6.354 0 +0
2019-01-17 2019-01-15 6.354 0 +0
2019-01-16 2019-01-14 6.329 0 +0
2019-01-15 2019-01-11 6.305 0 +0
2019-01-14 2019-01-10 6.329 0 +0
2019-01-11 2019-01-09 6.329 0 +0
2019-01-10 2019-01-08 6.429 0 +0
2019-01-09 2019-01-07 6.354 0 +0
2019-01-08 2019-01-04 6.256 0 +0
2019-01-07 2019-01-03 6.256 0 +0
2019-01-04 2019-01-02 6.482 0 +0
2019-01-03 2018-12-31 6.708 0 +0
2019-01-02 2018-12-27 6.783 0 +0
2018-12-28 2018-12-24 6.783 0 +0
2018-12-27 2018-12-20 6.909 0 +0
2018-12-21 2018-12-19 6.909 0 +0
2018-12-20 2018-12-18 6.909 0 +0
2018-12-19 2018-12-17 6.909 0 +0
2018-12-18 2018-12-14 6.909 0 +0
2018-12-17 2018-12-13 6.909 0 +0
2018-12-14 2018-12-12 6.708 0 +0
2018-12-13 2018-12-11 6.708 0 +0
2018-12-12 2018-12-10 6.708 0 +0
2018-12-11 2018-12-07 6.909 0 +0
2018-12-10 2018-12-06 7.160 0 +0
2018-12-07 2018-12-05 7.160 0 +0
2018-12-06 2018-12-04 7.160 0 +0
2018-12-05 2018-12-03 7.512 0 +0
2018-12-04 2018-11-30 7.236 0 +0
2018-12-03 2018-11-29 7.060 0 +0
2018-11-30 2018-11-28 7.060 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.060 0 +0
2018-11-27 2018-11-23 7.060 0 +0
2018-11-26 2018-11-22 6.859 0 +0
2018-11-23 2018-11-21 6.834 0 +0
2018-11-22 2018-11-20 7.185 0 +0
2018-11-21 2018-11-19 7.185 0 +0
2018-11-20 2018-11-16 7.185 0 +0
2018-11-19 2018-11-15 7.160 0 +0
2018-11-16 2018-11-14 7.160 0 +0
2018-11-15 2018-11-13 7.160 0 +0
2018-11-14 2018-11-12 7.135 0 +0
2018-11-13 2018-11-09 6.959 0 +0
2018-11-12 2018-11-08 6.959 0 +0
2018-11-09 2018-11-07 6.959 0 +0
2018-11-08 2018-11-06 6.959 0 +0
2018-11-07 2018-11-05 6.959 0 +0
2018-11-06 2018-11-02 6.959 0 +0
2018-11-05 2018-11-01 6.834 0 +0
2018-11-02 2018-10-31 6.733 0 +0
2018-11-01 2018-10-30 6.733 0 +0
2018-10-31 2018-10-29 6.733 0 +0
2018-10-30 2018-10-26 6.733 0 +0
2018-10-29 2018-10-25 6.733 0 +0
2018-10-26 2018-10-24 6.733 0 +0
2018-10-25 2018-10-23 6.733 0 +0
2018-10-24 2018-10-22 6.683 0 +0
2018-10-23 2018-10-19 6.381 0 +0
2018-10-22 2018-10-18 6.507 0 +0
2018-10-19 2018-10-16 6.130 0 +0
2018-10-18 2018-10-15 6.432 0 +0
2018-10-16 2018-10-12 6.758 0 +0
2018-10-15 2018-10-11 6.758 0 +0
2018-10-12 2018-10-10 6.934 0 +0
2018-10-11 2018-10-09 6.934 0 +0
2018-10-10 2018-10-08 7.261 0 +0
2018-10-09 2018-10-05 7.411 0 +0
2018-10-08 2018-10-04 7.411 0 +0
2018-10-05 2018-10-03 7.411 0 +0
2018-10-04 2018-10-02 6.959 0 +0
2018-10-03 2018-09-28 6.934 0 +0
2018-10-02 2018-09-27 7.286 0 +0
2018-09-28 2018-09-26 7.060 0 +0
2018-09-27 2018-09-24 7.009 0 +0
2018-09-26 2018-09-21 7.135 0 +0
2018-09-24 2018-09-20 7.135 0 +0
2018-09-21 2018-09-19 7.035 0 +0
2018-09-20 2018-09-18 6.959 0 +0
2018-09-19 2018-09-17 7.035 0 +0
2018-09-18 2018-09-14 7.160 0 +0
2018-09-17 2018-09-13 7.060 0 +0
2018-09-14 2018-09-12 7.185 0 +0
2018-09-13 2018-09-11 7.261 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.665 0 +0
2018-09-10 2018-09-06 7.946 0 +0
2018-09-07 2018-09-05 7.844 0 +0
2018-09-06 2018-09-04 8.176 0 +0
2018-09-05 2018-09-03 8.176 0 +0
2018-09-04 2018-08-31 8.252 0 +0
2018-09-03 2018-08-30 8.687 0 +0
2018-08-31 2018-08-29 8.866 0 +0
2018-08-30 2018-08-28 8.866 0 +0
2018-08-29 2018-08-27 8.866 0 +0
2018-08-28 2018-08-24 8.559 0 +0
2018-08-27 2018-08-23 8.738 0 +0
2018-08-24 2018-08-22 8.687 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.840 0 +0
2018-08-21 2018-08-17 8.917 0 +0
2018-08-20 2018-08-16 9.249 0 +0
2018-08-17 2018-08-15 9.249 0 +0
2018-08-16 2018-08-14 9.428 0 +0
2018-08-15 2018-08-13 9.428 0 +0
2018-08-14 2018-08-10 9.428 0 +0
2018-08-13 2018-08-09 9.428 0 +0
2018-08-10 2018-08-08 9.428 0 +0
2018-08-09 2018-08-07 9.760 0 +0
2018-08-08 2018-08-06 9.453 0 +0
2018-08-07 2018-08-03 9.326 0 +0
2018-08-06 2018-08-02 9.326 0 +0
2018-08-03 2018-08-01 9.811 0 +0
2018-08-02 2018-07-31 9.964 0 +0
2018-08-01 2018-07-30 9.964 0 +0
2018-07-31 2018-07-27 9.709 0 +0
2018-07-30 2018-07-26 9.709 0 +0
2018-07-27 2018-07-25 9.709 0 +0
2018-07-26 2018-07-24 9.709 0 +0
2018-07-25 2018-07-23 9.709 0 +0
2018-07-24 2018-07-20 9.709 0 +0
2018-07-23 2018-07-19 9.683 0 +0
2018-07-20 2018-07-18 9.683 0 +0
2018-07-19 2018-07-17 9.683 0 +0
2018-07-18 2018-07-16 9.683 0 +0
2018-07-17 2018-07-13 9.683 0 +0
2018-07-16 2018-07-12 9.683 0 +0
2018-07-13 2018-07-11 9.555 0 +0
2018-07-12 2018-07-10 9.326 0 +0
2018-07-11 2018-07-09 9.326 0 +0
2018-07-10 2018-07-06 9.326 0 +0
2018-07-09 2018-07-05 9.326 0 +0
2018-07-06 2018-07-04 9.274 0 +0
2018-07-05 2018-07-03 9.632 0 +0
2018-07-04 2018-06-29 9.632 0 +0
2018-07-03 2018-06-28 9.504 0 +0
2018-06-29 2018-06-27 9.811 0 +0
2018-06-28 2018-06-26 9.811 0 +0
2018-06-27 2018-06-25 9.888 0 +0
2018-06-26 2018-06-22 10.118 0 +0
2018-06-25 2018-06-21 10.118 0 +0
2018-06-22 2018-06-20 10.373 0 +0
2018-06-21 2018-06-19 10.399 0 +0
2018-06-20 2018-06-15 10.475 0 +0
2018-06-19 2018-06-14 10.501 0 +0
2018-06-15 2018-06-13 10.475 0 +0
2018-06-14 2018-06-12 10.526 0 +0
2018-06-13 2018-06-11 10.424 0 +0
2018-06-12 2018-06-08 10.424 0 +0
2018-06-11 2018-06-07 10.424 0 +0
2018-06-08 2018-06-06 10.399 0 +0
2018-06-07 2018-06-05 10.475 0 +0
2018-06-06 2018-06-04 10.399 0 +0
2018-06-05 2018-06-01 10.399 0 +0
2018-06-04 2018-05-31 10.399 0 +0
2018-06-01 2018-05-30 10.450 0 +0
2018-05-31 2018-05-29 10.475 0 +0
2018-05-30 2018-05-28 10.424 0 +0
2018-05-29 2018-05-25 10.526 0 +0
2018-05-28 2018-05-24 10.526 0 +0
2018-05-25 2018-05-23 10.654 0 +0
2018-05-24 2018-05-21 11.012 0 +0
2018-05-23 2018-05-18 10.629 0 +0
2018-05-21 2018-05-17 10.629 0 +0
2018-05-18 2018-05-16 10.654 0 +0
2018-05-17 2018-05-15 10.654 0 +0
2018-05-16 2018-05-14 10.807 0 +0
2018-05-15 2018-05-11 10.731 0 +0
2018-05-14 2018-05-10 10.731 0 +0
2018-05-11 2018-05-09 10.782 0 +0
2018-05-10 2018-05-08 10.705 0 +0
2018-05-09 2018-05-07 10.756 0 +0
2018-05-08 2018-05-04 11.012 0 +0
2018-05-07 2018-05-03 10.807 0 +0
2018-05-04 2018-05-02 10.373 0 +0
2018-05-03 2018-04-30 10.577 0 +0
2018-05-02 2018-04-27 10.475 0 +0
2018-04-30 2018-04-26 10.680 0 +0
2018-04-27 2018-04-25 10.475 0 +0
2018-04-26 2018-04-24 10.654 0 +0
2018-04-25 2018-04-23 10.526 0 +0
2018-04-24 2018-04-20 10.731 0 +0
2018-04-23 2018-04-19 10.731 0 +0
2018-04-20 2018-04-18 10.603 0 +0
2018-04-19 2018-04-17 10.680 0 +0
2018-04-18 2018-04-16 10.756 0 +0
2018-04-17 2018-04-13 10.782 0 +0
2018-04-16 2018-04-12 10.961 0 +0
2018-04-13 2018-04-11 10.884 0 +0
2018-04-12 2018-04-10 10.910 0 +0
2018-04-11 2018-04-09 11.063 0 +0
2018-04-10 2018-04-06 10.986 0 +0
2018-04-09 2018-04-04 11.114 0 +0
2018-04-06 2018-04-03 11.293 0 +0
2018-04-04 2018-03-29 11.395 0 +0
2018-04-03 2018-03-28 11.574 0 +0
2018-03-29 2018-03-27 11.293 0 +0
2018-03-28 2018-03-26 11.395 0 +0
2018-03-27 2018-03-23 11.497 0 +0
2018-03-26 2018-03-22 11.574 0 +0
2018-03-23 2018-03-21 11.676 0 +0
2018-03-22 2018-03-20 11.497 0 +0
2018-03-21 2018-03-19 11.574 0 +0
2018-03-20 2018-03-16 11.625 0 +0
2018-03-19 2018-03-15 11.548 0 +0
2018-03-16 2018-03-14 11.651 0 +0
2018-03-15 2018-03-13 11.778 0 +0
2018-03-14 2018-03-12 11.599 0 +0
2018-03-13 2018-03-09 11.753 0 +0
2018-03-12 2018-03-08 11.778 0 +0
2018-03-09 2018-03-07 11.676 0 +0
2018-03-08 2018-03-06 11.702 0 +0
2018-03-07 2018-03-05 11.753 0 +0
2018-03-06 2018-03-02 11.753 0 +0
2018-03-05 2018-03-01 11.753 0 +0
2018-03-02 2018-02-28 11.957 0 +0
2018-03-01 2018-02-27 11.804 0 +0
2018-02-28 2018-02-26 11.804 0 +0
2018-02-27 2018-02-23 11.804 0 +0
2018-02-26 2018-02-22 11.727 0 +0
2018-02-23 2018-02-21 11.676 0 +0
2018-02-22 2018-02-20 11.727 0 +0
2018-02-21 2018-02-15 11.625 0 +0
2018-02-20 2018-02-13 11.625 0 +0
2018-02-14 2018-02-12 11.548 0 +0
2018-02-13 2018-02-09 11.497 0 +0
2018-02-12 2018-02-08 11.599 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 11.702 0 +0
2018-02-07 2018-02-05 11.778 0 +0
2018-02-06 2018-02-02 11.804 0 +0
2018-02-05 2018-02-01 11.957 0 +0
2018-02-02 2018-01-31 11.880 0 +0
2018-02-01 2018-01-30 11.957 0 +0
2018-01-31 2018-01-29 11.829 0 +0
2018-01-30 2018-01-26 12.008 0 +0
2018-01-29 2018-01-25 11.804 0 +0
2018-01-26 2018-01-24 11.983 0 +0
2018-01-25 2018-01-23 11.957 0 +0
2018-01-24 2018-01-22 11.957 0 +0
2018-01-23 2018-01-19 11.804 0 +0
2018-01-22 2018-01-18 11.957 0 +0
2018-01-19 2018-01-17 11.932 0 +0
2018-01-18 2018-01-16 11.983 0 +0
2018-01-17 2018-01-15 11.880 0 +0
2018-01-16 2018-01-12 11.983 0 +0
2018-01-15 2018-01-11 11.932 0 +0
2018-01-12 2018-01-10 11.932 0 +0
2018-01-11 2018-01-09 12.110 0 +0
2018-01-10 2018-01-08 12.162 0 +0
2018-01-09 2018-01-05 12.239 0 +0
2018-01-08 2018-01-04 12.187 0 +0
2018-01-05 2018-01-03 12.187 0 +0
2018-01-04 2018-01-02 11.930 0 +0
2018-01-03 2017-12-29 11.930 0 +0
2018-01-02 2017-12-28 11.930 0 +0
2017-12-29 2017-12-27 11.904 0 +0
2017-12-28 2017-12-22 11.982 0 +0
2017-12-27 2017-12-21 11.982 0 +0
2017-12-22 2017-12-20 11.956 0 +0
2017-12-21 2017-12-19 11.956 0 +0
2017-12-20 2017-12-18 11.904 0 +0
2017-12-19 2017-12-15 11.904 0 +0
2017-12-18 2017-12-14 11.904 0 +0
2017-12-15 2017-12-13 11.904 0 +0
2017-12-14 2017-12-12 11.904 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 11.956 0 +0
2017-12-11 2017-12-07 11.879 0 +0
2017-12-08 2017-12-06 11.750 0 +0
2017-12-07 2017-12-05 11.750 0 +0
2017-12-06 2017-12-04 11.879 0 +0
2017-12-05 2017-12-01 11.879 0 +0
2017-12-04 2017-11-30 11.904 0 +0
2017-12-01 2017-11-29 11.904 0 +0
2017-11-30 2017-11-28 12.033 0 +0
2017-11-29 2017-11-27 11.930 0 +0
2017-11-28 2017-11-24 11.930 0 +0
2017-11-27 2017-11-23 11.956 0 +0
2017-11-24 2017-11-22 11.904 0 +0
2017-11-23 2017-11-21 11.904 0 +0
2017-11-22 2017-11-20 12.033 0 +0
2017-11-21 2017-11-17 12.007 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 12.059 0 +0
2017-11-16 2017-11-14 12.059 0 +0
2017-11-15 2017-11-13 12.136 0 +0
2017-11-14 2017-11-10 12.162 0 +0
2017-11-13 2017-11-09 12.136 0 +0
2017-11-10 2017-11-08 12.136 0 +0
2017-11-09 2017-11-07 12.162 0 +0
2017-11-08 2017-11-06 12.136 0 +0
2017-11-07 2017-11-03 12.136 0 +0
2017-11-06 2017-11-02 12.162 0 +0
2017-11-03 2017-11-01 12.162 0 +0
2017-11-02 2017-10-31 12.187 0 +0
2017-11-01 2017-10-30 12.136 0 +0
2017-10-31 2017-10-27 12.187 0 +0
2017-10-30 2017-10-26 12.084 0 +0
2017-10-27 2017-10-25 12.136 0 +0
2017-10-26 2017-10-24 12.136 0 +0
2017-10-25 2017-10-23 12.136 0 +0
2017-10-24 2017-10-20 12.110 0 +0
2017-10-23 2017-10-19 12.110 0 +0
2017-10-20 2017-10-18 12.084 0 +0
2017-10-19 2017-10-17 12.084 0 +0
2017-10-18 2017-10-16 12.110 0 +0
2017-10-17 2017-10-13 12.084 0 +0
2017-10-16 2017-10-12 12.084 0 +0
2017-10-13 2017-10-11 11.956 0 +0
2017-10-12 2017-10-10 12.110 0 +0
2017-10-11 2017-10-09 12.136 0 +0
2017-10-10 2017-10-06 12.187 0 +0
2017-10-09 2017-10-04 12.084 0 +0
2017-10-06 2017-10-03 12.162 0 +0
2017-10-04 2017-09-29 12.162 0 +0
2017-10-03 2017-09-28 11.956 0 +0
2017-09-29 2017-09-27 12.033 0 +0
2017-09-28 2017-09-26 12.033 0 +0
2017-09-27 2017-09-25 12.084 0 +0
2017-09-26 2017-09-22 12.059 0 +0
2017-09-25 2017-09-21 12.084 0 +0
2017-09-22 2017-09-20 12.084 0 +0
2017-09-21 2017-09-19 12.084 0 +0
2017-09-20 2017-09-18 12.290 0 +0
2017-09-19 2017-09-15 12.213 0 -21,391
2017-09-18 2017-09-14 12.059 21,391 +21,391 0.01% 257,948
2016-09-23 2016-09-21 12.002 0 -19,122
2016-09-22 2016-09-20 11.584 19,122 +765 0.01% 221,503
2016-09-21 2016-09-19 11.662 18,357 +18,357 0.01% 214,081
2016-07-28 2016-07-26 12.962 0 -1,497
2016-07-27 2016-07-25 12.962 1,497 -374 0.00% 19,405
2016-07-25 2016-07-21 13.203 1,871 +749 0.00% 24,703
2016-07-21 2016-07-19 12.989 1,122 +1,122 0.00% 14,574
2016-06-29 2016-06-27 11.893 0 -1,871
2016-06-28 2016-06-24 11.893 1,871 -2,245 0.00% 22,253
2016-06-27 2016-06-23 12.000 4,116 -374 0.00% 49,393
2016-06-24 2016-06-22 12.027 4,490 -748 0.00% 54,001
2016-06-20 2016-06-16 11.920 5,238 -1,123 0.00% 62,438
2016-06-17 2016-06-15 11.974 6,361 -748 0.00% 76,164
2016-06-16 2016-06-14 11.974 7,109 -1,871 0.00% 85,120
2016-06-15 2016-06-13 12.214 8,980 -2,619 0.00% 109,683
2016-06-14 2016-06-10 12.268 11,599 -2,619 0.01% 142,291
2016-06-13 2016-06-08 12.374 14,218 -748 0.01% 175,940
2016-06-08 2016-06-06 12.401 14,966 -1,123 0.01% 185,596
2016-06-07 2016-06-03 12.374 16,089 -1,122 0.01% 199,093
2016-06-06 2016-06-02 12.428 17,211 -749 0.01% 213,897
2016-06-03 2016-06-01 12.401 17,960 -374 0.01% 222,725
2016-06-02 2016-05-31 12.562 18,334 -3,367 0.01% 230,304
2016-05-31 2016-05-27 12.374 21,701 -374 0.01% 268,538
2016-05-30 2016-05-26 12.401 22,075 -749 0.01% 273,756
2016-05-27 2016-05-25 12.535 22,824 -4,864 0.01% 286,095
2016-05-26 2016-05-24 12.348 27,688 -2,245 0.02% 341,884
2016-05-25 2016-05-23 12.455 29,933 -374 0.02% 372,805
2016-05-24 2016-05-20 12.562 30,307 -1,496 0.02% 380,703
2016-05-23 2016-05-19 12.615 31,803 -1,497 0.02% 401,195
2016-05-20 2016-05-18 12.642 33,300 -8,231 0.02% 420,970
2016-05-19 2016-05-17 12.268 41,531 -1,123 0.02% 509,484
2016-05-18 2016-05-16 11.974 42,654 -1,122 0.02% 510,721
2016-05-17 2016-05-13 12.428 43,776 -6,361 0.02% 544,045
2016-05-16 2016-05-12 12.508 50,137 -4,116 0.03% 627,119
2016-05-13 2016-05-11 12.588 54,253 -7,483 0.03% 682,952
2016-05-12 2016-05-10 12.508 61,736 -5,612 0.03% 772,200
2016-05-11 2016-05-09 12.214 67,348 -20,205 0.04% 822,596
2016-05-10 2016-05-06 11.974 87,553 -4,116 0.05% 1,048,322
2016-05-06 2016-05-04 12.294 91,669 +8,232 0.05% 1,127,005
2016-05-05 2016-05-03 12.535 83,437 +5,238 0.05% 1,045,869
2016-05-04 2016-04-29 12.909 78,199 +5,987 0.04% 1,009,471
2016-04-29 2016-04-27 12.829 72,212 +7,109 0.04% 926,395
2016-04-28 2016-04-26 12.989 65,103 -2,994 0.04% 845,635
2016-04-26 2016-04-22 12.134 68,097 +5,239 0.04% 826,284
2016-04-22 2016-04-20 11.893 62,858 +3,367 0.03% 747,595
2016-04-18 2016-04-14 11.626 59,491 +1,871 0.03% 691,650
2016-04-15 2016-04-13 11.519 57,620 +1,122 0.03% 663,737
2016-04-14 2016-04-12 11.492 56,498 +6,361 0.03% 649,303
2016-04-13 2016-04-11 11.492 50,137 +748 0.03% 576,199
2016-04-12 2016-04-08 11.492 49,389 +2,993 0.03% 567,602
2016-04-11 2016-04-07 11.492 46,396 +9,354 0.03% 533,205
2016-04-08 2016-04-06 11.680 37,042 +6,361 0.02% 432,635
2016-04-07 2016-04-05 11.492 30,681 +5,612 0.02% 352,601
2016-04-06 2016-04-01 11.492 25,069 +4,864 0.01% 288,105
2016-03-24 2016-03-22 11.225 20,205 +1,123 0.01% 226,806
2016-03-23 2016-03-21 11.225 19,082 +374 0.01% 214,200
2016-03-22 2016-03-18 11.225 18,708 +374 0.01% 210,001
2016-03-21 2016-03-17 11.225 18,334 +374 0.01% 205,803
2016-03-16 2016-03-14 11.198 17,960 +375 0.01% 201,125
2016-03-14 2016-03-10 11.172 17,585 -749 0.01% 196,456
2016-03-09 2016-03-07 11.279 18,334 +749 0.01% 206,783
2016-03-08 2016-03-04 11.279 17,585 +2,993 0.01% 198,335
2016-03-07 2016-03-03 11.225 14,592 +748 0.01% 163,798
2016-03-04 2016-03-02 11.225 13,844 +748 0.01% 155,402
2016-03-03 2016-03-01 11.225 13,096 -1,870 0.01% 147,005
2016-03-02 2016-02-29 11.225 14,966 -1,871 0.01% 167,997
2016-02-29 2016-02-25 11.172 16,837 -10,851 0.01% 188,099
2016-02-26 2016-02-24 11.172 27,688 -1,870 0.02% 309,324
2016-02-25 2016-02-23 11.225 29,558 +3,367 0.02% 331,795
2016-02-24 2016-02-22 11.225 26,191 +8,231 0.01% 294,000
2016-02-23 2016-02-19 11.198 17,960 +375 0.01% 201,125
2016-02-22 2016-02-18 11.279 17,585 +10,476 0.01% 198,335
2016-02-19 2016-02-17 10.958 7,109 +374 0.00% 77,900
2016-02-18 2016-02-16 10.958 6,735 +3,742 0.00% 73,802
2016-02-17 2016-02-15 11.225 2,993 -374 0.00% 33,597
2016-02-16 2016-02-12 11.225 3,367 -375 0.00% 37,795
2016-02-12 2016-02-05 11.225 3,742 +375 0.00% 42,005
2016-02-11 2016-02-04 11.332 3,367 +748 0.00% 38,155
2016-02-05 2016-02-03 11.359 2,619 +374 0.00% 29,749
2016-02-04 2016-02-02 11.198 2,245 +374 0.00% 25,141
2016-02-03 2016-02-01 11.225 1,871 +374 0.00% 21,002
2016-02-02 2016-01-29 11.279 1,497 +375 0.00% 16,884
2016-02-01 2016-01-28 11.225 1,122 +374 0.00% 12,595
2016-01-29 2016-01-27 11.225 748 +374 0.00% 8,396
2016-01-26 2016-01-22 11.172 374 +374 0.00% 4,178
2015-07-03 2015-06-30 13.000 0 -362
2015-07-02 2015-06-29 13.082 362 -1,807 0.00% 4,736
2015-06-29 2015-06-25 13.442 2,169 -362 0.00% 29,156
2015-06-24 2015-06-22 13.331 2,531 -723 0.00% 33,742
2015-06-19 2015-06-17 13.331 3,254 -362 0.00% 43,380
2015-06-16 2015-06-12 13.497 3,616 +2,531 0.00% 48,806
2015-06-12 2015-06-10 13.248 1,085 -1,446 0.00% 14,375
2015-06-11 2015-06-09 13.000 2,531 -1,808 0.00% 32,902
2015-06-09 2015-06-05 13.497 4,339 -361 0.00% 58,565
2015-06-08 2015-06-04 13.276 4,700 -362 0.00% 62,398
2015-06-05 2015-06-03 13.553 5,062 +362 0.00% 68,604
2015-06-04 2015-06-02 13.553 4,700 +1,084 0.00% 63,698
2015-06-03 2015-06-01 13.580 3,616 +3,616 0.00% 49,106
2015-05-21 2015-05-19 13.331 0 -362
2015-05-14 2015-05-12 13.580 362 +362 0.00% 4,916
2015-01-16 2015-01-14 12.446 0 -10,485
2015-01-15 2015-01-13 12.170 10,485 +10,485 0.01% 127,600
2014-07-25 2014-07-23 12.584 0 -702
2014-07-24 2014-07-22 12.527 702 -3,864 0.00% 8,794
2014-07-23 2014-07-21 12.555 4,566 -3,161 0.00% 57,328
2014-07-22 2014-07-18 12.726 7,727 +1,405 0.00% 98,336
2014-07-17 2014-07-15 12.840 6,322 +351 0.00% 81,175
2014-07-16 2014-07-14 12.840 5,971 -351 0.00% 76,669
2014-07-10 2014-07-08 12.641 6,322 +351 0.00% 79,916
2014-07-09 2014-07-07 12.755 5,971 +702 0.00% 76,159
2014-07-08 2014-07-04 12.726 5,269 +703 0.00% 67,055
2014-07-07 2014-07-03 12.755 4,566 +1,405 0.00% 58,238
2014-06-25 2014-06-23 12.783 3,161 -351 0.00% 40,408
2014-06-11 2014-06-09 12.584 3,512 +351 0.00% 44,195
2014-05-20 2014-05-16 12.328 3,161 +702 0.00% 38,968
2014-05-19 2014-05-15 12.043 2,459 +352 0.00% 29,614
2014-05-16 2014-05-14 11.986 2,107 +702 0.00% 25,255
2014-05-15 2014-05-13 11.958 1,405 +1,054 0.00% 16,800
2014-05-14 2014-05-12 12.043 351 +351 0.00% 4,227
2014-05-05 2014-04-30 11.844 0 -702
2014-04-30 2014-04-28 12.128 702 -1,405 0.00% 8,514
2014-04-29 2014-04-25 12.271 2,107 -703 0.00% 25,854
2014-04-28 2014-04-24 12.242 2,810 -702 0.00% 34,401
2014-04-25 2014-04-23 12.328 3,512 +2,810 0.00% 43,295
2014-04-22 2014-04-16 12.527 702 -2,810 0.00% 8,794
2014-04-17 2014-04-15 12.783 3,512 -7,728 0.00% 44,895
2014-04-16 2014-04-14 12.669 11,240 -23,182 0.01% 142,403
2014-04-15 2014-04-11 12.242 34,422 +14,752 0.02% 421,404
2014-04-14 2014-04-10 11.986 19,670 +4,567 0.01% 235,765
2014-04-11 2014-04-09 12.242 15,103 -1,405 0.01% 184,895
2014-04-10 2014-04-08 12.242 16,508 +9,834 0.01% 202,096
2014-04-09 2014-04-07 12.555 6,674 +6,674 0.00% 83,795
2014-03-17 2014-03-13 12.128 0 -246
2014-03-03 2014-02-27 11.986 246 +246 0.00% 2,949
2013-10-18 2013-10-16 11.040 0 -104,622
2013-10-17 2013-10-15 11.040 104,622 +103,576 0.06% 1,155,004
2013-09-27 2013-09-25 11.212 1,046 -103,576 0.00% 11,728
2013-09-05 2013-09-03 10.726 104,622 +1,131 0.06% 1,122,135
2012-10-08 2012-10-04 10.053 103,491 +839 0.06% 1,040,440
2012-07-18 2012-07-16 9.206 102,652 +102,652 0.06% 945,004
2012-07-12 2012-07-10 9.323 0 -299
2012-07-06 2012-07-04 9.615 299 +299 0.00% 2,875
2011-06-17 2011-06-15 10.191 0 -30,359
2011-06-16 2011-06-14 10.071 30,359 -106,758 0.02% 305,758
2011-06-15 2011-06-13 10.041 137,117 -161,804 0.08% 1,376,852
2011-06-14 2011-06-10 10.011 298,921 -78,400 0.18% 2,992,638
2011-06-13 2011-06-09 10.191 377,321 -72,062 0.23% 3,845,397
2011-06-10 2011-06-08 10.191 449,383 -84,405 0.27% 4,579,803
2011-06-09 2011-06-07 10.101 533,788 -137,117 0.32% 5,392,001
2011-06-08 2011-06-03 10.311 670,905 -126,441 0.40% 6,917,844
2011-06-07 2011-06-02 10.131 797,346 -316,936 0.48% 8,078,204
2011-06-03 2011-06-01 10.161 1,114,282 -35,030 0.67% 11,322,598
2011-06-02 2011-05-31 10.251 1,149,312 -85,072 0.69% 11,781,900
2011-06-01 2011-05-30 10.042 1,234,384 -33,362 0.74% 12,395,442
2011-05-31 2011-05-27 10.042 1,267,746 +7,614 0.76% 12,730,457
2011-05-30 2011-05-26 10.042 1,260,132 -79,587 0.76% 12,653,999
2011-05-23 2011-05-19 10.705 1,339,719 -17,244 0.81% 14,341,995
2011-05-20 2011-05-18 10.796 1,356,963 -35,815 0.82% 14,649,356
2011-05-19 2011-05-17 10.705 1,392,778 -75,939 0.84% 14,910,004
2011-05-18 2011-05-16 10.735 1,468,717 -33,493 0.89% 15,767,238
2011-05-17 2011-05-13 11.007 1,502,210 -42,447 0.91% 16,534,498
2011-05-16 2011-05-12 10.977 1,544,657 -173,765 0.93% 16,955,123
2011-05-04 2011-04-29 11.308 1,718,422 -13,596 1.04% 19,432,497
2011-05-03 2011-04-28 11.399 1,732,018 -1,990 1.04% 19,742,935
2011-04-29 2011-04-27 11.550 1,734,008 -17,576 1.04% 20,027,068
2011-04-28 2011-04-26 11.429 1,751,584 -60,022 1.06% 20,018,784
2011-04-27 2011-04-21 11.580 1,811,606 -34,156 1.09% 20,977,923
2011-04-26 2011-04-20 11.670 1,845,762 -21,223 1.11% 21,540,420
2011-04-21 2011-04-19 11.489 1,866,985 -56,706 1.13% 21,450,297
2011-04-20 2011-04-18 11.640 1,923,691 -31,835 1.16% 22,391,858
2011-04-18 2011-04-14 11.700 1,955,526 -6,632 1.18% 22,880,359
2011-04-15 2011-04-13 11.761 1,962,158 -11,607 1.18% 23,076,296
2011-04-11 2011-04-07 11.972 1,973,765 -15,917 1.19% 23,629,442
2010-11-16 2010-11-12 10.102 1,989,682 -166 1.20% 20,099,997
2010-11-15 2010-11-11 10.705 1,989,848 +166 1.20% 21,301,774
2010-10-04 2010-09-29 8.896 1,989,682 +136,956 1.20% 17,699,997
2010-09-30 2010-09-28 9.047 1,852,726 +194,657 1.12% 16,761,001
2010-09-20 2010-09-16 8.956 1,658,069 +165,807 1.00% 14,850,004
2010-09-03 2010-09-01 8.383 1,492,262 +68,644 0.90% 12,510,002
2010-09-02 2010-08-31 8.263 1,423,618 +97,163 0.86% 11,762,823
2010-08-26 2010-08-24 8.534 1,326,455 +8,954 0.80% 11,320,001
2010-08-25 2010-08-23 8.624 1,317,501 +5,306 0.79% 11,362,777
2010-08-24 2010-08-20 8.624 1,312,195 +196,315 0.79% 11,317,016
2010-08-23 2010-08-19 8.534 1,115,880 +141,267 0.67% 9,522,949
2010-08-20 2010-08-18 8.594 974,613 +185,041 0.59% 8,376,152
2010-08-19 2010-08-17 8.655 789,572 +208,916 0.48% 6,833,468
2010-08-18 2010-08-16 8.444 580,656 +580,656 0.35% 4,902,803
2010-08-17 2010-08-13 7.871 0 -3,316
2010-07-21 2010-07-19 6.936 3,316 +3,316 0.00% 22,999
2010-06-28 2010-06-24 7.237 0 -99,484
2010-06-14 2010-06-10 7.087 99,484 +29,514 0.06% 704,999
2010-06-11 2010-06-09 6.936 69,970 +994 0.04% 485,297
2010-06-09 2010-06-07 6.664 68,976 +4,311 0.04% 459,682
2010-06-07 2010-06-03 6.785 64,665 +664 0.04% 438,752
2010-06-04 2010-06-02 6.634 64,001 +2,321 0.04% 424,597
2010-06-03 2010-06-01 6.695 61,680 +2,653 0.04% 412,953
2010-06-02 2010-05-31 6.817 59,027 +536 0.04% 402,376
2010-05-31 2010-05-27 6.482 58,491 -1,971 0.04% 379,142
2010-05-28 2010-05-26 6.391 60,462 -10,187 0.04% 386,399
2010-05-27 2010-05-25 6.178 70,649 -3,943 0.04% 436,451
2010-05-26 2010-05-24 6.482 74,592 -10,515 0.05% 483,510
2010-05-25 2010-05-20 6.330 85,107 -13,473 0.05% 538,719
2010-05-18 2010-05-14 7.152 98,580 +7,558 0.06% 705,002
2010-05-12 2010-05-10 7.152 91,022 +2,629 0.06% 650,950
2010-05-11 2010-05-07 7.030 88,393 -10,187 0.05% 621,389
2010-05-06 2010-05-04 7.608 98,580 +98,580 0.06% 750,002
2010-03-30 2010-03-26 7.821 0 -16,430
2010-03-25 2010-03-23 7.912 16,430 -3,615 0.01% 130,000
2010-03-19 2010-03-17 7.943 20,045 -12,815 0.01% 159,214
2010-03-18 2010-03-16 7.973 32,860 +32,860 0.02% 262,001
2008-05-06 2008-05-02 17.870 0 -60
2008-05-05 2008-04-30 17.374 60 +60 0.00% 1,042
2008-04-18 2008-04-16 16.712 0 -492,556
2008-04-11 2008-04-09 17.374 492,556 -302 0.38% 8,557,505
2008-04-02 2008-03-31 19.823 492,858 -37,168 0.38% 9,769,692
2008-03-27 2008-03-25 16.646 530,026 -2,418 0.40% 8,822,616
2008-03-06 2008-03-04 20.517 532,444 +907 0.41% 10,924,406
2008-02-21 2008-02-19 20.054 531,537 +2,115 0.41% 10,659,537
2008-02-20 2008-02-18 20.021 529,422 +8,763 0.40% 10,599,603
2008-02-19 2008-02-15 19.889 520,659 +3,022 0.40% 10,355,238
2008-02-18 2008-02-14 19.856 517,637 +41,097 0.39% 10,278,004
2008-02-14 2008-02-12 18.896 476,540 +1,813 0.36% 9,004,668
2008-02-12 2008-02-06 19.194 474,727 +9,972 0.36% 9,111,799
2008-02-05 2008-02-01 20.815 464,755 +19,037 0.35% 9,674,019
2008-02-04 2008-01-31 22.669 445,718 +52,278 0.34% 10,103,759
2008-02-01 2008-01-30 19.194 393,440 +5,741 0.30% 7,551,596
2008-01-28 2008-01-24 19.525 387,699 +30,218 0.30% 7,569,704
2008-01-23 2008-01-21 21.808 357,481 +907 0.27% 7,795,978
2008-01-16 2008-01-14 23.132 356,574 +2,417 0.27% 8,248,198
2008-01-15 2008-01-11 23.099 354,157 +2,418 0.27% 8,180,568
2008-01-14 2008-01-10 22.635 351,739 +8,159 0.27% 7,961,756
2007-10-03 2007-09-28 22.240 343,580 +1,041 0.26% 7,641,048
2007-09-28 2007-09-25 21.576 342,539 -2,712 0.26% 7,390,497
2007-09-25 2007-09-21 22.837 345,251 +32,537 0.26% 7,884,491
2007-09-17 2007-09-13 23.169 312,714 +2,712 0.24% 7,245,244
2007-09-13 2007-09-11 23.235 310,002 -904 0.24% 7,202,990
2007-09-12 2007-09-10 23.567 310,906 -302 0.24% 7,327,194
2007-09-05 2007-09-03 23.235 311,208 -301 0.24% 7,231,012
2007-08-10 2007-08-08 22.240 311,509 -1,807 0.24% 6,927,805
2007-08-03 2007-08-01 27.252 313,316 +301 0.24% 8,538,390
2007-08-02 2007-07-31 28.214 313,015 +52,420 0.24% 8,831,497
2007-07-26 2007-07-24 28.546 260,595 +153,646 0.20% 7,439,004
2007-07-25 2007-07-23 27.517 106,949 +4,217 0.08% 2,942,941
2007-07-20 2007-07-18 27.218 102,732 -301 0.08% 2,796,210
2007-07-17 2007-07-13 27.152 103,033 +1,506 0.08% 2,797,563
2007-07-16 2007-07-12 27.484 101,527 +302 0.08% 2,790,372
2007-07-13 2007-07-11 28.214 101,225 -302 0.08% 2,855,992
2007-07-12 2007-07-10 28.015 101,527 +603 0.08% 2,844,293
2007-07-11 2007-07-09 27.053 100,924 +60,253 0.08% 2,730,249
2007-07-10 2007-07-06 24.829 40,671 +35,851 0.03% 1,009,803
2007-07-06 2007-07-04 24.231 4,820 +1,807 0.00% 116,794
2007-07-05 2007-07-03 24.065 3,013 +3,013 0.00% 72,508
2007-06-26 2007-06-22 25.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top