History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-26 | 2025-09-24 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-25 | 2025-09-23 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-24 | 2025-09-22 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-23 | 2025-09-19 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-22 | 2025-09-18 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-19 | 2025-09-17 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-18 | 2025-09-16 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-17 | 2025-09-15 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-16 | 2025-09-12 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-15 | 2025-09-11 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-12 | 2025-09-10 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-11 | 2025-09-09 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-10 | 2025-09-08 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-09 | 2025-09-05 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-08 | 2025-09-04 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-05 | 2025-09-03 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-04 | 2025-09-02 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-03 | 2025-09-01 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-02 | 2025-08-29 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-09-01 | 2025-08-28 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-08-29 | 2025-08-27 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-08-28 | 2025-08-26 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-08-27 | 2025-08-25 | 0.690 | 541,750 | +0 | 0.11% | 373,808 |
| 2025-08-26 | 2025-08-22 | 0.690 | 541,750 | -1,808,000 | 0.11% | 373,808 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,349,750 | -593,000 | 0.48% | 1,644,825 |
| 2025-08-18 | 2025-08-14 | 0.660 | 2,942,750 | +2,000 | 0.60% | 1,942,215 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,940,750 | +10,000 | 0.60% | 1,970,303 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,930,750 | -260,000 | 0.59% | 1,992,910 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,190,750 | -240,000 | 0.65% | 2,073,988 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,430,750 | +44,000 | 0.70% | 2,058,450 |
| 2025-06-03 | 2025-05-30 | 0.630 | 3,386,750 | -1,015,000 | 0.69% | 2,133,652 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,401,750 | -2,537,000 | 0.89% | 2,817,120 |
| 2025-05-20 | 2025-05-16 | 0.460 | 6,938,750 | -67,000 | 1.41% | 3,191,825 |
| 2025-05-16 | 2025-05-14 | 0.465 | 7,005,750 | -184,000 | 1.42% | 3,257,674 |
| 2025-05-15 | 2025-05-13 | 0.465 | 7,189,750 | -114,000 | 1.46% | 3,343,234 |
| 2025-05-14 | 2025-05-12 | 0.460 | 7,303,750 | -471,000 | 1.48% | 3,359,725 |
| 2025-04-28 | 2025-04-24 | 0.400 | 7,774,750 | +1,011,000 | 1.58% | 3,109,900 |
| 2025-04-25 | 2025-04-23 | 0.400 | 6,763,750 | -80,000 | 1.37% | 2,705,500 |
| 2025-04-07 | 2025-04-02 | 0.410 | 6,843,750 | +116,000 | 1.39% | 2,805,938 |
| 2025-03-14 | 2025-03-12 | 0.420 | 6,727,750 | -276,000 | 1.36% | 2,825,655 |
| 2025-03-10 | 2025-03-06 | 0.455 | 7,003,750 | -130,000 | 1.42% | 3,186,706 |
| 2025-03-06 | 2025-03-04 | 0.415 | 7,133,750 | -95,000 | 1.45% | 2,960,506 |
| 2025-03-03 | 2025-02-27 | 0.410 | 7,228,750 | -40,000 | 1.47% | 2,963,788 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,268,750 | -160,000 | 1.47% | 2,980,188 |
| 2025-02-27 | 2025-02-25 | 0.420 | 7,428,750 | -8,000 | 1.51% | 3,120,075 |
| 2025-02-19 | 2025-02-17 | 0.400 | 7,436,750 | -252,000 | 1.51% | 2,974,700 |
| 2025-01-24 | 2025-01-22 | 0.460 | 7,688,750 | -18,000 | 1.56% | 3,536,825 |
| 2025-01-15 | 2025-01-13 | 0.480 | 7,706,750 | -201,000 | 1.56% | 3,699,240 |
| 2025-01-13 | 2025-01-09 | 2.495 | 7,907,750 | +4,389,164 | 1.60% | 19,726,983 |
| 2025-01-10 | 2025-01-08 | 2.540 | 3,518,586 | -29,367 | 1.60% | 8,935,757 |
| 2025-01-09 | 2025-01-07 | 2.540 | 3,547,953 | -35,596 | 1.62% | 9,010,338 |
| 2025-01-03 | 2024-12-31 | 2.629 | 3,583,549 | -54,285 | 1.63% | 9,422,887 |
| 2024-01-09 | 2024-01-05 | 2.697 | 3,637,834 | +7,565 | 1.66% | 9,810,901 |
| 2023-09-12 | 2023-09-07 | 3.214 | 3,630,269 | +88,990 | 1.65% | 11,667,011 |
| 2023-09-06 | 2023-09-04 | 3.259 | 3,541,279 | +364,863 | 1.61% | 11,540,189 |
| 2023-09-04 | 2023-08-30 | 3.169 | 3,176,416 | +44,495 | 1.45% | 10,065,637 |
| 2023-08-30 | 2023-08-28 | 3.416 | 3,131,921 | +44,496 | 1.43% | 10,698,900 |
| 2023-06-08 | 2023-06-06 | 4.113 | 3,087,425 | +6,674 | 1.41% | 12,697,911 |
| 2023-04-26 | 2023-04-24 | 4.540 | 3,080,751 | +21,358 | 1.40% | 13,985,974 |
| 2022-10-24 | 2022-10-20 | 6.091 | 3,059,393 | -13,794 | 1.39% | 18,633,280 |
| 2022-10-12 | 2022-10-10 | 6.293 | 3,073,187 | -4,005 | 1.40% | 19,338,900 |
| 2022-10-07 | 2022-10-05 | 6.293 | 3,077,192 | -3,114 | 1.40% | 19,364,103 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,080,306 | -4,005 | 1.40% | 19,383,699 |
| 2022-10-05 | 2022-09-30 | 6.270 | 3,084,311 | -1,780 | 1.41% | 19,339,584 |
| 2022-09-29 | 2022-09-27 | 6.293 | 3,086,091 | -3,114 | 1.41% | 19,420,103 |
| 2022-09-27 | 2022-09-23 | 6.225 | 3,089,205 | -28,922 | 1.41% | 19,231,416 |
| 2022-09-21 | 2022-09-19 | 6.293 | 3,118,127 | -4,450 | 1.42% | 19,621,698 |
| 2022-09-20 | 2022-09-16 | 6.315 | 3,122,577 | -247,394 | 1.42% | 19,719,879 |
| 2022-09-19 | 2022-09-15 | 6.293 | 3,369,971 | -890 | 1.54% | 21,206,498 |
| 2022-09-16 | 2022-09-14 | 6.315 | 3,370,861 | -22,693 | 1.54% | 21,287,856 |
| 2022-06-27 | 2022-06-23 | 6.315 | 3,393,554 | -4,449 | 1.55% | 21,431,168 |
| 2022-06-13 | 2022-06-09 | 6.429 | 3,398,003 | +48,198 | 1.55% | 21,845,497 |
| 2022-05-06 | 2022-05-04 | 6.429 | 3,349,805 | +2,193 | 1.55% | 21,535,636 |
| 2022-04-11 | 2022-04-07 | 6.383 | 3,347,612 | -21,932 | 1.55% | 21,368,903 |
| 2022-04-07 | 2022-04-04 | 6.383 | 3,369,544 | -8,334 | 1.56% | 21,508,902 |
| 2022-04-04 | 2022-03-31 | 6.338 | 3,377,878 | -18,862 | 1.56% | 21,408,085 |
| 2022-03-29 | 2022-03-25 | 6.383 | 3,396,740 | -5,702 | 1.57% | 21,682,503 |
| 2022-03-18 | 2022-03-16 | 5.927 | 3,402,442 | -64,919 | 1.57% | 20,167,550 |
| 2022-03-16 | 2022-03-14 | 5.927 | 3,467,361 | -877 | 1.60% | 20,552,350 |
| 2022-03-15 | 2022-03-11 | 6.087 | 3,468,238 | -13,160 | 1.60% | 21,111,020 |
| 2022-03-11 | 2022-03-09 | 6.064 | 3,481,398 | -19,300 | 1.61% | 21,111,757 |
| 2022-03-07 | 2022-03-03 | 6.155 | 3,500,698 | +7,018 | 1.62% | 21,548,026 |
| 2022-03-04 | 2022-03-02 | 6.201 | 3,493,680 | -8,772 | 1.62% | 21,664,122 |
| 2022-03-03 | 2022-03-01 | 6.155 | 3,502,452 | -7,457 | 1.62% | 21,558,822 |
| 2022-02-24 | 2022-02-22 | 6.269 | 3,509,909 | -1,755 | 1.62% | 22,004,810 |
| 2022-02-23 | 2022-02-21 | 6.269 | 3,511,664 | -4,386 | 1.62% | 22,015,813 |
| 2022-02-22 | 2022-02-18 | 6.383 | 3,516,050 | -4,387 | 1.63% | 22,444,097 |
| 2022-02-21 | 2022-02-17 | 6.361 | 3,520,437 | -4,386 | 1.63% | 22,391,844 |
| 2022-02-16 | 2022-02-14 | 6.383 | 3,524,823 | -4,387 | 1.63% | 22,500,098 |
| 2022-02-15 | 2022-02-11 | 6.361 | 3,529,210 | -4,386 | 1.63% | 22,447,645 |
| 2022-01-03 | 2021-12-29 | 5.563 | 3,533,596 | +7,457 | 1.63% | 19,656,029 |
| 2021-09-21 | 2021-09-17 | 5.699 | 3,526,139 | -75,447 | 1.63% | 20,096,874 |
| 2021-09-20 | 2021-09-16 | 5.449 | 3,601,586 | -8,773 | 1.66% | 19,623,694 |
| 2021-07-30 | 2021-07-28 | 5.494 | 3,610,359 | -21,932 | 1.67% | 19,836,110 |
| 2021-06-10 | 2021-06-08 | 5.518 | 3,632,291 | +45,594 | 1.68% | 20,042,574 |
| 2021-04-27 | 2021-04-23 | 5.495 | 3,586,697 | +2,599 | 1.68% | 19,708,184 |
| 2021-03-23 | 2021-03-19 | 5.287 | 3,584,098 | +1,299 | 1.68% | 18,949,176 |
| 2021-03-19 | 2021-03-17 | 5.287 | 3,582,799 | +8,663 | 1.68% | 18,942,308 |
| 2021-03-18 | 2021-03-16 | 5.218 | 3,574,136 | +7,796 | 1.67% | 18,648,954 |
| 2021-03-15 | 2021-03-11 | 5.310 | 3,566,340 | +11,262 | 1.67% | 18,937,627 |
| 2021-03-08 | 2021-03-04 | 5.333 | 3,555,078 | +32,052 | 1.66% | 18,959,902 |
| 2021-03-05 | 2021-03-03 | 5.379 | 3,523,026 | +2,166 | 1.65% | 18,951,637 |
| 2021-03-01 | 2021-02-25 | 5.379 | 3,520,860 | +35,517 | 1.65% | 18,939,986 |
| 2021-02-26 | 2021-02-24 | 5.287 | 3,485,343 | +25,122 | 1.63% | 18,427,057 |
| 2021-02-23 | 2021-02-19 | 5.241 | 3,460,221 | +13,860 | 1.62% | 18,134,462 |
| 2021-02-22 | 2021-02-18 | 5.287 | 3,446,361 | +12,128 | 1.61% | 18,220,959 |
| 2021-02-16 | 2021-02-09 | 5.310 | 3,434,233 | -4,331 | 1.61% | 18,236,125 |
| 2021-01-11 | 2021-01-07 | 5.310 | 3,438,564 | +10,828 | 1.61% | 18,259,123 |
| 2021-01-04 | 2020-12-29 | 5.517 | 3,427,736 | +57,129 | 1.60% | 18,912,522 |
| 2020-12-10 | 2020-12-08 | 5.400 | 3,370,607 | +8,518 | 1.60% | 18,201,625 |
| 2020-11-27 | 2020-11-25 | 5.471 | 3,362,089 | +852 | 1.60% | 18,392,439 |
| 2020-11-12 | 2020-11-10 | 5.259 | 3,361,237 | +55,370 | 1.60% | 17,677,521 |
| 2020-11-11 | 2020-11-09 | 5.001 | 3,305,867 | +7,666 | 1.57% | 16,532,525 |
| 2020-10-14 | 2020-10-09 | 4.931 | 3,298,201 | +11,926 | 1.57% | 16,261,875 |
| 2020-09-30 | 2020-09-28 | 4.837 | 3,286,275 | +14,055 | 1.56% | 15,894,444 |
| 2020-09-10 | 2020-09-08 | 5.351 | 3,272,220 | +70,219 | 1.56% | 17,508,246 |
| 2020-09-08 | 2020-09-04 | 5.327 | 3,202,001 | +13,337 | 1.56% | 17,055,707 |
| 2020-09-04 | 2020-09-02 | 5.495 | 3,188,664 | +13,754 | 1.55% | 17,520,219 |
| 2020-08-27 | 2020-08-25 | 5.662 | 3,174,910 | +4,168 | 1.54% | 17,977,889 |
| 2020-07-07 | 2020-07-03 | 5.758 | 3,170,742 | +2,917 | 1.54% | 18,258,598 |
| 2020-06-23 | 2020-06-19 | 5.638 | 3,167,825 | +8,336 | 1.54% | 17,861,763 |
| 2020-06-18 | 2020-06-16 | 5.758 | 3,159,489 | +27,507 | 1.54% | 18,193,798 |
| 2020-06-15 | 2020-06-11 | 5.471 | 3,131,982 | +15,004 | 1.52% | 17,133,630 |
| 2020-06-10 | 2020-06-08 | 5.543 | 3,116,978 | +8,336 | 1.52% | 17,275,913 |
| 2020-06-05 | 2020-06-03 | 5.495 | 3,108,642 | +10,419 | 1.51% | 17,080,535 |
| 2020-06-04 | 2020-06-02 | 5.662 | 3,098,223 | +13,337 | 1.51% | 17,543,650 |
| 2020-04-24 | 2020-04-22 | 5.998 | 3,084,886 | -20,947 | 1.50% | 18,504,375 |
| 2020-03-09 | 2020-03-05 | 6.886 | 3,105,833 | -2,918 | 1.51% | 21,387,266 |
| 2020-03-05 | 2020-03-03 | 6.478 | 3,108,751 | -3,334 | 1.51% | 20,139,328 |
| 2020-01-06 | 2020-01-02 | 6.672 | 3,112,085 | +45,432 | 1.51% | 20,762,713 |
| 2019-12-19 | 2019-12-17 | 6.696 | 3,066,653 | +8,214 | 1.51% | 20,534,277 |
| 2019-12-17 | 2019-12-13 | 6.477 | 3,058,439 | +2,053 | 1.51% | 19,809,045 |
| 2019-12-12 | 2019-12-10 | 6.452 | 3,056,386 | +10,268 | 1.51% | 19,721,328 |
| 2019-11-14 | 2019-11-12 | 6.355 | 3,046,118 | +9,035 | 1.50% | 19,358,393 |
| 2019-11-13 | 2019-11-11 | 6.160 | 3,037,083 | +10,267 | 1.50% | 18,709,374 |
| 2019-11-11 | 2019-11-07 | 6.355 | 3,026,816 | +10,678 | 1.49% | 19,235,727 |
| 2019-11-01 | 2019-10-30 | 6.501 | 3,016,138 | +3,286 | 1.49% | 19,608,508 |
| 2019-10-28 | 2019-10-24 | 6.331 | 3,012,852 | +10,267 | 1.49% | 19,073,624 |
| 2019-09-18 | 2019-09-16 | 6.574 | 3,002,585 | +2,875 | 1.48% | 19,739,728 |
| 2019-09-05 | 2019-09-03 | 6.528 | 2,999,710 | +57,029 | 1.48% | 19,581,824 |
| 2019-08-29 | 2019-08-27 | 6.528 | 2,942,681 | +14,101 | 1.48% | 19,209,544 |
| 2019-08-22 | 2019-08-20 | 6.503 | 2,928,580 | +10,475 | 1.47% | 19,044,804 |
| 2019-07-18 | 2019-07-16 | 7.198 | 2,918,105 | +6,849 | 1.47% | 21,004,727 |
| 2019-03-27 | 2019-03-25 | 7.620 | 2,911,256 | +3,223 | 1.47% | 22,183,849 |
| 2019-03-26 | 2019-03-22 | 7.620 | 2,908,033 | +3,223 | 1.46% | 22,159,289 |
| 2019-03-07 | 2019-03-05 | 7.943 | 2,904,810 | +25,382 | 1.46% | 23,072,031 |
| 2019-03-01 | 2019-02-27 | 7.446 | 2,879,428 | +8,460 | 1.45% | 21,441,028 |
| 2019-02-27 | 2019-02-25 | 7.521 | 2,870,968 | +6,849 | 1.44% | 21,591,813 |
| 2019-01-31 | 2019-01-29 | 7.471 | 2,864,119 | +131,744 | 1.44% | 21,398,123 |
| 2019-01-29 | 2019-01-25 | 7.322 | 2,732,375 | +8,863 | 1.38% | 20,006,930 |
| 2019-01-28 | 2019-01-24 | 7.000 | 2,723,512 | +4,432 | 1.37% | 19,063,232 |
| 2019-01-25 | 2019-01-23 | 6.826 | 2,719,080 | -403 | 1.37% | 18,559,779 |
| 2019-01-23 | 2019-01-21 | 6.702 | 2,719,483 | +5,641 | 1.37% | 18,225,029 |
| 2019-01-22 | 2019-01-18 | 6.652 | 2,713,842 | +2,417 | 1.37% | 18,052,505 |
| 2019-01-07 | 2019-01-03 | 6.256 | 2,711,425 | +35,852 | 1.36% | 16,962,088 |
| 2019-01-04 | 2019-01-02 | 6.482 | 2,675,573 | +36,619 | 1.36% | 17,342,786 |
| 2018-12-17 | 2018-12-13 | 6.909 | 2,638,954 | +25,474 | 1.34% | 18,232,528 |
| 2018-11-06 | 2018-11-02 | 6.959 | 2,613,480 | +20,698 | 1.33% | 18,187,848 |
| 2018-10-23 | 2018-10-19 | 6.381 | 2,592,782 | +37,813 | 1.32% | 16,545,583 |
| 2018-10-22 | 2018-10-18 | 6.507 | 2,554,969 | +71,645 | 1.30% | 16,625,234 |
| 2018-10-18 | 2018-10-15 | 6.432 | 2,483,324 | +9,951 | 1.27% | 15,971,868 |
| 2018-10-05 | 2018-10-03 | 7.411 | 2,473,373 | +3,582 | 1.26% | 18,331,331 |
| 2018-09-19 | 2018-09-17 | 7.035 | 2,469,791 | +13,136 | 1.26% | 17,374,031 |
| 2018-09-18 | 2018-09-14 | 7.160 | 2,456,655 | +51,346 | 1.25% | 17,590,225 |
| 2018-09-14 | 2018-09-12 | 7.185 | 2,405,309 | +796 | 1.23% | 17,283,006 |
| 2018-09-10 | 2018-09-06 | 7.946 | 2,404,513 | +40,075 | 1.22% | 19,105,971 |
| 2018-08-29 | 2018-08-27 | 8.866 | 2,364,438 | +6,654 | 1.22% | 20,962,304 |
| 2018-07-18 | 2018-07-16 | 9.683 | 2,357,784 | +1,957 | 1.22% | 22,830,994 |
| 2018-07-13 | 2018-07-11 | 9.555 | 2,355,827 | +28,572 | 1.22% | 22,511,094 |
| 2018-07-11 | 2018-07-09 | 9.326 | 2,327,255 | +7,045 | 1.21% | 21,702,933 |
| 2018-06-06 | 2018-06-04 | 10.399 | 2,320,210 | +2,348 | 1.20% | 24,126,999 |
| 2018-05-31 | 2018-05-29 | 10.475 | 2,317,862 | +9,785 | 1.20% | 24,280,243 |
| 2018-05-28 | 2018-05-24 | 10.526 | 2,308,077 | +5,871 | 1.20% | 24,295,683 |
| 2018-05-24 | 2018-05-21 | 11.012 | 2,302,206 | +3,523 | 1.19% | 25,351,465 |
| 2018-05-15 | 2018-05-11 | 10.731 | 2,298,683 | +12,916 | 1.19% | 24,666,639 |
| 2018-05-07 | 2018-05-03 | 10.807 | 2,285,767 | +2,740 | 1.18% | 24,703,241 |
| 2018-04-20 | 2018-04-18 | 10.603 | 2,283,027 | +2,348 | 1.18% | 24,206,988 |
| 2018-04-17 | 2018-04-13 | 10.782 | 2,280,679 | +3,914 | 1.18% | 24,589,982 |
| 2018-04-13 | 2018-04-11 | 10.884 | 2,276,765 | +5,871 | 1.18% | 24,780,463 |
| 2018-04-10 | 2018-04-06 | 10.986 | 2,270,894 | +12,133 | 1.18% | 24,948,643 |
| 2018-03-27 | 2018-03-23 | 11.497 | 2,258,761 | +3,523 | 1.17% | 25,969,548 |
| 2018-03-16 | 2018-03-14 | 11.651 | 2,255,238 | +14,873 | 1.17% | 26,274,764 |
| 2018-03-15 | 2018-03-13 | 11.778 | 2,240,365 | +3,131 | 1.16% | 26,387,686 |
| 2018-03-13 | 2018-03-09 | 11.753 | 2,237,234 | +15,656 | 1.16% | 26,293,648 |
| 2018-03-12 | 2018-03-08 | 11.778 | 2,221,578 | +5,088 | 1.15% | 26,166,407 |
| 2018-03-09 | 2018-03-07 | 11.676 | 2,216,490 | +7,828 | 1.15% | 25,879,959 |
| 2018-02-14 | 2018-02-12 | 11.548 | 2,208,662 | +6,263 | 1.14% | 25,506,408 |
| 2018-02-13 | 2018-02-09 | 11.497 | 2,202,399 | +12,916 | 1.14% | 25,321,540 |
| 2018-02-12 | 2018-02-08 | 11.599 | 2,189,483 | -1,037 | 1.13% | 25,396,802 |
| 2018-02-08 | 2018-02-06 | 11.702 | 2,190,520 | +7,827 | 1.13% | 25,632,697 |
| 2018-02-07 | 2018-02-05 | 11.778 | 2,182,693 | +7,828 | 1.13% | 25,708,408 |
| 2018-02-05 | 2018-02-01 | 11.957 | 2,174,865 | +30,529 | 1.13% | 26,005,174 |
| 2018-02-01 | 2018-01-30 | 11.957 | 2,144,336 | +2,740 | 1.11% | 25,640,134 |
| 2018-01-26 | 2018-01-24 | 11.983 | 2,141,596 | -2,790 | 1.11% | 25,662,088 |
| 2018-01-24 | 2018-01-22 | 11.957 | 2,144,386 | +14,873 | 1.11% | 25,640,732 |
| 2018-01-18 | 2018-01-16 | 11.983 | 2,129,513 | -1,957 | 1.10% | 25,517,301 |
| 2018-01-10 | 2018-01-08 | 12.162 | 2,131,470 | -4,305 | 1.10% | 25,921,957 |
| 2018-01-08 | 2018-01-04 | 12.187 | 2,135,775 | +13,461 | 1.11% | 26,029,226 |
| 2017-12-21 | 2017-12-19 | 11.956 | 2,122,314 | +23,336 | 1.11% | 25,374,063 |
| 2017-11-20 | 2017-11-16 | 12.059 | 2,098,978 | -6,223 | 1.09% | 25,310,932 |
| 2017-11-10 | 2017-11-08 | 12.136 | 2,105,201 | -5,445 | 1.10% | 25,548,357 |
| 2017-11-02 | 2017-10-31 | 12.187 | 2,110,646 | -7,001 | 1.10% | 25,722,973 |
| 2017-11-01 | 2017-10-30 | 12.136 | 2,117,647 | -778 | 1.10% | 25,699,400 |
| 2017-10-31 | 2017-10-27 | 12.187 | 2,118,425 | -5,445 | 1.10% | 25,817,777 |
| 2017-10-30 | 2017-10-26 | 12.084 | 2,123,870 | -10,112 | 1.11% | 25,665,705 |
| 2017-10-27 | 2017-10-25 | 12.136 | 2,133,982 | -2,723 | 1.11% | 25,897,639 |
| 2017-10-26 | 2017-10-24 | 12.136 | 2,136,705 | -7,000 | 1.11% | 25,930,684 |
| 2017-10-25 | 2017-10-23 | 12.136 | 2,143,705 | -1,945 | 1.12% | 26,015,635 |
| 2017-10-24 | 2017-10-20 | 12.110 | 2,145,650 | -14,390 | 1.12% | 25,984,071 |
| 2017-10-23 | 2017-10-19 | 12.110 | 2,160,040 | -34,615 | 1.13% | 26,158,336 |
| 2017-10-20 | 2017-10-18 | 12.084 | 2,194,655 | -14,780 | 1.14% | 26,521,100 |
| 2017-10-19 | 2017-10-17 | 12.084 | 2,209,435 | -8,945 | 1.15% | 26,699,707 |
| 2017-10-18 | 2017-10-16 | 12.110 | 2,218,380 | -5,056 | 1.16% | 26,864,840 |
| 2017-10-17 | 2017-10-13 | 12.084 | 2,223,436 | -17,113 | 1.16% | 26,868,901 |
| 2017-10-16 | 2017-10-12 | 12.084 | 2,240,549 | -10,112 | 1.17% | 27,075,702 |
| 2017-10-12 | 2017-10-10 | 12.110 | 2,250,661 | -1,945 | 1.17% | 27,255,767 |
| 2017-10-11 | 2017-10-09 | 12.136 | 2,252,606 | -1,556 | 1.17% | 27,337,239 |
| 2017-10-10 | 2017-10-06 | 12.187 | 2,254,162 | -1,283 | 1.18% | 27,472,038 |
| 2017-10-09 | 2017-10-04 | 12.084 | 2,255,445 | -778 | 1.18% | 27,255,711 |
| 2017-10-04 | 2017-09-29 | 12.162 | 2,256,223 | -2,334 | 1.18% | 27,439,145 |
| 2017-09-29 | 2017-09-27 | 12.033 | 2,258,557 | +1,284 | 1.18% | 27,177,176 |
| 2017-09-27 | 2017-09-25 | 12.084 | 2,257,273 | -778 | 1.18% | 27,277,801 |
| 2017-09-25 | 2017-09-21 | 12.084 | 2,258,051 | -16,335 | 1.18% | 27,287,203 |
| 2017-09-21 | 2017-09-19 | 12.084 | 2,274,386 | -11,279 | 1.19% | 27,484,602 |
| 2017-09-12 | 2017-09-08 | 11.904 | 2,285,665 | +389 | 1.19% | 27,209,526 |
| 2017-09-11 | 2017-09-07 | 12.369 | 2,285,276 | +77,786 | 1.19% | 28,265,656 |
| 2017-09-08 | 2017-09-06 | 12.369 | 2,207,490 | +23,188 | 1.15% | 27,303,553 |
| 2017-09-07 | 2017-09-05 | 12.369 | 2,184,302 | +32,327 | 1.15% | 27,016,750 |
| 2017-09-05 | 2017-09-01 | 12.369 | 2,151,975 | +95,442 | 1.13% | 26,616,910 |
| 2017-09-04 | 2017-08-31 | 12.369 | 2,056,533 | +34,636 | 1.08% | 25,436,426 |
| 2017-08-31 | 2017-08-29 | 12.473 | 2,021,897 | +81,202 | 1.07% | 25,218,179 |
| 2017-08-29 | 2017-08-25 | 12.239 | 1,940,695 | +31,173 | 1.02% | 23,751,533 |
| 2017-08-28 | 2017-08-24 | 12.135 | 1,909,522 | +8,466 | 1.01% | 23,171,546 |
| 2017-08-25 | 2017-08-22 | 12.239 | 1,901,056 | +59,651 | 1.00% | 23,266,405 |
| 2017-08-15 | 2017-08-11 | 12.083 | 1,841,405 | +59,267 | 0.97% | 22,249,268 |
| 2017-08-14 | 2017-08-10 | 12.083 | 1,782,138 | +65,423 | 0.94% | 21,533,159 |
| 2017-08-10 | 2017-08-08 | 12.239 | 1,716,715 | +37,715 | 0.90% | 21,010,315 |
| 2017-08-08 | 2017-08-04 | 12.083 | 1,679,000 | +93,133 | 0.88% | 20,286,966 |
| 2017-08-03 | 2017-08-01 | 12.265 | 1,585,867 | +8,851 | 0.84% | 19,450,117 |
| 2017-08-01 | 2017-07-28 | 12.083 | 1,577,016 | +11,546 | 0.83% | 19,054,717 |
| 2017-07-28 | 2017-07-26 | 12.239 | 1,565,470 | +10,006 | 0.82% | 19,159,277 |
| 2017-07-20 | 2017-07-18 | 12.239 | 1,555,464 | -88,515 | 0.82% | 19,036,817 |
| 2017-05-24 | 2017-05-22 | 12.083 | 1,643,979 | +6,927 | 0.87% | 19,863,816 |
| 2017-04-13 | 2017-04-11 | 12.343 | 1,637,052 | +7,697 | 0.86% | 20,205,497 |
| 2017-04-07 | 2017-04-05 | 12.343 | 1,629,355 | +16,164 | 0.86% | 20,110,496 |
| 2017-04-06 | 2017-04-03 | 12.343 | 1,613,191 | -19,243 | 0.85% | 19,910,990 |
| 2017-04-03 | 2017-03-30 | 12.213 | 1,632,434 | -15,008 | 0.86% | 19,936,410 |
| 2017-03-31 | 2017-03-29 | 12.213 | 1,647,442 | -38,485 | 0.87% | 20,119,698 |
| 2017-03-30 | 2017-03-28 | 12.447 | 1,685,927 | +8,467 | 0.89% | 20,983,974 |
| 2017-03-20 | 2017-03-16 | 12.784 | 1,677,460 | -2,310 | 0.88% | 21,445,231 |
| 2017-03-15 | 2017-03-13 | 12.343 | 1,679,770 | +61,191 | 0.89% | 20,732,749 |
| 2017-03-07 | 2017-03-03 | 12.265 | 1,618,579 | +24,630 | 0.85% | 19,851,319 |
| 2017-02-28 | 2017-02-24 | 12.213 | 1,593,949 | +11,545 | 0.84% | 19,466,404 |
| 2017-02-27 | 2017-02-23 | 12.213 | 1,582,404 | +11,161 | 0.83% | 19,325,409 |
| 2017-02-17 | 2017-02-15 | 12.525 | 1,571,243 | +7,312 | 0.83% | 19,679,038 |
| 2017-02-16 | 2017-02-14 | 12.291 | 1,563,931 | +2,694 | 0.82% | 19,221,717 |
| 2017-02-02 | 2017-01-27 | 12.265 | 1,561,237 | +1,924 | 0.82% | 19,148,039 |
| 2017-02-01 | 2017-01-25 | 12.031 | 1,559,313 | +770 | 0.82% | 18,759,780 |
| 2017-01-10 | 2017-01-06 | 12.525 | 1,558,543 | -21,551 | 0.82% | 19,520,742 |
| 2017-01-09 | 2017-01-05 | 12.342 | 1,580,094 | +9,513 | 0.83% | 19,501,452 |
| 2016-12-19 | 2016-12-15 | 12.080 | 1,570,581 | +2,677 | 0.83% | 18,973,364 |
| 2016-12-12 | 2016-12-08 | 12.420 | 1,567,904 | -16,444 | 0.83% | 19,473,997 |
| 2016-11-17 | 2016-11-15 | 12.813 | 1,584,348 | -31,360 | 0.84% | 20,299,656 |
| 2016-11-08 | 2016-11-04 | 12.264 | 1,615,708 | -38,244 | 0.86% | 19,814,255 |
| 2016-10-28 | 2016-10-26 | 12.813 | 1,653,952 | -2,294 | 0.88% | 21,191,466 |
| 2016-09-23 | 2016-09-21 | 12.002 | 1,656,246 | -2,295 | 0.88% | 19,878,314 |
| 2016-09-20 | 2016-09-15 | 11.610 | 1,658,541 | +32,507 | 0.88% | 19,255,340 |
| 2016-09-19 | 2016-09-14 | 11.505 | 1,626,034 | +2,295 | 0.86% | 18,707,869 |
| 2016-09-15 | 2016-09-13 | 11.924 | 1,623,739 | +2,294 | 0.86% | 19,360,790 |
| 2016-09-08 | 2016-09-06 | 12.508 | 1,621,445 | +60,165 | 0.86% | 20,281,199 |
| 2016-09-07 | 2016-09-05 | 12.481 | 1,561,280 | +4,490 | 0.85% | 19,486,922 |
| 2016-08-16 | 2016-08-12 | 12.615 | 1,556,790 | +8,980 | 0.84% | 19,638,920 |
| 2016-07-25 | 2016-07-21 | 13.203 | 1,547,810 | -2,619 | 0.84% | 20,435,730 |
| 2016-07-21 | 2016-07-19 | 12.989 | 1,550,429 | -13,096 | 0.84% | 20,138,806 |
| 2016-07-19 | 2016-07-15 | 13.016 | 1,563,525 | -3,741 | 0.85% | 20,350,700 |
| 2016-07-08 | 2016-07-06 | 12.695 | 1,567,266 | -19,457 | 0.85% | 19,896,738 |
| 2016-07-06 | 2016-07-04 | 12.187 | 1,586,723 | -748 | 0.86% | 19,337,998 |
| 2016-06-21 | 2016-06-17 | 11.920 | 1,587,471 | +7,857 | 0.86% | 18,922,836 |
| 2016-06-20 | 2016-06-16 | 11.920 | 1,579,614 | +4,864 | 0.86% | 18,829,179 |
| 2016-05-23 | 2016-05-19 | 12.615 | 1,574,750 | -14,966 | 0.85% | 19,865,485 |
| 2016-05-20 | 2016-05-18 | 12.642 | 1,589,716 | -3,741 | 0.86% | 20,096,769 |
| 2016-05-17 | 2016-05-13 | 12.428 | 1,593,457 | -749 | 0.86% | 19,803,359 |
| 2016-05-16 | 2016-05-12 | 12.508 | 1,594,206 | -39,660 | 0.86% | 19,940,491 |
| 2016-05-13 | 2016-05-11 | 12.588 | 1,633,866 | -41,906 | 0.89% | 20,567,566 |
| 2016-05-12 | 2016-05-10 | 12.508 | 1,675,772 | -1,871 | 0.91% | 20,960,727 |
| 2016-05-04 | 2016-04-29 | 12.909 | 1,677,643 | -20,953 | 0.91% | 21,656,698 |
| 2016-05-03 | 2016-04-28 | 12.936 | 1,698,596 | -4,864 | 0.92% | 21,972,578 |
| 2016-04-29 | 2016-04-27 | 12.829 | 1,703,460 | -43,776 | 0.92% | 21,853,386 |
| 2016-04-28 | 2016-04-26 | 12.989 | 1,747,236 | -60,239 | 0.95% | 22,695,168 |
| 2016-04-27 | 2016-04-25 | 12.615 | 1,807,475 | +4,115 | 0.98% | 22,801,313 |
| 2016-04-18 | 2016-04-14 | 11.626 | 1,803,360 | +9,728 | 0.98% | 20,966,081 |
| 2016-04-15 | 2016-04-13 | 11.519 | 1,793,632 | +11,599 | 0.97% | 20,661,230 |
| 2016-04-11 | 2016-04-07 | 11.492 | 1,782,033 | +7,483 | 0.97% | 20,479,991 |
| 2016-04-06 | 2016-04-01 | 11.492 | 1,774,550 | +18,334 | 0.96% | 20,393,993 |
| 2016-04-05 | 2016-03-31 | 11.412 | 1,756,216 | +7,483 | 0.95% | 20,042,476 |
| 2016-04-01 | 2016-03-30 | 11.492 | 1,748,733 | +35,171 | 0.95% | 20,097,291 |
| 2016-03-31 | 2016-03-29 | 11.225 | 1,713,562 | +103,268 | 0.93% | 19,235,110 |
| 2016-02-25 | 2016-02-23 | 11.225 | 1,610,294 | +2,619 | 0.87% | 18,075,904 |
| 2016-02-15 | 2016-02-11 | 11.332 | 1,607,675 | -7,484 | 0.87% | 18,218,377 |
| 2016-02-11 | 2016-02-04 | 11.332 | 1,615,159 | -14,218 | 0.88% | 18,303,186 |
| 2016-02-05 | 2016-02-03 | 11.359 | 1,629,377 | -87,927 | 0.88% | 18,507,854 |
| 2016-02-04 | 2016-02-02 | 11.198 | 1,717,304 | -28,436 | 0.93% | 19,231,217 |
| 2016-02-01 | 2016-01-28 | 11.225 | 1,745,740 | -214,018 | 0.95% | 19,596,315 |
| 2016-01-29 | 2016-01-27 | 11.225 | 1,959,758 | -20,204 | 1.06% | 21,998,714 |
| 2016-01-28 | 2016-01-26 | 11.172 | 1,979,962 | -94,662 | 1.07% | 22,119,673 |
| 2016-01-26 | 2016-01-22 | 11.172 | 2,074,624 | -40,783 | 1.12% | 23,177,215 |
| 2016-01-25 | 2016-01-21 | 11.145 | 2,115,407 | -405,213 | 1.15% | 23,576,295 |
| 2016-01-20 | 2016-01-18 | 11.172 | 2,520,620 | -7,483 | 1.37% | 28,159,778 |
| 2016-01-19 | 2016-01-15 | 11.172 | 2,528,103 | -74,831 | 1.37% | 28,243,376 |
| 2016-01-18 | 2016-01-14 | 11.145 | 2,602,934 | -7,483 | 1.41% | 29,009,803 |
| 2016-01-15 | 2016-01-13 | 11.172 | 2,610,417 | -74,084 | 1.41% | 29,162,969 |
| 2016-01-14 | 2016-01-12 | 11.172 | 2,684,501 | -93,539 | 1.45% | 29,990,618 |
| 2016-01-13 | 2016-01-11 | 11.118 | 2,778,040 | -106,635 | 1.51% | 30,887,118 |
| 2016-01-12 | 2016-01-08 | 11.225 | 2,884,675 | -71,090 | 1.56% | 32,381,111 |
| 2016-01-11 | 2016-01-07 | 11.198 | 2,955,765 | -44,899 | 1.60% | 33,100,114 |
| 2016-01-07 | 2016-01-05 | 11.171 | 3,000,664 | +21,434 | 1.63% | 33,521,563 |
| 2015-10-16 | 2015-10-14 | 12.544 | 2,979,230 | -12,631 | 1.63% | 37,372,207 |
| 2015-10-15 | 2015-10-13 | 12.679 | 2,991,861 | -14,488 | 1.63% | 37,933,343 |
| 2015-10-13 | 2015-10-09 | 11.952 | 3,006,349 | -222,148 | 1.64% | 35,931,981 |
| 2015-10-09 | 2015-10-07 | 11.979 | 3,228,497 | -41,235 | 1.76% | 38,674,009 |
| 2015-10-08 | 2015-10-06 | 11.844 | 3,269,732 | -43,491 | 1.78% | 38,727,872 |
| 2015-10-07 | 2015-10-05 | 11.252 | 3,313,223 | -1,858 | 1.81% | 37,280,845 |
| 2015-09-17 | 2015-09-15 | 10.178 | 3,315,081 | +88,639 | 1.81% | 33,742,012 |
| 2015-09-10 | 2015-09-08 | 10.068 | 3,226,442 | +43,386 | 1.81% | 32,482,860 |
| 2015-08-28 | 2015-08-26 | 9.957 | 3,183,056 | +23,139 | 1.79% | 31,693,908 |
| 2015-08-27 | 2015-08-25 | 9.957 | 3,159,917 | +7,232 | 1.77% | 31,463,512 |
| 2015-08-26 | 2015-08-24 | 10.012 | 3,152,685 | +10,846 | 1.77% | 31,565,899 |
| 2015-07-30 | 2015-07-28 | 11.561 | 3,141,839 | -3,615 | 1.76% | 36,323,628 |
| 2015-07-16 | 2015-07-14 | 12.031 | 3,145,454 | -14,101 | 1.76% | 37,844,399 |
| 2015-07-15 | 2015-07-13 | 12.004 | 3,159,555 | -10,847 | 1.77% | 37,926,666 |
| 2015-07-13 | 2015-07-09 | 11.257 | 3,170,402 | -7,231 | 1.78% | 35,689,278 |
| 2015-07-10 | 2015-07-08 | 10.234 | 3,177,633 | +41,579 | 1.78% | 32,518,797 |
| 2015-07-07 | 2015-07-03 | 12.474 | 3,136,054 | +4,339 | 1.76% | 39,119,121 |
| 2015-07-06 | 2015-07-02 | 12.834 | 3,131,715 | +4,700 | 1.76% | 40,191,039 |
| 2015-07-03 | 2015-06-30 | 13.000 | 3,127,015 | +3,615 | 1.75% | 40,649,653 |
| 2015-06-11 | 2015-06-09 | 13.000 | 3,123,400 | +7,593 | 1.75% | 40,602,659 |
| 2015-06-10 | 2015-06-08 | 13.387 | 3,115,807 | +14,462 | 1.75% | 41,710,455 |
| 2015-06-09 | 2015-06-05 | 13.497 | 3,101,345 | -9,762 | 1.74% | 41,859,971 |
| 2015-06-05 | 2015-06-03 | 13.553 | 3,111,107 | +7,231 | 1.74% | 42,163,829 |
| 2015-06-04 | 2015-06-02 | 13.553 | 3,103,876 | +19,885 | 1.74% | 42,065,830 |
| 2015-06-01 | 2015-05-28 | 13.553 | 3,083,991 | -361 | 1.73% | 41,796,335 |
| 2015-05-29 | 2015-05-27 | 13.829 | 3,084,352 | +52,787 | 1.73% | 42,654,313 |
| 2015-05-28 | 2015-05-26 | 13.746 | 3,031,565 | +4,700 | 1.70% | 41,672,762 |
| 2015-05-26 | 2015-05-21 | 13.138 | 3,026,865 | +12,292 | 1.70% | 39,766,345 |
| 2015-05-14 | 2015-05-12 | 13.580 | 3,014,573 | +24,224 | 1.69% | 40,938,914 |
| 2015-05-13 | 2015-05-11 | 13.276 | 2,990,349 | +55,318 | 1.68% | 39,700,148 |
| 2015-04-30 | 2015-04-28 | 13.304 | 2,935,031 | +6,146 | 1.65% | 39,046,920 |
| 2015-04-29 | 2015-04-27 | 13.304 | 2,928,885 | +3,616 | 1.64% | 38,965,155 |
| 2015-04-09 | 2015-04-02 | 11.976 | 2,925,269 | -30,009 | 1.64% | 35,033,435 |
| 2015-04-01 | 2015-03-30 | 11.893 | 2,955,278 | -1,808 | 1.66% | 35,147,611 |
| 2015-03-31 | 2015-03-27 | 11.893 | 2,957,086 | -723 | 1.66% | 35,169,114 |
| 2015-03-30 | 2015-03-26 | 11.893 | 2,957,809 | -723 | 1.66% | 35,177,713 |
| 2015-03-27 | 2015-03-25 | 11.921 | 2,958,532 | -11,570 | 1.66% | 35,268,140 |
| 2015-03-25 | 2015-03-23 | 12.087 | 2,970,102 | -6,869 | 1.67% | 35,898,956 |
| 2015-03-24 | 2015-03-20 | 12.004 | 2,976,971 | -29,286 | 1.67% | 35,734,964 |
| 2015-03-11 | 2015-03-09 | 11.921 | 3,006,257 | -36,155 | 1.69% | 35,837,061 |
| 2015-02-26 | 2015-02-24 | 12.142 | 3,042,412 | -13 | 1.71% | 36,941,248 |
| 2015-01-08 | 2015-01-06 | 12.060 | 3,042,425 | +21,079 | 1.71% | 36,690,720 |
| 2014-12-23 | 2014-12-19 | 11.698 | 3,021,346 | +8,976 | 1.71% | 35,342,577 |
| 2014-12-10 | 2014-12-08 | 11.725 | 3,012,370 | -4,668 | 1.70% | 35,321,478 |
| 2014-12-05 | 2014-12-03 | 11.976 | 3,017,038 | +3,591 | 1.70% | 36,132,473 |
| 2014-12-01 | 2014-11-27 | 12.255 | 3,013,447 | +9,335 | 1.70% | 36,928,757 |
| 2014-11-14 | 2014-11-12 | 12.561 | 3,004,112 | +451,708 | 1.70% | 37,734,719 |
| 2014-11-07 | 2014-11-05 | 12.617 | 2,552,404 | +3,950 | 1.44% | 32,202,981 |
| 2014-11-06 | 2014-11-04 | 12.840 | 2,548,454 | +7,181 | 1.44% | 32,720,971 |
| 2014-10-28 | 2014-10-24 | 12.951 | 2,541,273 | +2,513 | 1.44% | 32,911,883 |
| 2014-10-23 | 2014-10-21 | 13.146 | 2,538,760 | -3,590 | 1.43% | 33,374,295 |
| 2014-09-25 | 2014-09-23 | 12.728 | 2,542,350 | +8,617 | 1.44% | 32,359,365 |
| 2014-09-24 | 2014-09-22 | 12.728 | 2,533,733 | +2,513 | 1.43% | 32,249,687 |
| 2014-09-18 | 2014-09-16 | 13.011 | 2,531,220 | +55,027 | 1.43% | 32,933,650 |
| 2014-09-17 | 2014-09-15 | 13.011 | 2,476,193 | +13,347 | 1.43% | 32,217,695 |
| 2014-09-16 | 2014-09-12 | 13.011 | 2,462,846 | +84,298 | 1.42% | 32,044,037 |
| 2014-09-15 | 2014-09-11 | 12.954 | 2,378,548 | +50,930 | 1.37% | 30,811,801 |
| 2014-09-11 | 2014-09-08 | 13.011 | 2,327,618 | +7,025 | 1.34% | 30,284,589 |
| 2014-08-28 | 2014-08-26 | 13.609 | 2,320,593 | +19,318 | 1.34% | 31,580,620 |
| 2014-08-22 | 2014-08-20 | 13.552 | 2,301,275 | +70,248 | 1.33% | 31,186,687 |
| 2014-08-21 | 2014-08-19 | 13.210 | 2,231,027 | +11,591 | 1.29% | 29,472,473 |
| 2014-08-15 | 2014-08-13 | 12.954 | 2,219,436 | +7,025 | 1.28% | 28,750,659 |
| 2014-08-14 | 2014-08-12 | 13.011 | 2,212,411 | -5,268 | 1.28% | 28,785,633 |
| 2014-08-11 | 2014-08-07 | 12.783 | 2,217,679 | +10,186 | 1.28% | 28,349,069 |
| 2014-08-08 | 2014-08-06 | 12.812 | 2,207,493 | +13,347 | 1.27% | 28,281,707 |
| 2014-08-07 | 2014-08-05 | 12.869 | 2,194,146 | +8,781 | 1.27% | 28,235,646 |
| 2014-08-06 | 2014-08-04 | 12.869 | 2,185,365 | +31,612 | 1.26% | 28,122,647 |
| 2014-08-04 | 2014-07-31 | 12.983 | 2,153,753 | +10,888 | 1.24% | 27,961,117 |
| 2014-07-24 | 2014-07-22 | 12.527 | 2,142,865 | -9,483 | 1.24% | 26,843,631 |
| 2014-07-22 | 2014-07-18 | 12.726 | 2,152,348 | -6,674 | 1.24% | 27,391,372 |
| 2014-07-04 | 2014-07-02 | 12.869 | 2,159,022 | +28,451 | 1.25% | 27,783,649 |
| 2014-07-03 | 2014-06-30 | 12.555 | 2,130,571 | +6,322 | 1.23% | 26,750,283 |
| 2014-07-02 | 2014-06-27 | 13.096 | 2,124,249 | -12,294 | 1.23% | 27,819,994 |
| 2014-06-30 | 2014-06-26 | 12.840 | 2,136,543 | +23,182 | 1.23% | 27,433,546 |
| 2014-06-25 | 2014-06-23 | 12.783 | 2,113,361 | -4,215 | 1.22% | 27,015,549 |
| 2014-06-20 | 2014-06-18 | 12.812 | 2,117,576 | -7,024 | 1.22% | 27,129,719 |
| 2014-06-18 | 2014-06-16 | 12.983 | 2,124,600 | -3,513 | 1.23% | 27,582,638 |
| 2014-06-12 | 2014-06-10 | 12.641 | 2,128,113 | -1,053 | 1.23% | 26,901,186 |
| 2014-06-09 | 2014-06-05 | 12.641 | 2,129,166 | +14,752 | 1.23% | 26,914,497 |
| 2014-06-05 | 2014-06-03 | 12.470 | 2,114,414 | +15,454 | 1.22% | 26,366,829 |
| 2014-06-03 | 2014-05-29 | 12.328 | 2,098,960 | +1,405 | 1.21% | 25,875,326 |
| 2014-05-27 | 2014-05-23 | 12.185 | 2,097,555 | +5,269 | 1.21% | 25,559,414 |
| 2014-05-21 | 2014-05-19 | 12.071 | 2,092,286 | +10,537 | 1.21% | 25,256,937 |
| 2014-05-13 | 2014-05-09 | 11.758 | 2,081,749 | +703 | 1.20% | 24,477,789 |
| 2014-04-23 | 2014-04-17 | 12.413 | 2,081,046 | +5,268 | 1.20% | 25,832,233 |
| 2014-04-17 | 2014-04-15 | 12.783 | 2,075,778 | -702 | 1.20% | 26,535,118 |
| 2014-04-16 | 2014-04-14 | 12.669 | 2,076,480 | -18,265 | 1.20% | 26,307,619 |
| 2014-04-15 | 2014-04-11 | 12.242 | 2,094,745 | +15,806 | 1.21% | 25,644,450 |
| 2014-04-14 | 2014-04-10 | 11.986 | 2,078,939 | +4,215 | 1.20% | 24,918,254 |
| 2014-04-11 | 2014-04-09 | 12.242 | 2,074,724 | -7,025 | 1.20% | 25,399,348 |
| 2014-04-10 | 2014-04-08 | 12.242 | 2,081,749 | +3,513 | 1.20% | 25,485,350 |
| 2014-04-08 | 2014-04-04 | 12.755 | 2,078,236 | +3,512 | 1.20% | 26,507,371 |
| 2014-04-07 | 2014-04-03 | 12.954 | 2,074,724 | +3,512 | 1.20% | 26,876,054 |
| 2014-04-04 | 2014-04-02 | 13.153 | 2,071,212 | -87,810 | 1.20% | 27,243,337 |
| 2014-04-03 | 2014-04-01 | 13.410 | 2,159,022 | +5,269 | 1.25% | 28,951,545 |
| 2014-04-02 | 2014-03-31 | 13.723 | 2,153,753 | +5,268 | 1.24% | 29,555,391 |
| 2014-04-01 | 2014-03-28 | 13.495 | 2,148,485 | +6,323 | 1.24% | 28,993,753 |
| 2014-03-28 | 2014-03-26 | 13.410 | 2,142,162 | +4,917 | 1.24% | 28,725,460 |
| 2014-03-27 | 2014-03-25 | 14.036 | 2,137,245 | +2,459 | 1.23% | 29,998,187 |
| 2014-03-26 | 2014-03-24 | 14.605 | 2,134,786 | +3,512 | 1.23% | 31,179,237 |
| 2014-03-24 | 2014-03-20 | 15.317 | 2,131,274 | +2,108 | 1.23% | 32,644,900 |
| 2014-03-21 | 2014-03-19 | 14.947 | 2,129,166 | +6,673 | 1.23% | 31,824,574 |
| 2014-03-20 | 2014-03-18 | 16.484 | 2,122,493 | -43,554 | 1.23% | 34,987,959 |
| 2014-03-07 | 2014-03-05 | 11.958 | 2,166,047 | +1,405 | 1.25% | 25,900,667 |
| 2014-03-03 | 2014-02-27 | 11.986 | 2,164,642 | -198 | 1.25% | 25,945,494 |
| 2014-02-17 | 2014-02-13 | 12.385 | 2,164,840 | -3,512 | 1.25% | 26,810,742 |
| 2014-02-14 | 2014-02-12 | 12.527 | 2,168,352 | -52,687 | 1.25% | 27,162,906 |
| 2014-02-11 | 2014-02-07 | 12.783 | 2,221,039 | +755,170 | 1.28% | 28,392,020 |
| 2014-02-06 | 2014-02-04 | 12.299 | 1,465,869 | +3,513 | 0.85% | 18,029,043 |
| 2014-02-05 | 2014-01-30 | 12.584 | 1,462,356 | -12,294 | 0.84% | 18,402,175 |
| 2014-01-23 | 2014-01-21 | 12.101 | 1,474,650 | +10,508 | 0.85% | 17,844,361 |
| 2014-01-20 | 2014-01-16 | 12.101 | 1,464,142 | +3,488 | 0.85% | 17,717,206 |
| 2014-01-09 | 2014-01-07 | 12.101 | 1,460,654 | +3,487 | 0.85% | 17,674,999 |
| 2013-11-20 | 2013-11-18 | 11.413 | 1,457,167 | +6,975 | 0.85% | 16,629,990 |
| 2013-11-14 | 2013-11-12 | 11.413 | 1,450,192 | +11,508 | 0.84% | 16,550,387 |
| 2013-11-06 | 2013-11-04 | 11.183 | 1,438,684 | +10,114 | 0.84% | 16,089,021 |
| 2013-10-29 | 2013-10-25 | 11.241 | 1,428,570 | +62,424 | 0.83% | 16,057,842 |
| 2013-10-02 | 2013-09-27 | 11.327 | 1,366,146 | +43,592 | 0.79% | 15,473,687 |
| 2013-09-05 | 2013-09-03 | 10.726 | 1,322,554 | +14,298 | 0.77% | 14,185,197 |
| 2013-06-14 | 2013-06-11 | 11.334 | 1,308,256 | +5,865 | 0.77% | 14,828,244 |
| 2013-04-30 | 2013-04-26 | 11.566 | 1,302,391 | +17,338 | 0.77% | 15,063,799 |
| 2013-04-29 | 2013-04-25 | 11.595 | 1,285,053 | +117,289 | 0.76% | 14,900,514 |
| 2013-04-26 | 2013-04-24 | 11.247 | 1,167,764 | +15,524 | 0.69% | 13,134,303 |
| 2013-04-22 | 2013-04-18 | 10.958 | 1,152,240 | +27,597 | 0.68% | 12,625,686 |
| 2013-04-19 | 2013-04-17 | 11.131 | 1,124,643 | +9,659 | 0.66% | 12,518,899 |
| 2013-04-18 | 2013-04-16 | 11.189 | 1,114,984 | +4,140 | 0.66% | 12,476,023 |
| 2013-04-15 | 2013-04-11 | 11.450 | 1,110,844 | +10,004 | 0.65% | 12,719,510 |
| 2013-04-12 | 2013-04-10 | 11.073 | 1,100,840 | +25,528 | 0.65% | 12,190,115 |
| 2013-04-11 | 2013-04-09 | 10.958 | 1,075,312 | +28,287 | 0.63% | 11,782,746 |
| 2013-04-10 | 2013-04-08 | 10.755 | 1,047,025 | +8,280 | 0.62% | 11,260,332 |
| 2013-04-09 | 2013-04-05 | 10.784 | 1,038,745 | +43,466 | 0.61% | 11,201,395 |
| 2013-04-08 | 2013-04-03 | 10.842 | 995,279 | +6,899 | 0.59% | 10,790,378 |
| 2013-04-03 | 2013-03-28 | 10.726 | 988,380 | +34,497 | 0.58% | 10,600,977 |
| 2013-03-28 | 2013-03-26 | 10.813 | 953,883 | +14,144 | 0.56% | 10,313,930 |
| 2013-03-27 | 2013-03-25 | 10.784 | 939,739 | +10,349 | 0.55% | 10,133,755 |
| 2013-03-26 | 2013-03-22 | 10.871 | 929,390 | +89,692 | 0.55% | 10,102,980 |
| 2013-03-25 | 2013-03-21 | 10.726 | 839,698 | +5,174 | 0.49% | 9,006,272 |
| 2013-03-15 | 2013-03-13 | 10.842 | 834,524 | +8,624 | 0.49% | 9,047,543 |
| 2013-03-14 | 2013-03-12 | 10.958 | 825,900 | +6,900 | 0.49% | 9,049,811 |
| 2013-03-12 | 2013-03-08 | 11.073 | 819,000 | +27,597 | 0.48% | 9,069,169 |
| 2013-03-11 | 2013-03-07 | 11.015 | 791,403 | +24,148 | 0.47% | 8,717,692 |
| 2013-03-07 | 2013-03-05 | 10.842 | 767,255 | +6,899 | 0.45% | 8,318,242 |
| 2013-03-06 | 2013-03-04 | 10.755 | 760,356 | +107,976 | 0.45% | 8,177,322 |
| 2013-03-04 | 2013-02-28 | 10.871 | 652,380 | +20,698 | 0.38% | 7,091,729 |
| 2013-03-01 | 2013-02-27 | 10.900 | 631,682 | +3,794 | 0.37% | 6,885,042 |
| 2013-02-27 | 2013-02-25 | 11.073 | 627,888 | -6,899 | 0.37% | 6,952,897 |
| 2013-02-26 | 2013-02-22 | 11.305 | 634,787 | -22,423 | 0.37% | 7,176,503 |
| 2013-02-21 | 2013-02-19 | 11.914 | 657,210 | +3,105 | 0.39% | 7,830,080 |
| 2013-02-06 | 2013-02-04 | 12.175 | 654,105 | +19,318 | 0.38% | 7,963,738 |
| 2013-02-05 | 2013-02-01 | 12.117 | 634,787 | -1,725 | 0.37% | 7,691,739 |
| 2013-02-01 | 2013-01-30 | 11.943 | 636,512 | -1,725 | 0.37% | 7,601,933 |
| 2013-01-31 | 2013-01-29 | 11.798 | 638,237 | -3,794 | 0.38% | 7,530,028 |
| 2013-01-25 | 2013-01-23 | 12.088 | 642,031 | -11,039 | 0.38% | 7,760,903 |
| 2013-01-24 | 2013-01-22 | 12.088 | 653,070 | -1,380 | 0.38% | 7,894,343 |
| 2013-01-23 | 2013-01-21 | 12.117 | 654,450 | -1,725 | 0.38% | 7,929,996 |
| 2013-01-14 | 2013-01-10 | 11.711 | 656,175 | +1,725 | 0.39% | 7,684,600 |
| 2013-01-11 | 2013-01-09 | 11.450 | 654,450 | -3,450 | 0.38% | 7,493,657 |
| 2013-01-10 | 2013-01-08 | 11.189 | 657,900 | +5,175 | 0.39% | 7,361,519 |
| 2013-01-07 | 2013-01-03 | 10.726 | 652,725 | -6,900 | 0.38% | 7,000,873 |
| 2012-12-20 | 2012-12-18 | 10.436 | 659,625 | -6,899 | 0.39% | 6,883,667 |
| 2012-12-18 | 2012-12-14 | 10.697 | 666,524 | +6,899 | 0.39% | 7,129,554 |
| 2012-12-17 | 2012-12-13 | 10.668 | 659,625 | -6,899 | 0.39% | 7,036,637 |
| 2012-12-14 | 2012-12-12 | 10.436 | 666,524 | +6,899 | 0.39% | 6,955,663 |
| 2012-12-13 | 2012-12-11 | 10.001 | 659,625 | +33,117 | 0.39% | 6,596,847 |
| 2012-12-12 | 2012-12-10 | 10.030 | 626,508 | +31,047 | 0.37% | 6,283,809 |
| 2012-12-10 | 2012-12-06 | 9.798 | 595,461 | +34,497 | 0.35% | 5,834,320 |
| 2012-12-07 | 2012-12-05 | 10.001 | 560,964 | -6,209 | 0.33% | 5,610,148 |
| 2012-12-05 | 2012-12-03 | 9.856 | 567,173 | -9,659 | 0.33% | 5,590,037 |
| 2012-12-04 | 2012-11-30 | 9.711 | 576,832 | -43,121 | 0.34% | 5,601,629 |
| 2012-10-31 | 2012-10-29 | 9.479 | 619,953 | +6,209 | 0.36% | 5,876,608 |
| 2012-10-30 | 2012-10-26 | 9.856 | 613,744 | -7,934 | 0.36% | 6,049,039 |
| 2012-10-22 | 2012-10-18 | 10.320 | 621,678 | -4,485 | 0.37% | 6,415,577 |
| 2012-10-09 | 2012-10-05 | 10.813 | 626,163 | -6,899 | 0.37% | 6,770,878 |
| 2012-10-08 | 2012-10-04 | 10.053 | 633,062 | +5,133 | 0.37% | 6,364,446 |
| 2012-09-19 | 2012-09-17 | 9.498 | 627,929 | -471 | 0.37% | 5,964,167 |
| 2012-08-08 | 2012-08-06 | 8.884 | 628,400 | +25,663 | 0.37% | 5,582,975 |
| 2012-07-17 | 2012-07-13 | 9.206 | 602,737 | +25,663 | 0.35% | 5,548,739 |
| 2012-07-05 | 2012-07-03 | 9.732 | 577,074 | +34,217 | 0.34% | 5,616,059 |
| 2012-07-04 | 2012-06-29 | 9.294 | 542,857 | +34,217 | 0.32% | 5,045,085 |
| 2012-07-03 | 2012-06-28 | 9.147 | 508,640 | +51,326 | 0.30% | 4,652,761 |
| 2012-06-07 | 2012-06-05 | 8.393 | 457,314 | +11,433 | 0.27% | 3,838,166 |
| 2012-04-25 | 2012-04-23 | 8.243 | 445,881 | -38,366 | 0.27% | 3,675,386 |
| 2012-04-23 | 2012-04-19 | 8.243 | 484,247 | -20,017 | 0.29% | 3,991,636 |
| 2012-04-20 | 2012-04-18 | 8.393 | 504,264 | -5,338 | 0.30% | 4,232,211 |
| 2012-04-19 | 2012-04-17 | 8.393 | 509,602 | -43,370 | 0.31% | 4,277,012 |
| 2012-04-18 | 2012-04-16 | 8.033 | 552,972 | -26,690 | 0.33% | 4,442,109 |
| 2012-02-06 | 2012-02-02 | 7.434 | 579,662 | -6,672 | 0.35% | 4,309,013 |
| 2011-11-10 | 2011-11-08 | 7.374 | 586,334 | +2,002 | 0.35% | 4,323,460 |
| 2011-10-14 | 2011-10-12 | 6.594 | 584,332 | -2,669 | 0.35% | 3,853,307 |
| 2011-10-13 | 2011-10-11 | 6.325 | 587,001 | -4,004 | 0.35% | 3,712,552 |
| 2011-10-12 | 2011-10-10 | 6.055 | 591,005 | +6,673 | 0.35% | 3,578,440 |
| 2011-10-11 | 2011-10-07 | 6.145 | 584,332 | -4,337 | 0.35% | 3,590,582 |
| 2011-10-10 | 2011-10-06 | 6.055 | 588,669 | +4,337 | 0.35% | 3,564,296 |
| 2011-09-22 | 2011-09-20 | 7.554 | 584,332 | +6,005 | 0.35% | 4,413,788 |
| 2011-08-22 | 2011-08-18 | 8.213 | 578,327 | -20,017 | 0.35% | 4,749,800 |
| 2011-08-12 | 2011-08-10 | 8.033 | 598,344 | -13,345 | 0.36% | 4,806,589 |
| 2011-08-11 | 2011-08-09 | 7.913 | 611,689 | -10,008 | 0.37% | 4,840,451 |
| 2011-08-10 | 2011-08-08 | 8.543 | 621,697 | +8,340 | 0.37% | 5,310,983 |
| 2011-08-09 | 2011-08-05 | 8.902 | 613,357 | -23,353 | 0.37% | 5,460,357 |
| 2011-07-15 | 2011-07-13 | 10.071 | 636,710 | +42 | 0.38% | 6,412,571 |
| 2011-07-07 | 2011-07-05 | 10.191 | 636,668 | +5,004 | 0.38% | 6,488,484 |
| 2011-05-31 | 2011-05-27 | 10.042 | 631,664 | +3,794 | 0.38% | 6,343,046 |
| 2011-05-24 | 2011-05-20 | 10.585 | 627,870 | -3,317 | 0.38% | 6,645,756 |
| 2011-05-20 | 2011-05-18 | 10.796 | 631,187 | +3,317 | 0.38% | 6,814,101 |
| 2011-05-17 | 2011-05-13 | 11.007 | 627,870 | +6,632 | 0.38% | 6,910,828 |
| 2011-05-09 | 2011-05-05 | 11.007 | 621,238 | -4,311 | 0.37% | 6,837,831 |
| 2011-04-20 | 2011-04-18 | 11.640 | 625,549 | -4,974 | 0.38% | 7,281,421 |
| 2011-04-11 | 2011-04-07 | 11.972 | 630,523 | +33,161 | 0.38% | 7,548,470 |
| 2011-04-08 | 2011-04-06 | 12.092 | 597,362 | -154,200 | 0.36% | 7,223,530 |
| 2011-04-07 | 2011-04-04 | 11.519 | 751,562 | -6,301 | 0.45% | 8,657,564 |
| 2011-04-06 | 2011-04-01 | 11.308 | 757,863 | +26,197 | 0.46% | 8,570,171 |
| 2011-04-04 | 2011-03-31 | 11.278 | 731,666 | +157,517 | 0.44% | 8,251,863 |
| 2011-04-01 | 2011-03-30 | 11.097 | 574,149 | +9,948 | 0.35% | 6,371,474 |
| 2011-03-31 | 2011-03-29 | 10.916 | 564,201 | +9,949 | 0.34% | 6,158,996 |
| 2011-03-29 | 2011-03-25 | 11.007 | 554,252 | +1,658 | 0.33% | 6,100,531 |
| 2011-03-18 | 2011-03-16 | 11.007 | 552,594 | +4,974 | 0.33% | 6,082,282 |
| 2011-03-14 | 2011-03-10 | 11.610 | 547,620 | +8,290 | 0.33% | 6,357,810 |
| 2011-03-01 | 2011-02-25 | 11.399 | 539,330 | -4,974 | 0.32% | 6,147,717 |
| 2011-02-28 | 2011-02-24 | 11.097 | 544,304 | +6,632 | 0.33% | 6,040,277 |
| 2011-02-25 | 2011-02-23 | 11.610 | 537,672 | +7,959 | 0.32% | 6,242,315 |
| 2011-02-24 | 2011-02-22 | 11.731 | 529,713 | +3,316 | 0.32% | 6,213,807 |
| 2011-02-22 | 2011-02-18 | 12.303 | 526,397 | -3,316 | 0.32% | 6,476,511 |
| 2011-02-18 | 2011-02-16 | 12.243 | 529,713 | +53,722 | 0.32% | 6,485,361 |
| 2011-02-17 | 2011-02-15 | 11.881 | 475,991 | -9,949 | 0.29% | 5,655,389 |
| 2011-02-15 | 2011-02-11 | 11.550 | 485,940 | -6,300 | 0.29% | 5,612,404 |
| 2011-02-14 | 2011-02-10 | 11.308 | 492,240 | -5,969 | 0.30% | 5,566,416 |
| 2011-01-25 | 2011-01-21 | 11.610 | 498,209 | +4,974 | 0.30% | 5,784,153 |
| 2011-01-24 | 2011-01-20 | 11.580 | 493,235 | +2,653 | 0.30% | 5,711,532 |
| 2011-01-21 | 2011-01-19 | 11.881 | 490,582 | +4,974 | 0.30% | 5,828,749 |
| 2011-01-19 | 2011-01-17 | 11.821 | 485,608 | +6,632 | 0.29% | 5,740,364 |
| 2011-01-18 | 2011-01-14 | 11.821 | 478,976 | -2,321 | 0.29% | 5,661,967 |
| 2011-01-17 | 2011-01-13 | 12.002 | 481,297 | -995 | 0.29% | 5,776,486 |
| 2011-01-14 | 2011-01-12 | 12.303 | 482,292 | -10,612 | 0.29% | 5,933,866 |
| 2011-01-13 | 2011-01-11 | 11.821 | 492,904 | +9,617 | 0.30% | 5,826,610 |
| 2011-01-12 | 2011-01-10 | 11.399 | 483,287 | -6,301 | 0.29% | 5,508,894 |
| 2011-01-11 | 2011-01-07 | 11.338 | 489,588 | -2,652 | 0.30% | 5,551,190 |
| 2011-01-10 | 2011-01-06 | 11.248 | 492,240 | -6,633 | 0.30% | 5,536,729 |
| 2011-01-07 | 2011-01-05 | 10.916 | 498,873 | +18,239 | 0.30% | 5,445,855 |
| 2011-01-06 | 2011-01-04 | 10.434 | 480,634 | -3,316 | 0.29% | 5,014,852 |
| 2010-12-30 | 2010-12-28 | 9.891 | 483,950 | -6,632 | 0.29% | 4,786,762 |
| 2010-12-29 | 2010-12-24 | 9.951 | 490,582 | -3,317 | 0.30% | 4,881,947 |
| 2010-12-15 | 2010-12-13 | 10.012 | 493,899 | -16,580 | 0.30% | 4,944,743 |
| 2010-11-19 | 2010-11-17 | 9.831 | 510,479 | -3,316 | 0.31% | 5,018,374 |
| 2010-11-18 | 2010-11-16 | 9.770 | 513,795 | -2,985 | 0.31% | 5,019,985 |
| 2010-11-17 | 2010-11-15 | 9.801 | 516,780 | -331 | 0.31% | 5,064,733 |
| 2010-11-11 | 2010-11-09 | 10.675 | 517,111 | -4,975 | 0.31% | 5,520,197 |
| 2010-11-10 | 2010-11-08 | 10.554 | 522,086 | +3,316 | 0.31% | 5,510,330 |
| 2010-10-08 | 2010-10-06 | 9.167 | 518,770 | +3,317 | 0.31% | 4,755,716 |
| 2010-10-06 | 2010-10-04 | 9.197 | 515,453 | +1,658 | 0.31% | 4,740,852 |
| 2010-09-22 | 2010-09-20 | 9.318 | 513,795 | -1,658 | 0.31% | 4,787,578 |
| 2010-09-21 | 2010-09-17 | 9.107 | 515,453 | +15,254 | 0.31% | 4,694,221 |
| 2010-09-15 | 2010-09-13 | 8.594 | 500,199 | +9,948 | 0.30% | 4,298,879 |
| 2010-08-26 | 2010-08-24 | 8.534 | 490,251 | +16,581 | 0.30% | 4,183,815 |
| 2010-08-18 | 2010-08-16 | 8.444 | 473,670 | -10,943 | 0.29% | 3,999,461 |
| 2010-08-17 | 2010-08-13 | 7.871 | 484,613 | +2,653 | 0.29% | 3,814,197 |
| 2010-08-16 | 2010-08-12 | 7.569 | 481,960 | +4,974 | 0.29% | 3,647,978 |
| 2010-08-04 | 2010-08-02 | 7.569 | 476,986 | +23,213 | 0.29% | 3,610,330 |
| 2010-07-13 | 2010-07-09 | 7.087 | 453,773 | +6,632 | 0.27% | 3,215,689 |
| 2010-06-10 | 2010-06-08 | 6.875 | 447,141 | -2,653 | 0.27% | 3,074,304 |
| 2010-06-07 | 2010-06-03 | 6.785 | 449,794 | -1,658 | 0.27% | 3,051,854 |
| 2010-06-02 | 2010-05-31 | 6.817 | 451,452 | +5,747 | 0.27% | 3,077,466 |
| 2010-05-27 | 2010-05-25 | 6.178 | 445,705 | +2,629 | 0.27% | 2,753,450 |
| 2010-04-21 | 2010-04-19 | 7.699 | 443,076 | +3,286 | 0.27% | 3,411,398 |
| 2010-04-07 | 2010-03-31 | 8.551 | 439,790 | -9,858 | 0.27% | 3,760,844 |
| 2010-03-23 | 2010-03-19 | 7.852 | 449,648 | +9,858 | 0.27% | 3,530,418 |
| 2010-03-08 | 2010-03-04 | 8.125 | 439,790 | -2,300 | 0.27% | 3,573,471 |
| 2010-02-09 | 2010-02-05 | 7.791 | 442,090 | +2,300 | 0.27% | 3,444,168 |
| 2010-01-21 | 2010-01-19 | 8.795 | 439,790 | -5,258 | 0.27% | 3,867,915 |
| 2010-01-20 | 2010-01-18 | 8.825 | 445,048 | +5,258 | 0.27% | 3,927,702 |
| 2010-01-14 | 2010-01-12 | 8.764 | 439,790 | -6,572 | 0.27% | 3,854,531 |
| 2010-01-12 | 2010-01-08 | 8.521 | 446,362 | -3,286 | 0.27% | 3,803,461 |
| 2010-01-08 | 2010-01-06 | 8.643 | 449,648 | -6,572 | 0.27% | 3,886,196 |
| 2010-01-04 | 2009-12-29 | 8.430 | 456,220 | -13,144 | 0.28% | 3,845,810 |
| 2009-12-28 | 2009-12-22 | 7.912 | 469,364 | -3,286 | 0.29% | 3,713,786 |
| 2009-12-23 | 2009-12-21 | 7.760 | 472,650 | -6,572 | 0.29% | 3,667,867 |
| 2009-12-21 | 2009-12-17 | 8.125 | 479,222 | -6,572 | 0.29% | 3,893,872 |
| 2009-12-17 | 2009-12-15 | 8.460 | 485,794 | +4,929 | 0.30% | 4,109,894 |
| 2009-12-16 | 2009-12-14 | 8.764 | 480,865 | +16,430 | 0.29% | 4,214,532 |
| 2009-12-15 | 2009-12-11 | 8.825 | 464,435 | -16,430 | 0.28% | 4,098,799 |
| 2009-12-10 | 2009-12-08 | 8.734 | 480,865 | -3,286 | 0.29% | 4,199,898 |
| 2009-12-09 | 2009-12-07 | 8.734 | 484,151 | -6,572 | 0.29% | 4,228,598 |
| 2009-12-08 | 2009-12-04 | 8.825 | 490,723 | -3,286 | 0.30% | 4,330,800 |
| 2009-12-07 | 2009-12-03 | 8.886 | 494,009 | -6,572 | 0.30% | 4,389,867 |
| 2009-12-04 | 2009-12-02 | 8.673 | 500,581 | -10,515 | 0.30% | 4,341,631 |
| 2009-12-02 | 2009-11-30 | 8.460 | 511,096 | +7,558 | 0.31% | 4,323,953 |
| 2009-12-01 | 2009-11-27 | 7.730 | 503,538 | +4,929 | 0.31% | 3,892,240 |
| 2009-11-30 | 2009-11-26 | 8.156 | 498,609 | +3,286 | 0.30% | 4,066,573 |
| 2009-11-26 | 2009-11-24 | 8.369 | 495,323 | -21,359 | 0.30% | 4,145,290 |
| 2009-11-25 | 2009-11-23 | 8.430 | 516,682 | +6,572 | 0.31% | 4,355,488 |
| 2009-11-24 | 2009-11-20 | 7.669 | 510,110 | -9,858 | 0.31% | 3,911,993 |
| 2009-11-23 | 2009-11-19 | 7.791 | 519,968 | -6,572 | 0.32% | 4,050,888 |
| 2009-11-20 | 2009-11-18 | 7.943 | 526,540 | +6,572 | 0.32% | 4,182,207 |
| 2009-11-19 | 2009-11-17 | 7.943 | 519,968 | +1,643 | 0.32% | 4,130,007 |
| 2009-11-18 | 2009-11-16 | 7.882 | 518,325 | +6,572 | 0.32% | 4,085,410 |
| 2009-11-16 | 2009-11-12 | 7.882 | 511,753 | +6,572 | 0.31% | 4,033,610 |
| 2009-11-12 | 2009-11-10 | 7.791 | 505,181 | +6,572 | 0.31% | 3,935,688 |
| 2009-11-11 | 2009-11-09 | 7.912 | 498,609 | -13,144 | 0.30% | 3,945,183 |
| 2009-11-10 | 2009-11-06 | 7.699 | 511,753 | +6,572 | 0.31% | 3,940,167 |
| 2009-11-09 | 2009-11-05 | 7.608 | 505,181 | -13,144 | 0.31% | 3,843,445 |
| 2009-11-06 | 2009-11-04 | 7.425 | 518,325 | -9,858 | 0.32% | 3,848,803 |
| 2009-11-05 | 2009-11-03 | 7.365 | 528,183 | +6,572 | 0.32% | 3,889,856 |
| 2009-11-04 | 2009-11-02 | 7.517 | 521,611 | +9,858 | 0.32% | 3,920,824 |
| 2009-11-03 | 2009-10-30 | 7.760 | 511,753 | -2,629 | 0.31% | 3,971,314 |
| 2009-10-30 | 2009-10-28 | 7.912 | 514,382 | +1,643 | 0.31% | 4,069,985 |
| 2009-10-29 | 2009-10-27 | 8.034 | 512,739 | -6,572 | 0.31% | 4,119,400 |
| 2009-10-28 | 2009-10-23 | 8.217 | 519,311 | +14,787 | 0.32% | 4,267,023 |
| 2009-10-27 | 2009-10-22 | 8.308 | 504,524 | +1,314 | 0.31% | 4,191,584 |
| 2009-10-22 | 2009-10-20 | 8.369 | 503,210 | -19,716 | 0.31% | 4,211,295 |
| 2009-10-12 | 2009-10-08 | 7.973 | 522,926 | +3,286 | 0.32% | 4,169,416 |
| 2009-10-09 | 2009-10-07 | 8.034 | 519,640 | +3,286 | 0.32% | 4,174,843 |
| 2009-10-05 | 2009-09-30 | 7.666 | 516,354 | +3,883 | 0.31% | 3,958,211 |
| 2009-09-30 | 2009-09-28 | 7.850 | 512,471 | +5,870 | 0.31% | 4,022,728 |
| 2009-09-29 | 2009-09-25 | 8.218 | 506,601 | +10,436 | 0.31% | 4,163,056 |
| 2009-09-28 | 2009-09-24 | 8.279 | 496,165 | +3,261 | 0.30% | 4,107,724 |
| 2009-09-25 | 2009-09-23 | 8.555 | 492,904 | -3,261 | 0.30% | 4,216,751 |
| 2009-09-24 | 2009-09-22 | 8.494 | 496,165 | +23,155 | 0.30% | 4,214,221 |
| 2009-09-22 | 2009-09-18 | 8.923 | 473,010 | +4,892 | 0.29% | 4,220,605 |
| 2009-09-21 | 2009-09-17 | 9.107 | 468,118 | -3,261 | 0.29% | 4,263,077 |
| 2009-09-15 | 2009-09-11 | 9.291 | 471,379 | +9,784 | 0.29% | 4,379,497 |
| 2009-09-10 | 2009-09-08 | 9.229 | 461,595 | +184 | 0.28% | 4,260,288 |
| 2009-09-09 | 2009-09-07 | 9.321 | 461,411 | +13,045 | 0.28% | 4,301,035 |
| 2009-09-08 | 2009-09-04 | 9.260 | 448,366 | -1,631 | 0.27% | 4,151,940 |
| 2009-09-03 | 2009-09-01 | 8.892 | 449,997 | +1,631 | 0.28% | 4,001,465 |
| 2009-09-01 | 2009-08-28 | 9.199 | 448,366 | +22,829 | 0.27% | 4,124,443 |
| 2009-08-28 | 2009-08-26 | 9.843 | 425,537 | -22,829 | 0.26% | 4,188,454 |
| 2009-08-27 | 2009-08-25 | 9.904 | 448,366 | +35,874 | 0.27% | 4,440,651 |
| 2009-08-26 | 2009-08-24 | 9.475 | 412,492 | -4,892 | 0.25% | 3,908,278 |
| 2009-08-25 | 2009-08-21 | 9.046 | 417,384 | -9,784 | 0.26% | 3,775,454 |
| 2009-08-24 | 2009-08-20 | 8.371 | 427,168 | -3,261 | 0.26% | 3,575,796 |
| 2009-08-21 | 2009-08-19 | 8.524 | 430,429 | -34,570 | 0.26% | 3,669,085 |
| 2009-08-20 | 2009-08-18 | 8.463 | 464,999 | +24,786 | 0.28% | 3,935,252 |
| 2009-08-19 | 2009-08-17 | 8.892 | 440,213 | -5,544 | 0.27% | 3,914,464 |
| 2009-08-17 | 2009-08-13 | 9.873 | 445,757 | -1,631 | 0.27% | 4,401,143 |
| 2009-08-14 | 2009-08-12 | 9.935 | 447,388 | -3,261 | 0.27% | 4,444,683 |
| 2009-08-13 | 2009-08-11 | 10.180 | 450,649 | +6,522 | 0.28% | 4,587,625 |
| 2009-08-12 | 2009-08-10 | 10.333 | 444,127 | -1,630 | 0.27% | 4,589,322 |
| 2009-08-11 | 2009-08-07 | 10.671 | 445,757 | -22,829 | 0.27% | 4,756,514 |
| 2009-08-10 | 2009-08-06 | 10.425 | 468,586 | +19,568 | 0.29% | 4,885,169 |
| 2009-08-06 | 2009-08-04 | 10.027 | 449,018 | -1,957 | 0.28% | 4,502,181 |
| 2009-08-05 | 2009-08-03 | 10.272 | 450,975 | -32,287 | 0.28% | 4,632,428 |
| 2009-08-04 | 2009-07-31 | 8.954 | 483,262 | -39,135 | 0.30% | 4,326,900 |
| 2009-08-03 | 2009-07-30 | 8.524 | 522,397 | +35,874 | 0.32% | 4,453,043 |
| 2009-07-30 | 2009-07-28 | 8.800 | 486,523 | +16,306 | 0.30% | 4,281,507 |
| 2009-07-29 | 2009-07-27 | 8.616 | 470,217 | -11,414 | 0.29% | 4,051,502 |
| 2009-07-27 | 2009-07-23 | 8.126 | 481,631 | +3,261 | 0.30% | 3,913,557 |
| 2009-07-23 | 2009-07-21 | 8.218 | 478,370 | -13,045 | 0.29% | 3,931,064 |
| 2009-07-22 | 2009-07-20 | 8.279 | 491,415 | -11,415 | 0.30% | 4,068,399 |
| 2009-07-20 | 2009-07-16 | 7.880 | 502,830 | -16,306 | 0.31% | 3,962,467 |
| 2009-07-17 | 2009-07-15 | 7.880 | 519,136 | +1,631 | 0.32% | 4,090,964 |
| 2009-07-16 | 2009-07-14 | 7.727 | 517,505 | +9,783 | 0.32% | 3,998,771 |
| 2009-07-15 | 2009-07-13 | 7.482 | 507,722 | -3,261 | 0.31% | 3,798,632 |
| 2009-07-14 | 2009-07-10 | 7.727 | 510,983 | +13,698 | 0.31% | 3,948,375 |
| 2009-07-13 | 2009-07-09 | 7.850 | 497,285 | +978 | 0.30% | 3,903,523 |
| 2009-07-10 | 2009-07-08 | 7.666 | 496,307 | +3,261 | 0.30% | 3,804,537 |
| 2009-07-09 | 2009-07-07 | 7.911 | 493,046 | -9,784 | 0.30% | 3,900,484 |
| 2009-07-08 | 2009-07-06 | 8.034 | 502,830 | -32,612 | 0.31% | 4,039,558 |
| 2009-07-07 | 2009-07-03 | 8.248 | 535,442 | -13,046 | 0.33% | 4,416,479 |
| 2009-07-06 | 2009-07-02 | 7.666 | 548,488 | +17,937 | 0.34% | 4,204,541 |
| 2009-07-03 | 2009-06-30 | 8.156 | 530,551 | +35,875 | 0.33% | 4,327,332 |
| 2009-07-02 | 2009-06-29 | 8.095 | 494,676 | +11,414 | 0.30% | 4,004,388 |
| 2009-06-30 | 2009-06-26 | 7.144 | 483,262 | -14,676 | 0.30% | 3,452,629 |
| 2009-06-29 | 2009-06-25 | 6.746 | 497,938 | -39,135 | 0.31% | 3,358,995 |
| 2009-06-26 | 2009-06-24 | 6.501 | 537,073 | -3,261 | 0.33% | 3,491,247 |
| 2009-06-23 | 2009-06-19 | 6.562 | 540,334 | +6,848 | 0.33% | 3,545,582 |
| 2009-06-22 | 2009-06-18 | 6.501 | 533,486 | +11,089 | 0.33% | 3,467,930 |
| 2009-06-19 | 2009-06-17 | 6.623 | 522,397 | +3,261 | 0.32% | 3,459,918 |
| 2009-06-18 | 2009-06-16 | 6.654 | 519,136 | +13,697 | 0.32% | 3,454,238 |
| 2009-06-17 | 2009-06-15 | 6.930 | 505,439 | -8,805 | 0.31% | 3,502,584 |
| 2009-06-16 | 2009-06-12 | 7.175 | 514,244 | +8,153 | 0.32% | 3,689,746 |
| 2009-06-15 | 2009-06-11 | 7.451 | 506,091 | +22,829 | 0.31% | 3,770,911 |
| 2009-06-11 | 2009-06-09 | 5.826 | 483,262 | +16,306 | 0.30% | 2,815,449 |
| 2009-06-10 | 2009-06-08 | 5.795 | 466,956 | +48,920 | 0.29% | 2,706,133 |
| 2009-06-09 | 2009-06-05 | 5.611 | 418,036 | -3,262 | 0.26% | 2,345,720 |
| 2009-06-05 | 2009-06-03 | 5.704 | 421,298 | +9,784 | 0.26% | 2,403,062 |
| 2009-06-04 | 2009-06-02 | 5.642 | 411,514 | +4,473 | 0.25% | 2,321,741 |
| 2009-06-03 | 2009-06-01 | 5.890 | 407,041 | +3,226 | 0.25% | 2,397,450 |
| 2009-06-02 | 2009-05-29 | 5.797 | 403,815 | -12,903 | 0.25% | 2,340,895 |
| 2009-06-01 | 2009-05-27 | 5.673 | 416,718 | -44,839 | 0.26% | 2,364,020 |
| 2009-05-29 | 2009-05-26 | 5.301 | 461,557 | -14,517 | 0.29% | 2,446,692 |
| 2009-05-27 | 2009-05-25 | 5.053 | 476,074 | +16,130 | 0.29% | 2,405,581 |
| 2009-05-26 | 2009-05-22 | 4.991 | 459,944 | -6,452 | 0.28% | 2,295,560 |
| 2009-05-25 | 2009-05-21 | 5.177 | 466,396 | +37,742 | 0.29% | 2,414,511 |
| 2009-05-22 | 2009-05-20 | 5.270 | 428,654 | +7,097 | 0.27% | 2,258,987 |
| 2009-05-21 | 2009-05-19 | 4.929 | 421,557 | +3,226 | 0.26% | 2,077,836 |
| 2009-05-20 | 2009-05-18 | 4.774 | 418,331 | -25,807 | 0.26% | 1,997,094 |
| 2009-05-19 | 2009-05-15 | 4.588 | 444,138 | +19,355 | 0.28% | 2,037,687 |
| 2009-05-15 | 2009-05-13 | 4.464 | 424,783 | -6,451 | 0.26% | 1,896,214 |
| 2009-05-14 | 2009-05-12 | 4.433 | 431,234 | +38,710 | 0.27% | 1,911,643 |
| 2009-05-13 | 2009-05-11 | 4.402 | 392,524 | -17,743 | 0.24% | 1,727,875 |
| 2009-05-12 | 2009-05-08 | 4.619 | 410,267 | +16,130 | 0.25% | 1,895,006 |
| 2009-05-11 | 2009-05-07 | 4.402 | 394,137 | +6,451 | 0.24% | 1,734,976 |
| 2009-05-08 | 2009-05-06 | 4.154 | 387,686 | -32,258 | 0.24% | 1,610,433 |
| 2009-05-07 | 2009-05-05 | 3.906 | 419,944 | +19,355 | 0.26% | 1,640,287 |
| 2009-05-06 | 2009-05-04 | 3.782 | 400,589 | +12,903 | 0.25% | 1,515,014 |
| 2009-05-05 | 2009-04-30 | 3.472 | 387,686 | +12 | 0.24% | 1,346,034 |
| 2009-04-22 | 2009-04-20 | 4.061 | 387,674 | -12,903 | 0.24% | 1,574,330 |
| 2009-04-20 | 2009-04-16 | 4.154 | 400,577 | -6,452 | 0.25% | 1,663,982 |
| 2009-04-17 | 2009-04-15 | 3.596 | 407,029 | -6,451 | 0.25% | 1,463,663 |
| 2009-04-06 | 2009-04-02 | 3.317 | 413,480 | -6,452 | 0.26% | 1,371,501 |
| 2009-03-30 | 2009-03-26 | 2.635 | 419,932 | +3,226 | 0.25% | 1,106,511 |
| 2009-03-10 | 2009-03-06 | 2.511 | 416,706 | +1,613 | 0.24% | 1,046,339 |
| 2009-03-06 | 2009-03-04 | 2.821 | 415,093 | +12,903 | 0.24% | 1,170,967 |
| 2009-03-04 | 2009-03-02 | 2.914 | 402,190 | -9,678 | 0.24% | 1,171,971 |
| 2009-03-03 | 2009-02-27 | 3.100 | 411,868 | +2,581 | 0.24% | 1,276,779 |
| 2009-03-02 | 2009-02-26 | 3.441 | 409,287 | +26,452 | 0.24% | 1,408,344 |
| 2009-02-27 | 2009-02-25 | 3.162 | 382,835 | +1,613 | 0.22% | 1,210,514 |
| 2009-01-20 | 2009-01-16 | 4.836 | 381,222 | -532,585 | 0.22% | 1,843,573 |
| 2009-01-07 | 2009-01-05 | 5.301 | 913,807 | -57,743 | 0.53% | 4,844,048 |
| 2008-12-03 | 2008-12-01 | 6.014 | 971,550 | -10,968 | 0.56% | 5,842,850 |
| 2008-12-02 | 2008-11-28 | 5.890 | 982,518 | -4,193 | 0.57% | 5,786,980 |
| 2008-12-01 | 2008-11-27 | 5.890 | 986,711 | -2,258 | 0.57% | 5,811,676 |
| 2008-11-28 | 2008-11-26 | 5.890 | 988,969 | -13,003 | 0.57% | 5,824,976 |
| 2008-10-03 | 2008-09-30 | 11.223 | 1,001,972 | -27,123 | 0.57% | 11,244,728 |
| 2008-08-04 | 2008-07-31 | 13.872 | 1,029,095 | -6,415 | 0.59% | 14,275,994 |
| 2008-07-09 | 2008-07-07 | 12.002 | 1,035,510 | -20,851 | 0.60% | 12,428,133 |
| 2008-07-08 | 2008-07-04 | 11.784 | 1,056,361 | -19,247 | 0.61% | 12,447,870 |
| 2008-07-03 | 2008-06-30 | 16.055 | 1,075,608 | -70,251 | 0.62% | 17,268,401 |
| 2008-07-02 | 2008-06-27 | 15.431 | 1,145,859 | +26,115 | 0.66% | 17,681,832 |
| 2008-06-25 | 2008-06-23 | 14.963 | 1,119,744 | +73,779 | 0.80% | 16,755,248 |
| 2008-05-29 | 2008-05-27 | 15.388 | 1,045,965 | +60,649 | 0.75% | 16,095,420 |
| 2008-05-28 | 2008-05-26 | 14.892 | 985,316 | +906 | 0.75% | 14,673,046 |
| 2008-05-23 | 2008-05-21 | 16.215 | 984,410 | -798 | 0.75% | 15,962,625 |
| 2008-04-02 | 2008-03-31 | 19.823 | 985,208 | -33,240 | 0.75% | 19,529,313 |
| 2008-04-01 | 2008-03-28 | 19.690 | 1,018,448 | -77,660 | 0.78% | 20,053,401 |
| 2008-03-31 | 2008-03-27 | 17.374 | 1,096,108 | -7,253 | 0.84% | 19,043,417 |
| 2008-02-26 | 2008-02-22 | 20.286 | 1,103,361 | -604 | 0.84% | 22,382,589 |
| 2008-01-03 | 2007-12-31 | 23.992 | 1,103,965 | -7,554 | 0.84% | 26,486,558 |
| 2007-12-17 | 2007-12-13 | 23.165 | 1,111,519 | -5,742 | 0.85% | 25,748,216 |
| 2007-10-12 | 2007-10-10 | 21.510 | 1,117,261 | +3,022 | 0.85% | 24,032,570 |
| 2007-10-03 | 2007-09-28 | 22.240 | 1,114,239 | +3,376 | 0.85% | 24,780,121 |
| 2007-09-17 | 2007-09-13 | 23.169 | 1,110,863 | -3,012 | 0.85% | 25,737,490 |
| 2007-09-14 | 2007-09-12 | 23.567 | 1,113,875 | -3,013 | 0.85% | 26,250,953 |
| 2007-09-11 | 2007-09-07 | 23.733 | 1,116,888 | +18,076 | 0.85% | 26,507,327 |
| 2007-09-07 | 2007-09-05 | 23.235 | 1,098,812 | -15,063 | 0.84% | 25,531,228 |
| 2007-09-06 | 2007-09-04 | 23.235 | 1,113,875 | -15,064 | 0.85% | 25,881,221 |
| 2007-09-03 | 2007-08-30 | 21.908 | 1,128,939 | -24,101 | 0.86% | 24,732,310 |
| 2007-08-28 | 2007-08-24 | 21.542 | 1,153,040 | +1,507 | 0.88% | 24,839,299 |
| 2007-08-24 | 2007-08-22 | 22.571 | 1,151,533 | -603 | 0.88% | 25,991,753 |
| 2007-08-22 | 2007-08-20 | 23.235 | 1,152,136 | -1,506 | 0.88% | 26,770,227 |
| 2007-08-21 | 2007-08-17 | 19.285 | 1,153,642 | +10,544 | 0.88% | 22,248,332 |
| 2007-08-20 | 2007-08-16 | 20.580 | 1,143,098 | +3,013 | 0.87% | 23,524,772 |
| 2007-08-08 | 2007-08-06 | 22.903 | 1,140,085 | +15,063 | 0.87% | 26,111,786 |
| 2007-08-07 | 2007-08-03 | 25.227 | 1,125,022 | +69,592 | 0.86% | 28,380,815 |
| 2007-08-06 | 2007-08-02 | 26.555 | 1,055,430 | +30,127 | 0.81% | 28,026,553 |
| 2007-08-03 | 2007-08-01 | 27.252 | 1,025,303 | +5,121 | 0.78% | 27,941,238 |
| 2007-08-02 | 2007-07-31 | 28.214 | 1,020,182 | +11,449 | 0.78% | 28,783,715 |
| 2007-08-01 | 2007-07-30 | 27.882 | 1,008,733 | -5,423 | 0.77% | 28,125,858 |
| 2007-07-31 | 2007-07-27 | 27.218 | 1,014,156 | +22,595 | 0.78% | 27,603,800 |
| 2007-07-27 | 2007-07-25 | 28.281 | 991,561 | +18,076 | 0.76% | 28,042,020 |
| 2007-07-26 | 2007-07-24 | 28.546 | 973,485 | -3,013 | 0.74% | 27,789,324 |
| 2007-07-24 | 2007-07-20 | 27.484 | 976,498 | +904 | 0.75% | 26,838,112 |
| 2007-07-23 | 2007-07-19 | 26.820 | 975,594 | -1,205 | 0.75% | 26,165,603 |
| 2007-07-20 | 2007-07-18 | 27.218 | 976,799 | +15,967 | 0.75% | 26,586,999 |
| 2007-07-19 | 2007-07-17 | 26.887 | 960,832 | +3,012 | 0.74% | 25,833,470 |
| 2007-07-16 | 2007-07-12 | 27.484 | 957,820 | -3,012 | 0.73% | 26,324,765 |
| 2007-07-13 | 2007-07-11 | 28.214 | 960,832 | -3,013 | 0.74% | 27,109,197 |
| 2007-07-12 | 2007-07-10 | 28.015 | 963,845 | -7,532 | 0.74% | 27,002,247 |
| 2007-07-11 | 2007-07-09 | 27.053 | 971,377 | -12,803 | 0.74% | 26,278,204 |
| 2007-07-10 | 2007-07-06 | 24.829 | 984,180 | +3,012 | 0.75% | 24,435,791 |
| 2007-07-09 | 2007-07-05 | 24.563 | 981,168 | +30,127 | 0.75% | 24,100,461 |
| 2007-06-27 | 2007-06-25 | 24.729 | 951,041 | +9,038 | 0.73% | 23,518,292 |
| 2007-06-26 | 2007-06-22 | 25.061 | 942,003 | 0.72% | 23,607,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy