History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.415 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.495 0 +0
2025-01-10 2025-01-08 2.540 0 +0
2025-01-09 2025-01-07 2.540 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.517 0 +0
2025-01-06 2025-01-02 2.495 0 +0
2025-01-03 2024-12-31 2.629 0 +0
2025-01-02 2024-12-27 1.843 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.798 0 +0
2024-12-23 2024-12-19 1.753 0 +0
2024-12-20 2024-12-18 1.820 0 +0
2024-12-19 2024-12-17 1.775 0 +0
2024-12-18 2024-12-16 1.775 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.618 0 +0
2024-12-13 2024-12-11 1.641 0 +0
2024-12-12 2024-12-10 1.641 0 +0
2024-12-11 2024-12-09 1.618 0 +0
2024-12-10 2024-12-06 1.641 0 +0
2024-12-09 2024-12-05 1.551 0 +0
2024-12-06 2024-12-04 1.551 0 +0
2024-12-05 2024-12-03 1.618 0 +0
2024-12-04 2024-12-02 1.618 0 +0
2024-12-03 2024-11-29 1.618 0 +0
2024-12-02 2024-11-28 1.641 0 +0
2024-11-29 2024-11-27 1.618 0 +0
2024-11-28 2024-11-26 1.618 0 +0
2024-11-27 2024-11-25 1.618 0 +0
2024-11-26 2024-11-22 1.596 0 +0
2024-11-25 2024-11-21 1.663 0 +0
2024-11-22 2024-11-20 1.708 0 +0
2024-11-21 2024-11-19 1.731 0 +0
2024-11-20 2024-11-18 1.731 0 +0
2024-11-19 2024-11-15 1.933 0 +0
2024-11-18 2024-11-14 1.933 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.933 0 +0
2024-11-12 2024-11-08 1.843 0 +0
2024-11-11 2024-11-07 1.843 0 +0
2024-11-08 2024-11-06 1.843 0 +0
2024-11-07 2024-11-05 1.843 0 +0
2024-11-06 2024-11-04 1.843 0 +0
2024-11-05 2024-11-01 1.843 0 +0
2024-11-04 2024-10-31 1.843 0 +0
2024-11-01 2024-10-30 1.843 0 +0
2024-10-31 2024-10-29 1.843 0 +0
2024-10-30 2024-10-28 1.843 0 +0
2024-10-29 2024-10-25 1.843 0 +0
2024-10-28 2024-10-24 1.843 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.865 0 +0
2024-10-22 2024-10-18 1.978 0 +0
2024-10-21 2024-10-17 1.978 0 +0
2024-10-18 2024-10-16 1.978 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.910 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.978 0 +0
2024-10-10 2024-10-08 2.045 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 2.000 0 +0
2024-10-04 2024-10-02 2.023 0 +0
2024-10-03 2024-09-30 2.068 0 +0
2024-10-02 2024-09-27 1.910 0 +0
2024-09-30 2024-09-26 1.910 0 +0
2024-09-27 2024-09-25 1.910 0 +0
2024-09-26 2024-09-24 1.686 0 +0
2024-09-25 2024-09-23 1.731 0 +0
2024-09-24 2024-09-20 1.618 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.753 0 +0
2024-09-19 2024-09-16 1.753 0 +0
2024-09-17 2024-09-13 1.753 0 +0
2024-09-16 2024-09-12 1.686 0 +0
2024-09-13 2024-09-11 1.731 0 +0
2024-09-12 2024-09-10 1.731 0 +0
2024-09-11 2024-09-09 1.731 0 +0
2024-09-10 2024-09-05 1.731 0 +0
2024-09-09 2024-09-04 1.731 0 +0
2024-09-05 2024-09-03 1.731 0 +0
2024-09-04 2024-09-02 1.708 0 +0
2024-09-03 2024-08-30 1.775 0 +0
2024-09-02 2024-08-29 1.775 0 +0
2024-08-30 2024-08-28 1.775 0 +0
2024-08-29 2024-08-27 1.775 0 +0
2024-08-28 2024-08-26 1.820 0 +0
2024-08-27 2024-08-23 1.820 0 +0
2024-08-26 2024-08-22 1.820 0 +0
2024-08-23 2024-08-21 1.820 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.820 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.820 0 +0
2024-08-16 2024-08-14 1.820 0 +0
2024-08-15 2024-08-13 1.820 0 +0
2024-08-14 2024-08-12 1.820 0 +0
2024-08-13 2024-08-09 1.820 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.820 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 1.865 0 +0
2024-08-05 2024-08-01 1.865 0 +0
2024-08-02 2024-07-31 1.843 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 1.933 0 +0
2024-07-26 2024-07-24 1.933 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 1.910 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 2.045 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 1.933 0 +0
2024-07-15 2024-07-11 1.933 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.000 0 +0
2024-07-10 2024-07-08 2.090 0 +0
2024-07-09 2024-07-05 2.090 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 1.978 0 +0
2024-07-04 2024-07-02 2.090 0 +0
2024-07-03 2024-06-28 2.090 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.090 0 +0
2024-06-25 2024-06-21 2.090 0 +0
2024-06-24 2024-06-20 2.090 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.000 0 +0
2024-06-18 2024-06-14 2.023 0 +0
2024-06-17 2024-06-13 2.045 0 +0
2024-06-14 2024-06-12 2.023 0 +0
2024-06-13 2024-06-11 2.113 0 +0
2024-06-12 2024-06-07 2.135 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.045 0 +0
2024-06-05 2024-06-03 1.910 0 +0
2024-06-04 2024-05-31 1.843 0 +0
2024-06-03 2024-05-30 1.820 0 +0
2024-05-31 2024-05-29 1.820 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.820 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.843 0 +0
2024-05-24 2024-05-22 1.820 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.843 0 +0
2024-05-21 2024-05-17 1.798 0 +0
2024-05-20 2024-05-16 1.775 0 +0
2024-05-17 2024-05-14 1.753 0 +0
2024-05-16 2024-05-13 1.753 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.686 0 +0
2024-05-10 2024-05-08 1.708 0 +0
2024-05-09 2024-05-07 1.775 0 +0
2024-05-08 2024-05-06 1.775 0 +0
2024-05-07 2024-05-03 1.753 0 +0
2024-05-06 2024-05-02 1.775 0 +0
2024-05-03 2024-04-30 1.753 0 +0
2024-05-02 2024-04-29 1.753 0 +0
2024-04-30 2024-04-26 1.753 0 +0
2024-04-29 2024-04-25 1.753 0 +0
2024-04-26 2024-04-24 1.753 0 +0
2024-04-25 2024-04-23 1.753 0 +0
2024-04-24 2024-04-22 1.753 0 +0
2024-04-23 2024-04-19 1.753 0 +0
2024-04-22 2024-04-18 1.753 0 +0
2024-04-19 2024-04-17 1.731 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 1.820 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.865 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.865 0 +0
2024-04-09 2024-04-05 1.865 0 +0
2024-04-08 2024-04-03 1.865 0 +0
2024-04-05 2024-04-02 1.865 0 +0
2024-04-03 2024-03-28 1.888 0 +0
2024-04-02 2024-03-27 1.888 0 +0
2024-03-28 2024-03-26 1.888 0 +0
2024-03-27 2024-03-25 1.933 0 +0
2024-03-26 2024-03-22 1.933 0 -2,643
2023-11-09 2023-11-07 2.450 2,643 -6,674 0.00% 6,475
2022-06-13 2022-06-09 6.429 9,317 +132 0.00% 59,898
2021-06-10 2021-06-08 5.518 9,185 +115 0.00% 50,682
2021-01-04 2020-12-29 5.517 9,070 +151 0.00% 50,044
2020-09-10 2020-09-08 5.351 8,919 +192 0.00% 47,722
2020-06-05 2020-06-03 5.495 8,727 +2,084 0.00% 47,951
2020-01-06 2020-01-02 6.672 6,643 +97 0.00% 44,320
2019-09-05 2019-09-03 6.528 6,546 +124 0.00% 42,732
2019-01-07 2019-01-03 6.256 6,422 +77 0.00% 40,175
2018-09-10 2018-09-06 7.946 6,345 +106 0.00% 50,417
2018-01-30 2018-01-26 12.008 6,239 -5,088 0.00% 74,919
2018-01-08 2018-01-04 12.187 11,327 +71 0.01% 138,045
2017-09-08 2017-09-06 12.369 11,256 +119 0.01% 139,221
2017-06-08 2017-06-06 12.239 11,137 -11,546 0.01% 136,302
2017-01-09 2017-01-05 12.342 22,683 +142 0.01% 279,953
2016-12-02 2016-11-30 12.708 22,541 +1,912 0.01% 286,452
2016-09-08 2016-09-06 12.508 20,629 +447 0.01% 258,030
2016-05-12 2016-05-10 12.508 20,182 +13,844 0.01% 252,439
2016-05-09 2016-05-05 12.241 6,338 +374 0.00% 77,582
2016-03-22 2016-03-18 11.225 5,964 -13,844 0.00% 66,947
2016-03-21 2016-03-17 11.225 19,808 -14,966 0.01% 222,349
2016-03-18 2016-03-16 11.198 34,774 -4,864 0.02% 389,416
2016-03-01 2016-02-26 11.225 39,638 -6,361 0.02% 444,945
2016-01-07 2016-01-05 11.171 45,999 +329 0.02% 513,872
2015-09-17 2015-09-15 10.178 45,670 +1,221 0.02% 464,845
2015-07-08 2015-07-06 11.893 44,449 +9,762 0.02% 528,639
2015-07-07 2015-07-03 12.474 34,687 +7,231 0.02% 432,685
2015-07-06 2015-07-02 12.834 27,456 +7,231 0.02% 352,358
2015-07-03 2015-06-30 13.000 20,225 -18,078 0.01% 262,915
2015-01-08 2015-01-06 12.060 38,303 +266 0.02% 461,923
2014-12-19 2014-12-17 11.781 38,037 -3,591 0.02% 448,121
2014-10-09 2014-10-07 12.812 41,628 -13,544 0.02% 533,325
2014-10-08 2014-10-06 12.951 55,172 -17,953 0.03% 714,529
2014-10-06 2014-09-30 11.753 73,125 +1,796 0.04% 859,462
2014-09-18 2014-09-16 13.011 71,329 +1,550 0.04% 928,060
2014-09-05 2014-09-03 13.239 69,779 -1,756 0.04% 923,786
2014-08-21 2014-08-19 13.210 71,535 +1,756 0.04% 944,997
2014-05-27 2014-05-23 12.185 69,779 -7,025 0.04% 850,281
2014-04-28 2014-04-24 12.242 76,804 +1,757 0.04% 940,256
2014-04-23 2014-04-17 12.413 75,047 +4,215 0.04% 931,566
2014-04-17 2014-04-15 12.783 70,832 -1,757 0.04% 905,461
2014-04-16 2014-04-14 12.669 72,589 +21,075 0.04% 919,654
2014-04-08 2014-04-04 12.755 51,514 +1,054 0.03% 657,048
2014-03-26 2014-03-24 14.605 50,460 -3,513 0.03% 736,985
2014-03-25 2014-03-21 14.548 53,973 +3,513 0.03% 785,220
2014-03-24 2014-03-20 15.317 50,460 +8,781 0.03% 772,900
2014-03-21 2014-03-19 14.947 41,679 +18,615 0.02% 622,975
2014-03-20 2014-03-18 16.484 23,064 +7,728 0.01% 380,195
2014-02-10 2014-02-06 12.669 15,336 -3,513 0.01% 194,297
2014-02-05 2014-01-30 12.584 18,849 +3,513 0.01% 237,194
2014-01-23 2014-01-21 12.101 15,336 +109 0.01% 185,577
2013-09-05 2013-09-03 10.726 15,227 +165 0.01% 163,319
2013-05-15 2013-05-13 11.566 15,062 -3,450 0.01% 174,211
2013-05-14 2013-05-10 11.305 18,512 +3,450 0.01% 209,285
2012-10-08 2012-10-04 10.053 15,062 +122 0.01% 151,425
2012-09-20 2012-09-18 9.878 14,940 -685 0.01% 147,579
2012-06-07 2012-06-05 8.393 15,625 +391 0.01% 131,138
2012-04-25 2012-04-23 8.243 15,234 -3,336 0.01% 125,573
2012-04-05 2012-04-02 8.423 18,570 +4,003 0.01% 156,412
2011-10-31 2011-10-27 7.404 14,567 -8,340 0.01% 107,850
2011-10-20 2011-10-18 6.714 22,907 -9,675 0.01% 153,804
2011-10-06 2011-10-03 6.445 32,582 -7,006 0.02% 209,975
2011-07-13 2011-07-11 10.251 39,588 +16,681 0.02% 405,827
2011-05-31 2011-05-27 10.042 22,907 +137 0.01% 230,028
2011-05-30 2011-05-26 10.042 22,770 -1,658 0.01% 228,652
2011-04-20 2011-04-18 11.640 24,428 +1,658 0.01% 284,343
2011-03-31 2011-03-29 10.916 22,770 +8,291 0.01% 248,565
2011-03-17 2011-03-15 11.007 14,479 -3,316 0.01% 159,367
2011-02-28 2011-02-24 11.097 17,795 -664 0.01% 197,476
2011-02-21 2011-02-17 12.243 18,459 +3,317 0.01% 225,997
2011-01-20 2011-01-18 11.851 15,142 +331 0.01% 179,450
2011-01-17 2011-01-13 12.002 14,811 +332 0.01% 177,760
2011-01-14 2011-01-12 12.303 14,479 -6,301 0.01% 178,142
2011-01-10 2011-01-06 11.248 20,780 -2,653 0.01% 233,734
2010-12-01 2010-11-29 10.223 23,433 +5,969 0.01% 239,549
2010-11-08 2010-11-04 9.529 17,464 +2,653 0.01% 166,417
2010-11-02 2010-10-29 8.926 14,811 -2,984 0.01% 132,204
2010-10-21 2010-10-19 9.348 17,795 -6,633 0.01% 166,352
2010-10-13 2010-10-11 9.409 24,428 +2,985 0.01% 229,832
2010-10-06 2010-10-04 9.197 21,443 +6,632 0.01% 197,221
2010-08-25 2010-08-23 8.624 14,811 -5,306 0.01% 127,737
2010-08-12 2010-08-10 7.961 20,117 -13,264 0.01% 160,153
2010-08-11 2010-08-09 7.871 33,381 +13,264 0.02% 262,729
2010-06-02 2010-05-31 6.817 20,117 +183 0.01% 137,134
2010-05-28 2010-05-26 6.391 19,934 -6,572 0.01% 127,394
2010-05-27 2010-05-25 6.178 26,506 +6,572 0.02% 163,747
2010-05-25 2010-05-20 6.330 19,934 -2,957 0.01% 126,180
2010-05-11 2010-05-07 7.030 22,891 -3,286 0.01% 160,920
2010-04-29 2010-04-27 7.791 26,177 -6,572 0.02% 203,936
2010-04-28 2010-04-26 7.943 32,749 -9,858 0.02% 260,119
2010-04-21 2010-04-19 7.699 42,607 +3,286 0.03% 328,046
2010-04-20 2010-04-16 7.791 39,321 -2,300 0.02% 306,336
2010-04-19 2010-04-15 7.912 41,621 +6,572 0.03% 329,321
2010-03-15 2010-03-11 8.004 35,049 +5,257 0.02% 280,521
2010-01-20 2010-01-18 8.825 29,792 -3,286 0.02% 262,925
2010-01-14 2010-01-12 8.764 33,078 -6,572 0.02% 289,911
2010-01-05 2009-12-31 8.521 39,650 -6,572 0.02% 337,859
2009-12-16 2009-12-14 8.764 46,222 +3,286 0.03% 405,112
2009-12-15 2009-12-11 8.825 42,936 -2,957 0.03% 378,925
2009-12-14 2009-12-10 8.643 45,893 -3,286 0.03% 396,642
2009-12-11 2009-12-09 8.338 49,179 +3,286 0.03% 410,076
2009-12-07 2009-12-03 8.886 45,893 -3,286 0.03% 407,815
2009-12-04 2009-12-02 8.673 49,179 -6,572 0.03% 426,539
2009-12-01 2009-11-27 7.730 55,751 +3,286 0.03% 430,943
2009-11-27 2009-11-25 8.338 52,465 +9,858 0.03% 437,476
2009-11-26 2009-11-24 8.369 42,607 +6,900 0.03% 356,572
2009-11-25 2009-11-23 8.430 35,707 +11,501 0.02% 301,000
2009-11-20 2009-11-18 7.943 24,206 +3,286 0.01% 192,264
2009-11-04 2009-11-02 7.517 20,920 +3,286 0.01% 157,251
2009-10-05 2009-09-30 7.666 17,634 -16,173 0.01% 135,177
2009-09-30 2009-09-28 7.850 33,807 -3,262 0.02% 265,374
2009-09-18 2009-09-16 9.076 37,069 +16,307 0.02% 336,445
2009-08-25 2009-08-21 9.046 20,762 -6,523 0.01% 187,803
2009-08-24 2009-08-20 8.371 27,285 +6,523 0.02% 228,401
2009-08-21 2009-08-19 8.524 20,762 -6,523 0.01% 176,980
2009-08-20 2009-08-18 8.463 27,285 +6,523 0.02% 230,911
2009-08-18 2009-08-14 9.628 20,762 -3,262 0.01% 199,899
2009-08-12 2009-08-10 10.333 24,024 +3,262 0.01% 248,248
2009-08-11 2009-08-07 10.671 20,762 -7,827 0.01% 221,544
2009-08-10 2009-08-06 10.425 28,589 -14,350 0.02% 298,050
2009-08-07 2009-08-05 9.904 42,939 +6,523 0.03% 425,271
2009-08-06 2009-08-04 10.027 36,416 +20,872 0.02% 365,133
2009-08-05 2009-08-03 10.272 15,544 +1,304 0.01% 159,668
2009-08-04 2009-07-31 8.954 14,240 -3,261 0.01% 127,498
2009-07-24 2009-07-22 8.064 17,501 -6,523 0.01% 141,133
2009-07-10 2009-07-08 7.666 24,024 -3,261 0.01% 184,161
2009-07-08 2009-07-06 8.034 27,285 +3,261 0.02% 219,198
2009-07-07 2009-07-03 8.248 24,024 -5,218 0.01% 198,157
2009-07-06 2009-07-02 7.666 29,242 +5,218 0.02% 224,160
2009-07-03 2009-06-30 8.156 24,024 +6,523 0.01% 195,947
2009-06-30 2009-06-26 7.144 17,501 -3,261 0.01% 125,035
2009-06-24 2009-06-22 6.531 20,762 -3,262 0.01% 135,600
2009-06-18 2009-06-16 6.654 24,024 +3,262 0.01% 159,851
2009-06-17 2009-06-15 6.930 20,762 +3,261 0.01% 143,876
2009-06-15 2009-06-11 7.451 17,501 -6,523 0.01% 130,401
2009-06-10 2009-06-08 5.795 24,024 -6,522 0.01% 139,225
2009-06-09 2009-06-05 5.611 30,546 -65,226 0.02% 171,402
2009-06-08 2009-06-04 5.519 95,772 +65,226 0.06% 528,594
2009-06-04 2009-06-02 5.642 30,546 +332 0.02% 172,339
2009-06-03 2009-06-01 5.890 30,214 -150,001 0.02% 177,959
2009-06-02 2009-05-29 5.797 180,215 -119,356 0.11% 1,044,697
2009-05-29 2009-05-26 5.301 299,571 +6,451 0.19% 1,588,012
2009-05-25 2009-05-21 5.177 293,120 +274,196 0.18% 1,517,469
2009-05-19 2009-05-15 4.588 18,924 -145,162 0.01% 86,823
2009-05-18 2009-05-14 4.402 164,086 +145,162 0.10% 722,300
2009-05-15 2009-05-13 4.464 18,924 -19,355 0.01% 84,476
2009-05-14 2009-05-12 4.433 38,279 +19,355 0.02% 169,689
2009-05-13 2009-05-11 4.402 18,924 -509,036 0.01% 83,303
2009-05-12 2009-05-08 4.619 527,960 -32,259 0.33% 2,438,626
2009-05-11 2009-05-07 4.402 560,219 -90,323 0.35% 2,466,062
2009-05-08 2009-05-06 4.154 650,542 +93,226 0.40% 2,702,328
2009-05-07 2009-05-05 3.906 557,316 +8,065 0.35% 2,176,857
2009-05-06 2009-05-04 3.782 549,251 +338,713 0.34% 2,077,249
2009-05-05 2009-04-30 3.472 210,538 +48,387 0.13% 730,981
2009-05-04 2009-04-29 3.441 162,151 +1,291 0.10% 557,957
2009-04-29 2009-04-27 3.534 160,860 +85,162 0.10% 568,474
2009-04-28 2009-04-24 3.875 75,698 -22,581 0.05% 293,327
2009-04-27 2009-04-23 3.844 98,279 +54,839 0.06% 377,781
2009-04-24 2009-04-22 3.689 43,440 -43,871 0.03% 160,249
2009-04-23 2009-04-21 3.906 87,311 -6,452 0.05% 341,034
2009-04-22 2009-04-20 4.061 93,763 +6,452 0.06% 380,768
2009-04-21 2009-04-17 3.782 87,311 -5,484 0.05% 330,207
2009-04-20 2009-04-16 4.154 92,795 -146,453 0.06% 385,467
2009-04-16 2009-04-14 3.658 239,248 -34,194 0.15% 875,161
2009-04-15 2009-04-09 3.379 273,442 -38,710 0.17% 923,952
2009-04-14 2009-04-08 3.255 312,152 +25,807 0.19% 1,016,046
2009-04-09 2009-04-07 3.410 286,345 +181,291 0.18% 976,428
2009-04-08 2009-04-06 3.441 105,054 -29,032 0.07% 361,488
2009-04-07 2009-04-03 3.255 134,086 +22,581 0.08% 436,446
2009-04-06 2009-04-02 3.317 111,505 +22,581 0.07% 369,859
2009-04-03 2009-04-01 3.131 88,924 -67,743 0.06% 278,419
2009-04-02 2009-03-31 3.224 156,667 +58,065 0.10% 505,090
2009-04-01 2009-03-30 2.914 98,602 -611,296 0.06% 287,324
2009-03-31 2009-03-27 2.697 709,898 +8,710 0.44% 1,914,578
2009-03-30 2009-03-26 2.635 701,188 -81,613 0.41% 1,847,614
2009-03-27 2009-03-25 2.604 782,801 +128,388 0.46% 2,038,396
2009-03-26 2009-03-24 2.666 654,413 +554,198 0.38% 1,744,650
2009-03-25 2009-03-23 2.759 100,215 -113,227 0.06% 276,491
2009-03-24 2009-03-20 2.635 213,442 +138,066 0.12% 562,415
2009-03-23 2009-03-19 2.697 75,376 +32,259 0.04% 203,287
2009-03-06 2009-03-04 2.821 43,117 +16,129 0.03% 121,632
2009-03-03 2009-02-27 3.100 26,988 -19,355 0.02% 83,662
2009-03-02 2009-02-26 3.441 46,343 +6,451 0.03% 159,465
2009-02-27 2009-02-25 3.162 39,892 -11,290 0.02% 126,137
2009-02-25 2009-02-23 3.317 51,182 -29,033 0.03% 169,769
2009-02-23 2009-02-19 3.627 80,215 +16,130 0.05% 290,937
2009-02-19 2009-02-17 3.720 64,085 +19,355 0.04% 238,394
2009-02-12 2009-02-10 3.937 44,730 -16,130 0.03% 176,100
2009-02-11 2009-02-09 3.813 60,860 +16,130 0.04% 232,057
2009-02-10 2009-02-06 3.999 44,730 +16,129 0.03% 178,874
2009-02-09 2009-02-05 3.999 28,601 -3,226 0.02% 114,374
2009-02-06 2009-02-04 4.216 31,827 +3,226 0.02% 134,181
2009-02-04 2009-02-02 4.340 28,601 +1,613 0.02% 124,127
2009-01-14 2009-01-12 4.588 26,988 -3,226 0.02% 123,820
2009-01-08 2009-01-06 5.208 30,214 -3,226 0.02% 157,353
2009-01-07 2009-01-05 5.301 33,440 +6,452 0.02% 177,264
2008-12-17 2008-12-15 4.805 26,988 +4,516 0.02% 129,676
2008-12-16 2008-12-12 4.991 22,472 -4,839 0.01% 112,157
2008-12-15 2008-12-11 4.991 27,311 +4,839 0.02% 136,308
2008-11-10 2008-11-06 7.750 22,472 +1,935 0.01% 174,156
2008-10-03 2008-09-30 11.223 20,537 +115 0.01% 230,478
2008-09-18 2008-09-16 10.911 20,422 -2,566 0.01% 222,822
2008-09-17 2008-09-12 10.287 22,988 +2,566 0.01% 236,486
2008-08-19 2008-08-15 10.599 20,422 -2,566 0.01% 216,455
2008-08-14 2008-08-12 10.599 22,988 +2,566 0.01% 243,653
2008-08-12 2008-08-08 11.534 20,422 +2,566 0.01% 235,554
2008-07-16 2008-07-14 12.812 17,856 +642 0.01% 228,779
2008-07-08 2008-07-04 11.784 17,214 +3,208 0.01% 202,845
2008-07-07 2008-07-03 12.625 14,006 -9,464 0.01% 176,832
2008-07-03 2008-06-30 16.055 23,470 +9,462 0.01% 376,800
2008-07-02 2008-06-27 15.431 14,008 +2,478 0.01% 216,158
2008-06-25 2008-06-23 14.963 11,530 -642 0.01% 172,529
2008-06-24 2008-06-20 12.470 12,172 +642 0.01% 151,779
2008-06-18 2008-06-16 12.937 11,530 -3,208 0.01% 149,165
2008-06-16 2008-06-12 11.846 14,738 +3,208 0.01% 174,587
2008-05-29 2008-05-27 15.388 11,530 +668 0.01% 177,425
2008-05-22 2008-05-20 16.215 10,862 -302 0.01% 176,132
2008-05-21 2008-05-19 17.043 11,164 +304 0.01% 190,265
2008-02-22 2008-02-20 21.113 10,860 +1,795 0.01% 229,289
2008-01-21 2008-01-17 22.172 9,065 -605 0.01% 200,990
2008-01-14 2008-01-10 22.635 9,670 +605 0.01% 218,884
2007-12-17 2007-12-13 23.165 9,065 -907 0.01% 209,990
2007-12-07 2007-12-05 22.503 9,972 +907 0.01% 224,400
2007-11-28 2007-11-26 22.172 9,065 -200 0.01% 200,990
2007-11-16 2007-11-14 20.517 9,265 +200 0.01% 190,094
2007-10-03 2007-09-28 22.240 9,065 +27 0.01% 201,601
2007-07-11 2007-07-09 27.053 9,038 -497 0.01% 244,501
2007-07-10 2007-07-06 24.829 9,535 -2,109 0.01% 236,740
2007-06-26 2007-06-22 25.061 11,644 0.01% 291,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top