History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 84,976 | +0 | 0.00% | 10,622 |
| 2025-10-13 | 2025-10-09 | 0.129 | 84,976 | +0 | 0.00% | 10,962 |
| 2025-10-10 | 2025-10-08 | 0.126 | 84,976 | +0 | 0.00% | 10,707 |
| 2025-10-09 | 2025-10-06 | 0.125 | 84,976 | +0 | 0.00% | 10,622 |
| 2025-10-08 | 2025-10-03 | 0.133 | 84,976 | +0 | 0.00% | 11,302 |
| 2025-10-06 | 2025-10-02 | 0.128 | 84,976 | +0 | 0.00% | 10,877 |
| 2025-10-03 | 2025-09-30 | 0.133 | 84,976 | +0 | 0.00% | 11,302 |
| 2025-10-02 | 2025-09-29 | 0.140 | 84,976 | +0 | 0.00% | 11,897 |
| 2025-09-30 | 2025-09-26 | 0.138 | 84,976 | +0 | 0.00% | 11,727 |
| 2025-09-29 | 2025-09-25 | 0.143 | 84,976 | +0 | 0.00% | 12,152 |
| 2025-09-26 | 2025-09-24 | 0.133 | 84,976 | +0 | 0.00% | 11,302 |
| 2025-09-25 | 2025-09-23 | 0.132 | 84,976 | +0 | 0.00% | 11,217 |
| 2025-09-24 | 2025-09-22 | 0.135 | 84,976 | +0 | 0.00% | 11,472 |
| 2025-09-23 | 2025-09-19 | 0.136 | 84,976 | +0 | 0.00% | 11,557 |
| 2025-09-22 | 2025-09-18 | 0.135 | 84,976 | +0 | 0.00% | 11,472 |
| 2025-09-19 | 2025-09-17 | 0.135 | 84,976 | +0 | 0.00% | 11,472 |
| 2025-09-18 | 2025-09-16 | 0.139 | 84,976 | +0 | 0.00% | 11,812 |
| 2025-09-17 | 2025-09-15 | 0.144 | 84,976 | +0 | 0.00% | 12,237 |
| 2025-09-16 | 2025-09-12 | 0.144 | 84,976 | +0 | 0.00% | 12,237 |
| 2025-09-15 | 2025-09-11 | 0.142 | 84,976 | +0 | 0.00% | 12,067 |
| 2025-09-12 | 2025-09-10 | 0.137 | 84,976 | +0 | 0.00% | 11,642 |
| 2025-09-11 | 2025-09-09 | 0.137 | 84,976 | +0 | 0.00% | 11,642 |
| 2025-09-10 | 2025-09-08 | 0.139 | 84,976 | +0 | 0.00% | 11,812 |
| 2025-09-09 | 2025-09-05 | 0.140 | 84,976 | +0 | 0.00% | 11,897 |
| 2025-09-08 | 2025-09-04 | 0.146 | 84,976 | +0 | 0.00% | 12,406 |
| 2025-09-05 | 2025-09-03 | 0.139 | 84,976 | +0 | 0.00% | 11,812 |
| 2025-09-04 | 2025-09-02 | 0.132 | 84,976 | +0 | 0.00% | 11,217 |
| 2025-09-03 | 2025-09-01 | 0.130 | 84,976 | +0 | 0.00% | 11,047 |
| 2025-09-02 | 2025-08-29 | 0.133 | 84,976 | +0 | 0.00% | 11,302 |
| 2025-09-01 | 2025-08-28 | 0.130 | 84,976 | +0 | 0.00% | 11,047 |
| 2025-08-29 | 2025-08-27 | 0.138 | 84,976 | +0 | 0.00% | 11,727 |
| 2025-08-28 | 2025-08-26 | 0.145 | 84,976 | +0 | 0.00% | 12,322 |
| 2025-08-27 | 2025-08-25 | 0.124 | 84,976 | +0 | 0.00% | 10,537 |
| 2025-08-26 | 2025-08-22 | 0.126 | 84,976 | +0 | 0.00% | 10,707 |
| 2025-08-25 | 2025-08-21 | 0.122 | 84,976 | +0 | 0.00% | 10,367 |
| 2025-08-22 | 2025-08-20 | 0.126 | 84,976 | +0 | 0.00% | 10,707 |
| 2025-08-21 | 2025-08-19 | 0.123 | 84,976 | +0 | 0.00% | 10,452 |
| 2025-08-20 | 2025-08-18 | 0.135 | 84,976 | +0 | 0.00% | 11,472 |
| 2025-08-19 | 2025-08-15 | 0.150 | 84,976 | +0 | 0.00% | 12,746 |
| 2025-08-18 | 2025-08-14 | 0.158 | 84,976 | +0 | 0.00% | 13,426 |
| 2025-08-15 | 2025-08-13 | 0.162 | 84,976 | +0 | 0.00% | 13,766 |
| 2025-08-14 | 2025-08-12 | 0.164 | 84,976 | +0 | 0.00% | 13,936 |
| 2025-08-13 | 2025-08-11 | 0.164 | 84,976 | +0 | 0.00% | 13,936 |
| 2025-08-12 | 2025-08-08 | 0.166 | 84,976 | +0 | 0.00% | 14,106 |
| 2025-08-11 | 2025-08-07 | 0.165 | 84,976 | +0 | 0.00% | 14,021 |
| 2025-08-08 | 2025-08-06 | 0.167 | 84,976 | +0 | 0.00% | 14,191 |
| 2025-08-07 | 2025-08-05 | 0.172 | 84,976 | +0 | 0.00% | 14,616 |
| 2025-08-06 | 2025-08-04 | 0.166 | 84,976 | +0 | 0.00% | 14,106 |
| 2025-08-05 | 2025-08-01 | 0.168 | 84,976 | +0 | 0.00% | 14,276 |
| 2025-08-04 | 2025-07-31 | 0.169 | 84,976 | +0 | 0.00% | 14,361 |
| 2025-08-01 | 2025-07-30 | 0.167 | 84,976 | +0 | 0.00% | 14,191 |
| 2025-07-31 | 2025-07-29 | 0.170 | 84,976 | +0 | 0.00% | 14,446 |
| 2025-07-30 | 2025-07-28 | 0.170 | 84,976 | +0 | 0.00% | 14,446 |
| 2025-07-29 | 2025-07-25 | 0.170 | 84,976 | +0 | 0.00% | 14,446 |
| 2025-07-28 | 2025-07-24 | 0.170 | 84,976 | +0 | 0.00% | 14,446 |
| 2025-07-25 | 2025-07-23 | 0.168 | 84,976 | +0 | 0.00% | 14,276 |
| 2025-07-24 | 2025-07-22 | 0.168 | 84,976 | +0 | 0.00% | 14,276 |
| 2025-07-23 | 2025-07-21 | 0.166 | 84,976 | +0 | 0.00% | 14,106 |
| 2025-07-22 | 2025-07-18 | 0.170 | 84,976 | +0 | 0.00% | 14,446 |
| 2025-07-21 | 2025-07-17 | 0.167 | 84,976 | +0 | 0.00% | 14,191 |
| 2025-07-18 | 2025-07-16 | 0.183 | 84,976 | +0 | 0.00% | 15,551 |
| 2025-07-17 | 2025-07-15 | 0.183 | 84,976 | +0 | 0.00% | 15,551 |
| 2025-07-16 | 2025-07-14 | 0.167 | 84,976 | +0 | 0.00% | 14,191 |
| 2025-07-15 | 2025-07-11 | 0.158 | 84,976 | +0 | 0.00% | 13,426 |
| 2025-07-14 | 2025-07-10 | 0.156 | 84,976 | +0 | 0.00% | 13,256 |
| 2025-07-11 | 2025-07-09 | 0.168 | 84,976 | +0 | 0.00% | 14,276 |
| 2025-07-10 | 2025-07-08 | 0.176 | 84,976 | +0 | 0.00% | 14,956 |
| 2025-07-09 | 2025-07-07 | 0.198 | 84,976 | +0 | 0.00% | 16,825 |
| 2025-07-08 | 2025-07-04 | 0.198 | 84,976 | +0 | 0.00% | 16,825 |
| 2025-07-07 | 2025-07-03 | 0.195 | 84,976 | +0 | 0.00% | 16,570 |
| 2025-07-04 | 2025-07-02 | 0.199 | 84,976 | +0 | 0.00% | 16,910 |
| 2025-07-03 | 2025-06-30 | 0.201 | 84,976 | +0 | 0.00% | 17,080 |
| 2025-07-02 | 2025-06-27 | 0.200 | 84,976 | +0 | 0.00% | 16,995 |
| 2025-06-30 | 2025-06-26 | 0.194 | 84,976 | +0 | 0.00% | 16,485 |
| 2025-06-27 | 2025-06-25 | 0.213 | 84,976 | +0 | 0.00% | 18,100 |
| 2025-06-26 | 2025-06-24 | 0.219 | 84,976 | +0 | 0.00% | 18,610 |
| 2025-06-25 | 2025-06-23 | 0.222 | 84,976 | +0 | 0.00% | 18,865 |
| 2025-06-24 | 2025-06-20 | 0.228 | 84,976 | +0 | 0.00% | 19,375 |
| 2025-06-23 | 2025-06-19 | 0.230 | 84,976 | +0 | 0.00% | 19,544 |
| 2025-06-20 | 2025-06-18 | 0.242 | 84,976 | +0 | 0.00% | 20,564 |
| 2025-06-19 | 2025-06-17 | 0.265 | 84,976 | +0 | 0.00% | 22,519 |
| 2025-06-18 | 2025-06-16 | 0.295 | 84,976 | +40,000 | 0.00% | 25,068 |
| 2025-05-13 | 2025-05-09 | 0.769 | 44,976 | +26,260 | 0.00% | 34,586 |
| 2025-05-06 | 2025-04-30 | 0.721 | 18,716 | +16,645 | 0.00% | 13,493 |
| 2025-05-02 | 2025-04-29 | 0.596 | 2,071 | -33,290 | 0.00% | 1,234 |
| 2025-04-08 | 2025-04-03 | 0.594 | 35,361 | +15,487 | 0.00% | 21,016 |
| 2025-02-24 | 2025-02-20 | 0.599 | 19,874 | -117 | 0.00% | 11,896 |
| 2025-02-12 | 2025-02-10 | 0.633 | 19,991 | +18,710 | 0.00% | 12,650 |
| 2023-07-25 | 2023-07-21 | 0.329 | 1,281 | -2,339 | 0.00% | 422 |
| 2022-10-18 | 2022-10-14 | 0.346 | 3,620 | +2,339 | 0.00% | 1,254 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,281 | -102,908 | 0.00% | 679 |
| 2021-10-22 | 2021-10-20 | 0.547 | 104,189 | -28,066 | 0.02% | 57,021 |
| 2021-10-21 | 2021-10-19 | 0.552 | 132,255 | -28,066 | 0.03% | 72,946 |
| 2021-09-07 | 2021-09-03 | 0.449 | 160,321 | -18,711 | 0.03% | 71,975 |
| 2021-06-01 | 2021-05-28 | 0.492 | 179,032 | -46,776 | 0.04% | 88,030 |
| 2021-05-17 | 2021-05-13 | 0.483 | 225,808 | -37,421 | 0.05% | 109,099 |
| 2021-05-07 | 2021-05-05 | 0.483 | 263,229 | -46,777 | 0.06% | 127,179 |
| 2021-04-26 | 2021-04-22 | 0.500 | 310,006 | -28,066 | 0.07% | 155,081 |
| 2020-05-14 | 2020-05-12 | 0.539 | 338,072 | -9,355 | 0.07% | 182,130 |
| 2020-05-07 | 2020-05-05 | 0.505 | 347,427 | +7,016 | 0.08% | 175,286 |
| 2019-01-25 | 2019-01-23 | 0.949 | 340,411 | -4,677 | 0.07% | 323,116 |
| 2018-12-18 | 2018-12-14 | 1.001 | 345,088 | +1,406 | 0.08% | 345,261 |
| 2018-08-27 | 2018-08-23 | 1.052 | 343,682 | +3,575 | 0.11% | 361,488 |
| 2018-07-05 | 2018-07-03 | 0.979 | 340,107 | +112,264 | 0.11% | 333,007 |
| 2017-11-16 | 2017-11-14 | 1.197 | 227,843 | +180 | 0.07% | 272,769 |
| 2017-10-23 | 2017-10-19 | 1.197 | 227,663 | +9,355 | 0.07% | 272,554 |
| 2017-06-14 | 2017-06-12 | 1.411 | 218,308 | -18,711 | 0.07% | 308,025 |
| 2017-03-30 | 2017-03-28 | 1.325 | 237,019 | -28,066 | 0.08% | 314,157 |
| 2017-03-29 | 2017-03-27 | 1.304 | 265,085 | +28,066 | 0.09% | 345,690 |
| 2016-11-28 | 2016-11-24 | 1.043 | 237,019 | +37,422 | 0.08% | 247,272 |
| 2016-10-11 | 2016-10-06 | 1.069 | 199,597 | +2,245 | 0.07% | 213,352 |
| 2016-09-28 | 2016-09-26 | 1.090 | 197,352 | -3,593 | 0.06% | 215,171 |
| 2015-12-10 | 2015-12-08 | 1.112 | 200,945 | -5,929 | 0.07% | 223,384 |
| 2015-11-16 | 2015-11-12 | 1.304 | 206,874 | +18,711 | 0.07% | 269,779 |
| 2015-07-14 | 2015-07-10 | 1.368 | 188,163 | -18,711 | 0.06% | 257,446 |
| 2015-07-13 | 2015-07-09 | 1.240 | 206,874 | +18,711 | 0.07% | 256,511 |
| 2015-07-10 | 2015-07-08 | 1.048 | 188,163 | +37,421 | 0.06% | 197,107 |
| 2015-06-18 | 2015-06-16 | 1.924 | 150,742 | +9,355 | 0.05% | 290,034 |
| 2015-06-16 | 2015-06-12 | 2.052 | 141,387 | -28,066 | 0.05% | 290,170 |
| 2015-06-09 | 2015-06-05 | 2.138 | 169,453 | +9,356 | 0.06% | 362,261 |
| 2015-06-08 | 2015-06-04 | 2.181 | 160,097 | +56,131 | 0.05% | 349,104 |
| 2015-06-05 | 2015-06-03 | 2.352 | 103,966 | +9,356 | 0.03% | 244,487 |
| 2015-06-04 | 2015-06-02 | 2.074 | 94,610 | +18,710 | 0.03% | 196,192 |
| 2015-06-03 | 2015-06-01 | 2.116 | 75,900 | +37,422 | 0.02% | 160,638 |
| 2015-05-04 | 2015-04-29 | 1.774 | 38,478 | +28,066 | 0.01% | 68,275 |
| 2015-04-29 | 2015-04-27 | 1.518 | 10,412 | -18,711 | 0.00% | 15,804 |
| 2015-04-17 | 2015-04-15 | 1.689 | 29,123 | +18,711 | 0.01% | 49,185 |
| 2015-04-16 | 2015-04-14 | 1.411 | 10,412 | -28,066 | 0.00% | 14,691 |
| 2015-04-10 | 2015-04-08 | 1.347 | 38,478 | +28,066 | 0.01% | 51,823 |
| 2015-03-19 | 2015-03-17 | 1.411 | 10,412 | -3,743 | 0.00% | 14,691 |
| 2015-03-18 | 2015-03-16 | 1.347 | 14,155 | +4,678 | 0.00% | 19,064 |
| 2014-11-27 | 2014-11-25 | 2.181 | 9,477 | -4,678 | 0.00% | 20,665 |
| 2014-11-26 | 2014-11-24 | 1.945 | 14,155 | -18,710 | 0.00% | 27,537 |
| 2014-11-25 | 2014-11-21 | 1.796 | 32,865 | +2,338 | 0.01% | 59,018 |
| 2014-11-21 | 2014-11-19 | 1.774 | 30,527 | +22,126 | 0.01% | 54,167 |
| 2014-11-14 | 2014-11-12 | 1.347 | 8,401 | -4,678 | 0.00% | 11,315 |
| 2014-11-11 | 2014-11-07 | 1.390 | 13,079 | -18,710 | 0.00% | 18,174 |
| 2014-11-10 | 2014-11-06 | 1.347 | 31,789 | +18,710 | 0.01% | 42,814 |
| 2014-11-04 | 2014-10-31 | 1.411 | 13,079 | -18,710 | 0.00% | 18,454 |
| 2014-09-30 | 2014-09-26 | 1.219 | 31,789 | +9,355 | 0.01% | 38,737 |
| 2014-09-29 | 2014-09-25 | 1.283 | 22,434 | +9,355 | 0.01% | 28,776 |
| 2014-09-26 | 2014-09-24 | 1.240 | 13,079 | +4,678 | 0.00% | 16,217 |
| 2014-09-12 | 2014-09-10 | 1.090 | 8,401 | -46,777 | 0.00% | 9,160 |
| 2014-09-03 | 2014-09-01 | 0.928 | 55,178 | +46,777 | 0.02% | 51,195 |
| 2013-12-09 | 2013-12-05 | 1.454 | 8,401 | -28,066 | 0.00% | 12,213 |
| 2013-12-03 | 2013-11-29 | 1.112 | 36,467 | -65,487 | 0.01% | 40,539 |
| 2013-12-02 | 2013-11-28 | 0.885 | 101,954 | -65,487 | 0.03% | 90,235 |
| 2013-11-29 | 2013-11-27 | 0.697 | 167,441 | -46,777 | 0.05% | 116,695 |
| 2013-11-20 | 2013-11-18 | 0.693 | 214,218 | +28,066 | 0.07% | 148,379 |
| 2013-11-12 | 2013-11-08 | 0.723 | 186,152 | +46,777 | 0.06% | 134,511 |
| 2013-11-08 | 2013-11-06 | 0.753 | 139,375 | -8,794 | 0.05% | 104,882 |
| 2013-11-05 | 2013-11-01 | 0.650 | 148,169 | +46,776 | 0.05% | 96,295 |
| 2013-05-14 | 2013-05-10 | 0.697 | 101,393 | +4,678 | 0.03% | 70,664 |
| 2013-01-15 | 2013-01-11 | 0.603 | 96,715 | -9,356 | 0.03% | 58,306 |
| 2013-01-14 | 2013-01-10 | 0.616 | 106,071 | +4,678 | 0.03% | 65,307 |
| 2012-12-10 | 2012-12-06 | 0.526 | 101,393 | +4,678 | 0.03% | 53,323 |
| 2012-11-05 | 2012-11-01 | 0.492 | 96,715 | -4,678 | 0.03% | 47,555 |
| 2012-10-26 | 2012-10-24 | 0.492 | 101,393 | +936 | 0.03% | 49,855 |
| 2012-06-29 | 2012-06-27 | 0.436 | 100,457 | -9,356 | 0.03% | 43,811 |
| 2012-06-26 | 2012-06-22 | 0.436 | 109,813 | +7,017 | 0.04% | 47,891 |
| 2012-01-30 | 2012-01-26 | 0.479 | 102,796 | +2,339 | 0.03% | 49,226 |
| 2011-02-24 | 2011-02-22 | 0.723 | 100,457 | -121,619 | 0.03% | 72,589 |
| 2011-02-17 | 2011-02-15 | 0.727 | 222,076 | +3,274 | 0.07% | 161,418 |
| 2011-02-14 | 2011-02-10 | 0.718 | 218,802 | -46,777 | 0.07% | 157,167 |
| 2011-02-01 | 2011-01-28 | 0.684 | 265,579 | +168,396 | 0.09% | 181,684 |
| 2011-01-31 | 2011-01-27 | 0.705 | 97,183 | -4,678 | 0.03% | 68,561 |
| 2011-01-26 | 2011-01-24 | 0.753 | 101,861 | -215,172 | 0.03% | 76,652 |
| 2010-12-17 | 2010-12-15 | 0.650 | 317,033 | +2,339 | 0.10% | 206,039 |
| 2010-11-22 | 2010-11-18 | 0.705 | 314,694 | +37,421 | 0.10% | 222,011 |
| 2010-11-18 | 2010-11-16 | 0.671 | 277,273 | +46,777 | 0.09% | 186,127 |
| 2010-11-17 | 2010-11-15 | 0.718 | 230,496 | +84,198 | 0.08% | 165,567 |
| 2010-11-16 | 2010-11-12 | 0.731 | 146,298 | +37,421 | 0.05% | 106,964 |
| 2010-11-15 | 2010-11-11 | 0.761 | 108,877 | -120,917 | 0.04% | 82,862 |
| 2010-11-11 | 2010-11-09 | 0.629 | 229,794 | +18,710 | 0.07% | 144,430 |
| 2010-11-08 | 2010-11-04 | 0.658 | 211,084 | -46,776 | 0.07% | 138,988 |
| 2010-11-05 | 2010-11-03 | 0.688 | 257,860 | +42,098 | 0.08% | 177,505 |
| 2010-11-03 | 2010-11-01 | 0.599 | 215,762 | +46,777 | 0.07% | 129,153 |
| 2010-10-19 | 2010-10-15 | 0.599 | 168,985 | +65,487 | 0.06% | 101,153 |
| 2010-10-14 | 2010-10-12 | 0.611 | 103,498 | +4,678 | 0.03% | 63,280 |
| 2010-10-04 | 2010-09-29 | 0.641 | 98,820 | -4,678 | 0.03% | 63,378 |
| 2010-09-21 | 2010-09-17 | 0.624 | 103,498 | +4,678 | 0.03% | 64,608 |
| 2010-09-15 | 2010-09-13 | 0.590 | 98,820 | -1,871 | 0.03% | 58,308 |
| 2010-08-25 | 2010-08-23 | 0.641 | 100,691 | +4,677 | 0.03% | 64,578 |
| 2010-08-20 | 2010-08-18 | 0.663 | 96,014 | -1,637 | 0.03% | 63,631 |
| 2010-07-26 | 2010-07-22 | 0.641 | 97,651 | -1,130 | 0.03% | 62,628 |
| 2010-05-17 | 2010-05-13 | 0.817 | 98,781 | -2,339 | 0.03% | 80,669 |
| 2010-05-10 | 2010-05-06 | 0.782 | 101,120 | +18,711 | 0.03% | 79,121 |
| 2010-05-06 | 2010-05-04 | 0.924 | 82,409 | -18,711 | 0.03% | 76,108 |
| 2010-05-05 | 2010-05-03 | 0.877 | 101,120 | +1,170 | 0.03% | 88,632 |
| 2010-04-29 | 2010-04-27 | 0.821 | 99,950 | -74,843 | 0.03% | 82,051 |
| 2010-04-28 | 2010-04-26 | 0.941 | 174,793 | +74,843 | 0.06% | 164,418 |
| 2010-04-21 | 2010-04-19 | 0.684 | 99,950 | +2,339 | 0.03% | 68,376 |
| 2010-04-13 | 2010-04-09 | 0.753 | 97,611 | +18,710 | 0.03% | 73,454 |
| 2010-04-12 | 2010-04-08 | 0.718 | 78,901 | -4,677 | 0.03% | 56,675 |
| 2010-03-29 | 2010-03-25 | 0.765 | 83,578 | +4,677 | 0.03% | 63,966 |
| 2010-03-25 | 2010-03-23 | 0.774 | 78,901 | -53,793 | 0.03% | 61,061 |
| 2010-03-24 | 2010-03-22 | 0.881 | 132,694 | -12,162 | 0.04% | 116,875 |
| 2010-03-23 | 2010-03-19 | 0.740 | 144,856 | -59,406 | 0.05% | 107,148 |
| 2010-03-04 | 2010-03-02 | 0.530 | 204,262 | -2,339 | 0.07% | 108,296 |
| 2010-01-20 | 2010-01-18 | 0.581 | 206,601 | +4,678 | 0.07% | 120,136 |
| 2010-01-15 | 2010-01-13 | 0.534 | 201,923 | +2,339 | 0.07% | 107,919 |
| 2009-12-15 | 2009-12-11 | 0.594 | 199,584 | +112,263 | 0.07% | 118,616 |
| 2009-12-14 | 2009-12-10 | 0.594 | 87,321 | -4,677 | 0.03% | 51,896 |
| 2009-12-10 | 2009-12-08 | 0.607 | 91,998 | -2,339 | 0.03% | 55,856 |
| 2009-11-27 | 2009-11-25 | 0.633 | 94,337 | -15,904 | 0.03% | 59,696 |
| 2009-11-24 | 2009-11-20 | 0.637 | 110,241 | +14,033 | 0.04% | 70,231 |
| 2009-11-23 | 2009-11-19 | 0.650 | 96,208 | -4,678 | 0.03% | 62,525 |
| 2009-11-13 | 2009-11-11 | 0.590 | 100,886 | +4,678 | 0.03% | 59,527 |
| 2009-09-16 | 2009-09-14 | 0.577 | 96,208 | +18,710 | 0.03% | 55,532 |
| 2009-09-08 | 2009-09-04 | 0.487 | 77,498 | -1,403 | 0.03% | 37,774 |
| 2009-08-27 | 2009-08-25 | 0.487 | 78,901 | -935 | 0.03% | 38,458 |
| 2009-08-13 | 2009-08-11 | 0.534 | 79,836 | -4,678 | 0.03% | 42,669 |
| 2009-08-11 | 2009-08-07 | 0.556 | 84,514 | +1,169 | 0.03% | 46,976 |
| 2009-08-04 | 2009-07-31 | 0.611 | 83,345 | +4,678 | 0.03% | 50,959 |
| 2009-07-31 | 2009-07-29 | 0.594 | 78,667 | -7,016 | 0.03% | 46,753 |
| 2009-07-27 | 2009-07-23 | 0.624 | 85,683 | +4,677 | 0.03% | 53,487 |
| 2009-07-21 | 2009-07-17 | 0.594 | 81,006 | -4,677 | 0.03% | 48,143 |
| 2009-07-20 | 2009-07-16 | 0.650 | 85,683 | +7,016 | 0.03% | 55,685 |
| 2009-06-26 | 2009-06-24 | 0.410 | 78,667 | -4,678 | 0.03% | 32,290 |
| 2009-06-25 | 2009-06-23 | 0.393 | 83,345 | +4,678 | 0.03% | 32,785 |
| 2009-06-24 | 2009-06-22 | 0.406 | 78,667 | -7,016 | 0.03% | 31,953 |
| 2009-06-12 | 2009-06-10 | 0.453 | 85,683 | +3,742 | 0.03% | 38,833 |
| 2009-06-10 | 2009-06-08 | 0.449 | 81,941 | +4,677 | 0.03% | 36,787 |
| 2009-06-08 | 2009-06-04 | 0.419 | 77,264 | -2,338 | 0.03% | 32,375 |
| 2009-06-05 | 2009-06-03 | 0.428 | 79,602 | -4,678 | 0.03% | 34,035 |
| 2009-06-02 | 2009-05-29 | 0.419 | 84,280 | +4,210 | 0.03% | 35,314 |
| 2009-05-26 | 2009-05-22 | 0.393 | 80,070 | +2,339 | 0.03% | 31,496 |
| 2009-05-22 | 2009-05-20 | 0.449 | 77,731 | -4,678 | 0.03% | 34,897 |
| 2009-05-19 | 2009-05-15 | 0.381 | 82,409 | +2,339 | 0.03% | 31,359 |
| 2009-05-13 | 2009-05-11 | 0.351 | 80,070 | -37,421 | 0.03% | 28,073 |
| 2009-05-11 | 2009-05-07 | 0.381 | 117,491 | -215,173 | 0.04% | 44,709 |
| 2009-05-08 | 2009-05-06 | 0.334 | 332,664 | -4,677 | 0.11% | 110,944 |
| 2009-05-07 | 2009-05-05 | 0.291 | 337,341 | -46,777 | 0.11% | 98,080 |
| 2009-05-04 | 2009-04-29 | 0.282 | 384,118 | +4,678 | 0.13% | 108,395 |
| 2009-04-24 | 2009-04-22 | 0.304 | 379,440 | -4,678 | 0.12% | 115,187 |
| 2009-04-17 | 2009-04-15 | 0.308 | 384,118 | -9,355 | 0.13% | 118,249 |
| 2009-04-16 | 2009-04-14 | 0.299 | 393,473 | -93,553 | 0.13% | 117,765 |
| 2009-04-07 | 2009-04-03 | 0.248 | 487,026 | +140,329 | 0.16% | 120,776 |
| 2009-04-01 | 2009-03-30 | 0.214 | 346,697 | +93,554 | 0.11% | 74,118 |
| 2009-03-30 | 2009-03-26 | 0.218 | 253,143 | +84,197 | 0.08% | 55,200 |
| 2009-03-09 | 2009-03-05 | 0.214 | 168,946 | +74,843 | 0.06% | 36,118 |
| 2008-12-23 | 2008-12-19 | 0.278 | 94,103 | +4,677 | 0.03% | 26,153 |
| 2008-12-12 | 2008-12-10 | 0.192 | 89,426 | -5,959 | 0.03% | 17,206 |
| 2008-12-11 | 2008-12-09 | 0.171 | 95,385 | +5,959 | 0.03% | 16,313 |
| 2008-12-10 | 2008-12-08 | 0.188 | 89,426 | -5,660 | 0.03% | 16,824 |
| 2008-12-02 | 2008-11-28 | 0.192 | 95,086 | +2,339 | 0.03% | 18,295 |
| 2008-11-20 | 2008-11-18 | 0.184 | 92,747 | -2,339 | 0.03% | 17,052 |
| 2008-10-24 | 2008-10-22 | 0.197 | 95,086 | +2,339 | 0.03% | 18,701 |
| 2008-10-08 | 2008-10-03 | 0.214 | 92,747 | -4,678 | 0.03% | 19,828 |
| 2008-10-06 | 2008-10-02 | 0.214 | 97,425 | +4,678 | 0.03% | 20,828 |
| 2008-09-17 | 2008-09-12 | 0.299 | 92,747 | +2,339 | 0.03% | 27,759 |
| 2008-08-18 | 2008-08-14 | 0.359 | 90,408 | +61 | 0.03% | 32,470 |
| 2008-07-29 | 2008-07-25 | 0.372 | 90,347 | -2,338 | 0.03% | 33,607 |
| 2008-07-15 | 2008-07-11 | 0.402 | 92,685 | +2,338 | 0.03% | 37,251 |
| 2008-05-23 | 2008-05-21 | 0.581 | 90,347 | -2,338 | 0.03% | 52,536 |
| 2008-05-20 | 2008-05-16 | 0.637 | 92,685 | -46,777 | 0.03% | 59,047 |
| 2008-05-19 | 2008-05-15 | 0.594 | 139,462 | +28,066 | 0.05% | 82,884 |
| 2008-05-13 | 2008-05-08 | 0.663 | 111,396 | +18,711 | 0.04% | 73,825 |
| 2008-05-09 | 2008-05-07 | 0.633 | 92,685 | +1,871 | 0.03% | 58,651 |
| 2008-05-08 | 2008-05-06 | 0.629 | 90,814 | +374 | 0.03% | 57,078 |
| 2008-05-05 | 2008-04-30 | 0.556 | 90,440 | -4,678 | 0.03% | 50,270 |
| 2008-05-02 | 2008-04-29 | 0.543 | 95,118 | +2,339 | 0.03% | 51,650 |
| 2008-04-14 | 2008-04-10 | 0.564 | 92,779 | +2,339 | 0.03% | 52,363 |
| 2008-04-09 | 2008-04-07 | 0.599 | 90,440 | -468 | 0.03% | 54,137 |
| 2008-04-08 | 2008-04-03 | 0.577 | 90,908 | +2,339 | 0.03% | 52,473 |
| 2008-01-03 | 2007-12-31 | 0.915 | 88,569 | +70,165 | 0.03% | 81,040 |
| 2007-12-13 | 2007-12-11 | 0.941 | 18,404 | -468 | 0.01% | 17,312 |
| 2007-12-05 | 2007-12-03 | 0.889 | 18,872 | +332 | 0.01% | 16,784 |
| 2007-10-29 | 2007-10-25 | 1.090 | 18,540 | -468 | 0.01% | 20,214 |
| 2007-10-23 | 2007-10-18 | 1.030 | 19,008 | +234 | 0.01% | 19,586 |
| 2007-10-18 | 2007-10-16 | 1.069 | 18,774 | -46,777 | 0.01% | 20,068 |
| 2007-10-10 | 2007-10-08 | 1.112 | 65,551 | +21 | 0.02% | 72,871 |
| 2007-09-25 | 2007-09-21 | 1.197 | 65,530 | -46,777 | 0.02% | 78,451 |
| 2007-09-03 | 2007-08-30 | 1.261 | 112,307 | -46,776 | 0.04% | 141,655 |
| 2007-08-31 | 2007-08-29 | 1.283 | 159,083 | +46,776 | 0.05% | 204,055 |
| 2007-08-30 | 2007-08-28 | 1.261 | 112,307 | +221 | 0.04% | 141,655 |
| 2007-08-29 | 2007-08-27 | 1.368 | 112,086 | -46,777 | 0.04% | 153,357 |
| 2007-08-23 | 2007-08-21 | 1.090 | 158,863 | -70,165 | 0.05% | 173,207 |
| 2007-08-09 | 2007-08-07 | 1.411 | 229,028 | -70,164 | 0.07% | 323,150 |
| 2007-08-08 | 2007-08-06 | 1.496 | 299,192 | +70,164 | 0.10% | 447,734 |
| 2007-08-06 | 2007-08-02 | 1.582 | 229,028 | -116,941 | 0.07% | 362,320 |
| 2007-08-03 | 2007-08-01 | 1.625 | 345,969 | -116,941 | 0.11% | 562,112 |
| 2007-08-02 | 2007-07-31 | 1.732 | 462,910 | -116,942 | 0.15% | 801,592 |
| 2007-08-01 | 2007-07-30 | 1.689 | 579,852 | -116,941 | 0.19% | 979,301 |
| 2007-07-31 | 2007-07-27 | 1.689 | 696,793 | +280,659 | 0.23% | 1,176,800 |
| 2007-07-30 | 2007-07-26 | 1.753 | 416,134 | -16,839 | 0.14% | 729,489 |
| 2007-07-25 | 2007-07-23 | 1.774 | 432,973 | -23,389 | 0.14% | 768,264 |
| 2007-07-24 | 2007-07-20 | 1.796 | 456,362 | +87,005 | 0.15% | 819,522 |
| 2007-07-23 | 2007-07-19 | 1.881 | 369,357 | +257,271 | 0.12% | 694,866 |
| 2007-07-20 | 2007-07-18 | 2.138 | 112,086 | -280,659 | 0.04% | 239,620 |
| 2007-07-19 | 2007-07-17 | 1.689 | 392,745 | +46,776 | 0.13% | 663,299 |
| 2007-07-18 | 2007-07-16 | 1.668 | 345,969 | +56,132 | 0.11% | 576,904 |
| 2007-07-17 | 2007-07-13 | 1.668 | 289,837 | -23,254 | 0.09% | 483,304 |
| 2007-07-13 | 2007-07-11 | 1.710 | 313,091 | +116,941 | 0.10% | 535,467 |
| 2007-07-12 | 2007-07-10 | 1.753 | 196,150 | -93,553 | 0.06% | 343,854 |
| 2007-07-06 | 2007-07-04 | 1.710 | 289,703 | -128,636 | 0.09% | 495,467 |
| 2007-07-05 | 2007-07-03 | 1.561 | 418,339 | +116,942 | 0.14% | 652,864 |
| 2007-07-04 | 2007-06-29 | 1.625 | 301,397 | -116,942 | 0.10% | 489,694 |
| 2007-07-03 | 2007-06-28 | 1.668 | 418,339 | +11,695 | 0.14% | 697,581 |
| 2007-06-29 | 2007-06-27 | 1.689 | 406,644 | -116,942 | 0.13% | 686,773 |
| 2007-06-28 | 2007-06-26 | 1.732 | 523,586 | +350,824 | 0.17% | 906,661 |
| 2007-06-27 | 2007-06-25 | 1.774 | 172,762 | -233,882 | 0.06% | 306,548 |
| 2007-06-26 | 2007-06-22 | 1.774 | 406,644 | 0.13% | 721,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy