History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-10-06 | 2025-10-02 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-09-25 | 2025-09-23 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-09-11 | 2025-09-09 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-09-09 | 2025-09-05 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-09-05 | 2025-09-03 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-09-04 | 2025-09-02 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-09-01 | 2025-08-28 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-08-28 | 2025-08-26 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-08-26 | 2025-08-22 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-08-22 | 2025-08-20 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-08-15 | 2025-08-13 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-08-12 | 2025-08-08 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-08-11 | 2025-08-07 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-08-07 | 2025-08-05 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-08-06 | 2025-08-04 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-08-01 | 2025-07-30 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-07-31 | 2025-07-29 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-07-22 | 2025-07-18 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-07-18 | 2025-07-16 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2025-07-17 | 2025-07-15 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2025-07-16 | 2025-07-14 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-07-15 | 2025-07-11 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-07-14 | 2025-07-10 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-07-09 | 2025-07-07 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2025-07-03 | 2025-06-30 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-06-27 | 2025-06-25 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-06-26 | 2025-06-24 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-06-25 | 2025-06-23 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-06-24 | 2025-06-20 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-06-23 | 2025-06-19 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-06-20 | 2025-06-18 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-06-19 | 2025-06-17 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-06-18 | 2025-06-16 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-06-16 | 2025-06-12 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-06-13 | 2025-06-11 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-06-12 | 2025-06-10 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2025-06-09 | 2025-06-05 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2025-06-06 | 2025-06-04 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-06-04 | 2025-06-02 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-05-30 | 2025-05-28 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-05-26 | 2025-05-22 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-05-22 | 2025-05-20 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-05-20 | 2025-05-16 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-05-16 | 2025-05-14 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-05-15 | 2025-05-13 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-05-14 | 2025-05-12 | 0.745 | 80,000 | +0 | 0.00% | 59,597 |
| 2025-05-13 | 2025-05-09 | 0.769 | 80,000 | +46,710 | 0.00% | 61,519 |
| 2025-05-12 | 2025-05-08 | 0.757 | 33,290 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.661 | 33,290 | +0 | 0.00% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.721 | 33,290 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 33,290 | +0 | 0.00% | 25,600 |
| 2025-05-06 | 2025-04-30 | 0.721 | 33,290 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 33,290 | +0 | 0.00% | 19,840 |
| 2025-04-30 | 2025-04-28 | 0.541 | 33,290 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.332 | 33,290 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.269 | 33,290 | +0 | 0.00% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.274 | 33,290 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 0.231 | 33,290 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.226 | 33,290 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.226 | 33,290 | +0 | 0.00% | 7,520 |
| 2025-04-17 | 2025-04-15 | 0.226 | 33,290 | +0 | 0.00% | 7,520 |
| 2025-04-16 | 2025-04-14 | 0.228 | 33,290 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.216 | 33,290 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.214 | 33,290 | +0 | 0.00% | 7,120 |
| 2025-04-11 | 2025-04-09 | 0.183 | 33,290 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.180 | 33,290 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.586 | 33,290 | +0 | 0.00% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.594 | 33,290 | +14,579 | 0.00% | 19,785 |
| 2025-04-07 | 2025-04-02 | 0.616 | 18,711 | +0 | 0.00% | 11,520 |
| 2025-04-03 | 2025-04-01 | 0.616 | 18,711 | +0 | 0.00% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-03-31 | 2025-03-27 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-03-28 | 2025-03-26 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-03-26 | 2025-03-24 | 0.620 | 18,711 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 18,711 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.616 | 18,711 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.607 | 18,711 | +0 | 0.00% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.624 | 18,711 | +0 | 0.00% | 11,680 |
| 2025-03-14 | 2025-03-12 | 0.611 | 18,711 | +0 | 0.00% | 11,440 |
| 2025-03-13 | 2025-03-11 | 0.611 | 18,711 | +0 | 0.00% | 11,440 |
| 2025-03-12 | 2025-03-10 | 0.607 | 18,711 | +0 | 0.00% | 11,360 |
| 2025-03-11 | 2025-03-07 | 0.611 | 18,711 | +0 | 0.00% | 11,440 |
| 2025-03-10 | 2025-03-06 | 0.607 | 18,711 | +0 | 0.00% | 11,360 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,711 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.611 | 18,711 | +0 | 0.00% | 11,440 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,711 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-02-28 | 2025-02-26 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-02-27 | 2025-02-25 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-02-26 | 2025-02-24 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-02-25 | 2025-02-21 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-02-20 | 2025-02-18 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2025-02-17 | 2025-02-13 | 0.603 | 18,711 | +0 | 0.00% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.616 | 18,711 | +0 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.633 | 18,711 | +0 | 0.00% | 11,840 |
| 2025-02-11 | 2025-02-07 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2025-02-07 | 2025-02-05 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-02-04 | 2025-01-28 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-02-03 | 2025-01-24 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-22 | 2025-01-20 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-15 | 2025-01-13 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-14 | 2025-01-10 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-13 | 2025-01-09 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-09 | 2025-01-07 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2025-01-08 | 2025-01-06 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-12-23 | 2024-12-19 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-12-20 | 2024-12-18 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-12-19 | 2024-12-17 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2024-12-18 | 2024-12-16 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2024-12-17 | 2024-12-13 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2024-12-16 | 2024-12-12 | 0.312 | 18,711 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.274 | 18,711 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-28 | 2024-11-26 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-19 | 2024-11-15 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-18 | 2024-11-14 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-14 | 2024-11-12 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-13 | 2024-11-11 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2024-11-11 | 2024-11-07 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-11-01 | 2024-10-30 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-10-28 | 2024-10-24 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2024-10-07 | 2024-10-03 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.205 | 18,711 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.197 | 18,711 | +0 | 0.00% | 3,680 |
| 2024-09-26 | 2024-09-24 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-09-09 | 2024-09-04 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-09-05 | 2024-09-03 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.192 | 18,711 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.197 | 18,711 | +0 | 0.00% | 3,680 |
| 2024-08-02 | 2024-07-31 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-08-01 | 2024-07-30 | 0.201 | 18,711 | +0 | 0.00% | 3,760 |
| 2024-07-31 | 2024-07-29 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.214 | 18,711 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-22 | 2024-07-18 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-16 | 2024-07-12 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-07-10 | 2024-07-08 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-08 | 2024-07-04 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-05 | 2024-07-03 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-03 | 2024-06-28 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-06-28 | 2024-06-26 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-06-20 | 2024-06-18 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-06-19 | 2024-06-17 | 0.248 | 18,711 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-06-17 | 2024-06-13 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-20 | 2024-05-16 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.218 | 18,711 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 0.210 | 18,711 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-10 | 2024-05-08 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-09 | 2024-05-07 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-08 | 2024-05-06 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-07 | 2024-05-03 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-06 | 2024-05-02 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-05-03 | 2024-04-30 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2024-04-16 | 2024-04-12 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2024-04-15 | 2024-04-11 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2024-04-11 | 2024-04-09 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-04-09 | 2024-04-05 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-03-26 | 2024-03-22 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2024-03-22 | 2024-03-20 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.222 | 18,711 | +0 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-19 | 2024-02-15 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-16 | 2024-02-14 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-15 | 2024-02-09 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-07 | 2024-02-05 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-02-06 | 2024-02-02 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-02-05 | 2024-02-01 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-02-01 | 2024-01-30 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-31 | 2024-01-29 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-30 | 2024-01-26 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-29 | 2024-01-25 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-23 | 2024-01-19 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-18 | 2024-01-16 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-17 | 2024-01-15 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-16 | 2024-01-12 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-15 | 2024-01-11 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-12 | 2024-01-10 | 0.239 | 18,711 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.231 | 18,711 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.227 | 18,711 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-21 | 2023-12-19 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.235 | 18,711 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.244 | 18,711 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-12-04 | 2023-11-30 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-12-01 | 2023-11-29 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-30 | 2023-11-28 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-29 | 2023-11-27 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-28 | 2023-11-24 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-27 | 2023-11-23 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-24 | 2023-11-22 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-23 | 2023-11-21 | 0.261 | 18,711 | +0 | 0.00% | 4,880 |
| 2023-11-22 | 2023-11-20 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.257 | 18,711 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2023-11-15 | 2023-11-13 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2023-11-13 | 2023-11-09 | 0.252 | 18,711 | +0 | 0.00% | 4,720 |
| 2023-11-10 | 2023-11-08 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.269 | 18,711 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2023-10-20 | 2023-10-18 | 0.265 | 18,711 | +0 | 0.00% | 4,960 |
| 2023-10-19 | 2023-10-17 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-10-16 | 2023-10-12 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-10-13 | 2023-10-11 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-10-12 | 2023-10-10 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2023-10-11 | 2023-10-09 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2023-10-10 | 2023-10-06 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2023-10-09 | 2023-10-05 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-10-05 | 2023-10-03 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-10-04 | 2023-09-29 | 0.286 | 18,711 | +0 | 0.00% | 5,360 |
| 2023-10-03 | 2023-09-28 | 0.338 | 18,711 | +0 | 0.00% | 6,320 |
| 2023-09-29 | 2023-09-27 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-09-26 | 2023-09-22 | 0.312 | 18,711 | +0 | 0.00% | 5,840 |
| 2023-09-25 | 2023-09-21 | 0.312 | 18,711 | +0 | 0.00% | 5,840 |
| 2023-09-22 | 2023-09-20 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-09-21 | 2023-09-19 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-09-20 | 2023-09-18 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-09-19 | 2023-09-15 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-09-18 | 2023-09-14 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-09-13 | 2023-09-11 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 0.274 | 18,711 | +0 | 0.00% | 5,120 |
| 2023-09-06 | 2023-09-04 | 0.274 | 18,711 | +0 | 0.00% | 5,120 |
| 2023-09-05 | 2023-08-31 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-30 | 2023-08-28 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-24 | 2023-08-22 | 0.278 | 18,711 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-22 | 2023-08-18 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-18 | 2023-08-16 | 0.282 | 18,711 | +0 | 0.00% | 5,280 |
| 2023-08-17 | 2023-08-15 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-08-16 | 2023-08-14 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-14 | 2023-08-10 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-08-11 | 2023-08-09 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-09 | 2023-08-07 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-08 | 2023-08-04 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-07 | 2023-08-03 | 0.299 | 18,711 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-03 | 2023-08-01 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.295 | 18,711 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-31 | 2023-07-27 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-27 | 2023-07-25 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-25 | 2023-07-21 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-07-24 | 2023-07-20 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.321 | 18,711 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-07-03 | 2023-06-29 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-30 | 2023-06-28 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-28 | 2023-06-26 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-27 | 2023-06-23 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-26 | 2023-06-21 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-23 | 2023-06-20 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-21 | 2023-06-19 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-20 | 2023-06-16 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-19 | 2023-06-15 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-16 | 2023-06-14 | 0.304 | 18,711 | +0 | 0.00% | 5,680 |
| 2023-06-15 | 2023-06-13 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-06-14 | 2023-06-12 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-06-13 | 2023-06-09 | 0.316 | 18,711 | +0 | 0.00% | 5,920 |
| 2023-06-12 | 2023-06-08 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-09 | 2023-06-07 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-08 | 2023-06-06 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-06-05 | 2023-06-01 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-06-02 | 2023-05-31 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-06-01 | 2023-05-30 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-05-31 | 2023-05-29 | 0.291 | 18,711 | +0 | 0.00% | 5,440 |
| 2023-05-30 | 2023-05-25 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.308 | 18,711 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-05-24 | 2023-05-22 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-05-23 | 2023-05-19 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-05-22 | 2023-05-18 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-05-18 | 2023-05-16 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-17 | 2023-05-15 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-16 | 2023-05-12 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-15 | 2023-05-11 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-11 | 2023-05-09 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-10 | 2023-05-08 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-04 | 2023-05-02 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-03 | 2023-04-28 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-05-02 | 2023-04-27 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-04-26 | 2023-04-24 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-04-25 | 2023-04-21 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-04-24 | 2023-04-20 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-04-21 | 2023-04-19 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-04-20 | 2023-04-18 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-04-11 | 2023-04-04 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-04-03 | 2023-03-30 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 0.334 | 18,711 | +0 | 0.00% | 6,240 |
| 2023-03-24 | 2023-03-22 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-03-23 | 2023-03-21 | 0.338 | 18,711 | +0 | 0.00% | 6,320 |
| 2023-03-22 | 2023-03-20 | 0.338 | 18,711 | +0 | 0.00% | 6,320 |
| 2023-03-21 | 2023-03-17 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.338 | 18,711 | +0 | 0.00% | 6,320 |
| 2023-03-17 | 2023-03-15 | 0.338 | 18,711 | +0 | 0.00% | 6,320 |
| 2023-03-16 | 2023-03-14 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-15 | 2023-03-13 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.359 | 18,711 | +0 | 0.00% | 6,720 |
| 2023-03-07 | 2023-03-03 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-03-02 | 2023-02-28 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-03-01 | 2023-02-27 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-27 | 2023-02-23 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-23 | 2023-02-21 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-22 | 2023-02-20 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-20 | 2023-02-16 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-16 | 2023-02-14 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-15 | 2023-02-13 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-14 | 2023-02-10 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-13 | 2023-02-09 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-10 | 2023-02-08 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-09 | 2023-02-07 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-08 | 2023-02-06 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-07 | 2023-02-03 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-02-06 | 2023-02-02 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-02-01 | 2023-01-30 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-31 | 2023-01-27 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-30 | 2023-01-26 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-27 | 2023-01-20 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-01-26 | 2023-01-19 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-01-20 | 2023-01-18 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-19 | 2023-01-17 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-18 | 2023-01-16 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-01-17 | 2023-01-13 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-01-16 | 2023-01-12 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2023-01-13 | 2023-01-11 | 0.359 | 18,711 | +0 | 0.00% | 6,720 |
| 2023-01-12 | 2023-01-10 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2023-01-11 | 2023-01-09 | 0.368 | 18,711 | +0 | 0.00% | 6,880 |
| 2023-01-10 | 2023-01-06 | 0.368 | 18,711 | +0 | 0.00% | 6,880 |
| 2023-01-09 | 2023-01-05 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2023-01-03 | 2022-12-29 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-12-30 | 2022-12-28 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-12-29 | 2022-12-23 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-12-28 | 2022-12-22 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-12-23 | 2022-12-21 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-22 | 2022-12-20 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-21 | 2022-12-19 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-20 | 2022-12-16 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-19 | 2022-12-15 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-16 | 2022-12-14 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-15 | 2022-12-13 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-12-14 | 2022-12-12 | 0.372 | 18,711 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 0.372 | 18,711 | +0 | 0.00% | 6,960 |
| 2022-12-12 | 2022-12-08 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-12-09 | 2022-12-07 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-12-08 | 2022-12-06 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-12-07 | 2022-12-05 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-12-02 | 2022-11-30 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-11-28 | 2022-11-24 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-11-25 | 2022-11-23 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-11-24 | 2022-11-22 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2022-11-23 | 2022-11-21 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-11-22 | 2022-11-18 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2022-11-18 | 2022-11-16 | 0.355 | 18,711 | +0 | 0.00% | 6,640 |
| 2022-11-17 | 2022-11-15 | 0.368 | 18,711 | +0 | 0.00% | 6,880 |
| 2022-11-16 | 2022-11-14 | 0.368 | 18,711 | +0 | 0.00% | 6,880 |
| 2022-11-15 | 2022-11-11 | 0.368 | 18,711 | +0 | 0.00% | 6,880 |
| 2022-11-14 | 2022-11-10 | 0.376 | 18,711 | +0 | 0.00% | 7,040 |
| 2022-11-11 | 2022-11-09 | 0.376 | 18,711 | +0 | 0.00% | 7,040 |
| 2022-11-10 | 2022-11-08 | 0.376 | 18,711 | +0 | 0.00% | 7,040 |
| 2022-11-09 | 2022-11-07 | 0.376 | 18,711 | +0 | 0.00% | 7,040 |
| 2022-11-08 | 2022-11-04 | 0.376 | 18,711 | +0 | 0.00% | 7,040 |
| 2022-11-07 | 2022-11-03 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2022-11-04 | 2022-11-02 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2022-11-03 | 2022-11-01 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2022-11-02 | 2022-10-31 | 0.342 | 18,711 | +0 | 0.00% | 6,400 |
| 2022-11-01 | 2022-10-28 | 0.329 | 18,711 | +0 | 0.00% | 6,160 |
| 2022-10-31 | 2022-10-27 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.363 | 18,711 | +0 | 0.00% | 6,800 |
| 2022-10-25 | 2022-10-21 | 0.381 | 18,711 | +0 | 0.00% | 7,120 |
| 2022-10-24 | 2022-10-20 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-10-19 | 2022-10-17 | 0.402 | 18,711 | +0 | 0.00% | 7,520 |
| 2022-10-18 | 2022-10-14 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-10-17 | 2022-10-13 | 0.346 | 18,711 | +0 | 0.00% | 6,480 |
| 2022-10-14 | 2022-10-12 | 0.351 | 18,711 | +0 | 0.00% | 6,560 |
| 2022-10-13 | 2022-10-11 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-10-11 | 2022-10-07 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2022-10-07 | 2022-10-05 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2022-10-06 | 2022-10-03 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-10-05 | 2022-09-30 | 0.445 | 18,711 | +0 | 0.00% | 8,320 |
| 2022-10-03 | 2022-09-29 | 0.402 | 18,711 | +0 | 0.00% | 7,520 |
| 2022-09-30 | 2022-09-28 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-09-29 | 2022-09-27 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-09-28 | 2022-09-26 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2022-09-27 | 2022-09-23 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 0.449 | 18,711 | +0 | 0.00% | 8,400 |
| 2022-09-23 | 2022-09-21 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2022-09-22 | 2022-09-20 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-09-21 | 2022-09-19 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-09-20 | 2022-09-16 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-09-19 | 2022-09-15 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-09-16 | 2022-09-14 | 0.466 | 18,711 | +0 | 0.00% | 8,720 |
| 2022-09-15 | 2022-09-13 | 0.440 | 18,711 | +0 | 0.00% | 8,240 |
| 2022-09-14 | 2022-09-09 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-09-13 | 2022-09-08 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2022-09-09 | 2022-09-07 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 0.385 | 18,711 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2022-09-05 | 2022-09-01 | 0.633 | 18,711 | +0 | 0.00% | 11,840 |
| 2022-09-02 | 2022-08-31 | 0.599 | 18,711 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.710 | 18,711 | +0 | 0.00% | 13,280 |
| 2022-08-31 | 2022-08-29 | 0.705 | 18,711 | +0 | 0.00% | 13,200 |
| 2022-08-30 | 2022-08-26 | 0.560 | 18,711 | +0 | 0.00% | 10,480 |
| 2022-08-29 | 2022-08-25 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-08-26 | 2022-08-24 | 0.410 | 18,711 | +0 | 0.00% | 7,680 |
| 2022-08-25 | 2022-08-23 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-08-24 | 2022-08-22 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-08-23 | 2022-08-19 | 0.440 | 18,711 | +0 | 0.00% | 8,240 |
| 2022-08-22 | 2022-08-18 | 0.770 | 18,711 | +0 | 0.00% | 14,400 |
| 2022-08-19 | 2022-08-17 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2022-08-18 | 2022-08-16 | 0.705 | 18,711 | +0 | 0.00% | 13,200 |
| 2022-08-17 | 2022-08-15 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2022-08-16 | 2022-08-12 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-08-15 | 2022-08-11 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-08-11 | 2022-08-09 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-08-10 | 2022-08-08 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-08-09 | 2022-08-05 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-08-08 | 2022-08-04 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-08-05 | 2022-08-03 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-08-04 | 2022-08-02 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-08-03 | 2022-08-01 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-08-02 | 2022-07-29 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-08-01 | 2022-07-28 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-28 | 2022-07-26 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-27 | 2022-07-25 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-26 | 2022-07-22 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-25 | 2022-07-21 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-22 | 2022-07-20 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-07-21 | 2022-07-19 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2022-07-20 | 2022-07-18 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-19 | 2022-07-15 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-18 | 2022-07-14 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-15 | 2022-07-13 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-13 | 2022-07-11 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-11 | 2022-07-07 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-08 | 2022-07-06 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-07 | 2022-07-05 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-07-06 | 2022-07-04 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-07-05 | 2022-06-30 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-07-04 | 2022-06-29 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-06-30 | 2022-06-28 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-06-29 | 2022-06-27 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-28 | 2022-06-24 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-27 | 2022-06-23 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-24 | 2022-06-22 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-06-23 | 2022-06-21 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-06-22 | 2022-06-20 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-21 | 2022-06-17 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-20 | 2022-06-16 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-17 | 2022-06-15 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-16 | 2022-06-14 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-15 | 2022-06-13 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-14 | 2022-06-10 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-13 | 2022-06-09 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-06-10 | 2022-06-08 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-09 | 2022-06-07 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-08 | 2022-06-06 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-07 | 2022-06-02 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-06 | 2022-06-01 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-02 | 2022-05-31 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-06-01 | 2022-05-30 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-31 | 2022-05-27 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-05-30 | 2022-05-26 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-05-27 | 2022-05-25 | 0.406 | 18,711 | +0 | 0.00% | 7,600 |
| 2022-05-26 | 2022-05-24 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.398 | 18,711 | +0 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.402 | 18,711 | +0 | 0.00% | 7,520 |
| 2022-05-23 | 2022-05-19 | 0.402 | 18,711 | +0 | 0.00% | 7,520 |
| 2022-05-20 | 2022-05-18 | 0.402 | 18,711 | +0 | 0.00% | 7,520 |
| 2022-05-19 | 2022-05-17 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-05-18 | 2022-05-16 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-17 | 2022-05-13 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-16 | 2022-05-12 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-13 | 2022-05-11 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-12 | 2022-05-10 | 0.415 | 18,711 | +0 | 0.00% | 7,760 |
| 2022-05-11 | 2022-05-06 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-05-10 | 2022-05-05 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-05-06 | 2022-05-04 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-05-05 | 2022-05-03 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-05-04 | 2022-04-29 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-05-03 | 2022-04-28 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-29 | 2022-04-27 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-28 | 2022-04-26 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-04-27 | 2022-04-25 | 0.453 | 18,711 | +0 | 0.00% | 8,480 |
| 2022-04-26 | 2022-04-22 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2022-04-25 | 2022-04-21 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2022-04-22 | 2022-04-20 | 0.466 | 18,711 | +0 | 0.00% | 8,720 |
| 2022-04-21 | 2022-04-19 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-04-20 | 2022-04-14 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-04-19 | 2022-04-13 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-04-14 | 2022-04-12 | 0.389 | 18,711 | +0 | 0.00% | 7,280 |
| 2022-04-13 | 2022-04-11 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-04-12 | 2022-04-08 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-04-11 | 2022-04-07 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-08 | 2022-04-06 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-07 | 2022-04-04 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-06 | 2022-04-01 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-04 | 2022-03-31 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-04-01 | 2022-03-30 | 0.419 | 18,711 | +0 | 0.00% | 7,840 |
| 2022-03-31 | 2022-03-29 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-03-30 | 2022-03-28 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-03-29 | 2022-03-25 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-03-28 | 2022-03-24 | 0.393 | 18,711 | +0 | 0.00% | 7,360 |
| 2022-03-25 | 2022-03-23 | 0.466 | 18,711 | +0 | 0.00% | 8,720 |
| 2022-03-24 | 2022-03-22 | 0.475 | 18,711 | +0 | 0.00% | 8,880 |
| 2022-03-23 | 2022-03-21 | 0.428 | 18,711 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.423 | 18,711 | +0 | 0.00% | 7,920 |
| 2022-03-16 | 2022-03-14 | 0.432 | 18,711 | +0 | 0.00% | 8,080 |
| 2022-03-15 | 2022-03-11 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2022-03-14 | 2022-03-10 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2022-03-11 | 2022-03-09 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2022-03-10 | 2022-03-08 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2022-03-09 | 2022-03-07 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2022-03-08 | 2022-03-04 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-03-07 | 2022-03-03 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-03-04 | 2022-03-02 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-03-03 | 2022-03-01 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-03-02 | 2022-02-28 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2022-03-01 | 2022-02-25 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2022-02-28 | 2022-02-24 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2022-02-25 | 2022-02-23 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-24 | 2022-02-22 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-23 | 2022-02-21 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-22 | 2022-02-18 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-21 | 2022-02-17 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-18 | 2022-02-16 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2022-02-17 | 2022-02-15 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2022-02-16 | 2022-02-14 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2022-02-15 | 2022-02-11 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-02-14 | 2022-02-10 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-02-09 | 2022-02-07 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2022-02-08 | 2022-02-04 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-02-07 | 2022-01-31 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2022-02-04 | 2022-01-27 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-01-27 | 2022-01-25 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2022-01-25 | 2022-01-21 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2022-01-24 | 2022-01-20 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-21 | 2022-01-19 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-20 | 2022-01-18 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-18 | 2022-01-14 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-17 | 2022-01-13 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2022-01-13 | 2022-01-11 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2022-01-12 | 2022-01-10 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2022-01-11 | 2022-01-07 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-10 | 2022-01-06 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-07 | 2022-01-05 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-06 | 2022-01-04 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-05 | 2022-01-03 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-04 | 2021-12-31 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2022-01-03 | 2021-12-29 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-12-30 | 2021-12-28 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-12-29 | 2021-12-24 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-12-28 | 2021-12-22 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.543 | 18,711 | +0 | 0.00% | 10,160 |
| 2021-12-22 | 2021-12-20 | 0.543 | 18,711 | +0 | 0.00% | 10,160 |
| 2021-12-21 | 2021-12-17 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-20 | 2021-12-16 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-17 | 2021-12-15 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-16 | 2021-12-14 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-15 | 2021-12-13 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-14 | 2021-12-10 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-13 | 2021-12-09 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-10 | 2021-12-08 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-09 | 2021-12-07 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-12-08 | 2021-12-06 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-12-07 | 2021-12-03 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-12-06 | 2021-12-02 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-12-03 | 2021-12-01 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-12-02 | 2021-11-30 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-12-01 | 2021-11-29 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-11-30 | 2021-11-26 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-11-29 | 2021-11-25 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-11-26 | 2021-11-24 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2021-11-25 | 2021-11-23 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-11-24 | 2021-11-22 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-11-23 | 2021-11-19 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-22 | 2021-11-18 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-19 | 2021-11-17 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-18 | 2021-11-16 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-17 | 2021-11-15 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-16 | 2021-11-12 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-15 | 2021-11-11 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-12 | 2021-11-10 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-11 | 2021-11-09 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-10 | 2021-11-08 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2021-11-09 | 2021-11-05 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-11-05 | 2021-11-03 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-11-04 | 2021-11-02 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-11-03 | 2021-11-01 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2021-11-02 | 2021-10-29 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2021-11-01 | 2021-10-28 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2021-10-29 | 2021-10-27 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-10-28 | 2021-10-26 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-10-27 | 2021-10-25 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-10-26 | 2021-10-22 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-10-22 | 2021-10-20 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-10-21 | 2021-10-19 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2021-10-20 | 2021-10-18 | 0.577 | 18,711 | +0 | 0.00% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.577 | 18,711 | +0 | 0.00% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.586 | 18,711 | +0 | 0.00% | 10,960 |
| 2021-10-15 | 2021-10-11 | 0.586 | 18,711 | +0 | 0.00% | 10,960 |
| 2021-10-12 | 2021-10-08 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2021-10-11 | 2021-10-07 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2021-10-08 | 2021-10-06 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-10-07 | 2021-10-05 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-10-06 | 2021-10-04 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-10-05 | 2021-09-30 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2021-10-04 | 2021-09-29 | 0.466 | 18,711 | +0 | 0.00% | 8,720 |
| 2021-09-30 | 2021-09-28 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-09-29 | 2021-09-27 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-09-28 | 2021-09-24 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-09-27 | 2021-09-23 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-09-24 | 2021-09-21 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-09-23 | 2021-09-20 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2021-09-21 | 2021-09-17 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-20 | 2021-09-16 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-17 | 2021-09-15 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-16 | 2021-09-14 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-15 | 2021-09-13 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-14 | 2021-09-10 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-13 | 2021-09-09 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-09-10 | 2021-09-08 | 0.445 | 18,711 | +0 | 0.00% | 8,320 |
| 2021-09-09 | 2021-09-07 | 0.445 | 18,711 | +0 | 0.00% | 8,320 |
| 2021-09-08 | 2021-09-06 | 0.449 | 18,711 | +0 | 0.00% | 8,400 |
| 2021-09-07 | 2021-09-03 | 0.449 | 18,711 | +0 | 0.00% | 8,400 |
| 2021-09-06 | 2021-09-02 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-09-03 | 2021-09-01 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-09-02 | 2021-08-31 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-09-01 | 2021-08-30 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-08-31 | 2021-08-27 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-08-30 | 2021-08-26 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-08-27 | 2021-08-25 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-08-26 | 2021-08-24 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2021-08-25 | 2021-08-23 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-24 | 2021-08-20 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-23 | 2021-08-19 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-20 | 2021-08-18 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-19 | 2021-08-17 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-18 | 2021-08-16 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-17 | 2021-08-13 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-08-16 | 2021-08-12 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-13 | 2021-08-11 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-12 | 2021-08-10 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-11 | 2021-08-09 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-10 | 2021-08-06 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-09 | 2021-08-05 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-06 | 2021-08-04 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-08-05 | 2021-08-03 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-08-04 | 2021-08-02 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-08-03 | 2021-07-30 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-08-02 | 2021-07-29 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-07-30 | 2021-07-28 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-29 | 2021-07-27 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-07-28 | 2021-07-26 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2021-07-27 | 2021-07-23 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-07-26 | 2021-07-22 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-07-23 | 2021-07-21 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-07-22 | 2021-07-20 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-21 | 2021-07-19 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-20 | 2021-07-16 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-19 | 2021-07-15 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-16 | 2021-07-14 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-15 | 2021-07-13 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-14 | 2021-07-12 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-13 | 2021-07-09 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-12 | 2021-07-08 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-09 | 2021-07-07 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-08 | 2021-07-06 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-07 | 2021-07-05 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-06 | 2021-07-02 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-05 | 2021-06-30 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-07-02 | 2021-06-29 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-25 | 2021-06-23 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-24 | 2021-06-22 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-21 | 2021-06-17 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2021-06-18 | 2021-06-16 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2021-06-16 | 2021-06-11 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-06-15 | 2021-06-10 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-06-11 | 2021-06-09 | 0.547 | 18,711 | +0 | 0.00% | 10,240 |
| 2021-06-10 | 2021-06-08 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-06-09 | 2021-06-07 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-06-08 | 2021-06-04 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-06-07 | 2021-06-03 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-06-04 | 2021-06-02 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-06-03 | 2021-06-01 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-06-02 | 2021-05-31 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2021-06-01 | 2021-05-28 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-31 | 2021-05-27 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2021-05-28 | 2021-05-26 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2021-05-27 | 2021-05-25 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2021-05-26 | 2021-05-24 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-25 | 2021-05-21 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-24 | 2021-05-20 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-21 | 2021-05-18 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-20 | 2021-05-17 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-18 | 2021-05-14 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2021-05-17 | 2021-05-13 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-14 | 2021-05-12 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-13 | 2021-05-11 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-12 | 2021-05-10 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-11 | 2021-05-07 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-10 | 2021-05-06 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-07 | 2021-05-05 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2021-05-06 | 2021-05-04 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-05-05 | 2021-05-03 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-05-04 | 2021-04-30 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-05-03 | 2021-04-29 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-30 | 2021-04-28 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-29 | 2021-04-27 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-28 | 2021-04-26 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-27 | 2021-04-23 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-26 | 2021-04-22 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-23 | 2021-04-21 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-22 | 2021-04-20 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-21 | 2021-04-19 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-20 | 2021-04-16 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-19 | 2021-04-15 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-16 | 2021-04-14 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-15 | 2021-04-13 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-14 | 2021-04-12 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-04-13 | 2021-04-09 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-04-12 | 2021-04-08 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-04-09 | 2021-04-07 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2021-04-08 | 2021-04-01 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2021-04-07 | 2021-03-31 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2021-04-01 | 2021-03-30 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-31 | 2021-03-29 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-30 | 2021-03-26 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-29 | 2021-03-25 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-26 | 2021-03-24 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-25 | 2021-03-23 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-24 | 2021-03-22 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-03-23 | 2021-03-19 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2021-03-22 | 2021-03-18 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2021-03-19 | 2021-03-17 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-03-18 | 2021-03-16 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-03-17 | 2021-03-15 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2021-03-16 | 2021-03-12 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2021-03-15 | 2021-03-11 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-03-12 | 2021-03-10 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-03-11 | 2021-03-09 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-03-10 | 2021-03-08 | 0.522 | 18,711 | +0 | 0.00% | 9,760 |
| 2021-03-09 | 2021-03-05 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-03-08 | 2021-03-04 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-03-05 | 2021-03-03 | 0.581 | 18,711 | +0 | 0.00% | 10,880 |
| 2021-03-04 | 2021-03-02 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2021-03-03 | 2021-03-01 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2021-03-02 | 2021-02-26 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2021-03-01 | 2021-02-25 | 0.564 | 18,711 | +0 | 0.00% | 10,560 |
| 2021-02-26 | 2021-02-24 | 0.564 | 18,711 | +0 | 0.00% | 10,560 |
| 2021-02-25 | 2021-02-23 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2021-02-24 | 2021-02-22 | 0.577 | 18,711 | +0 | 0.00% | 10,800 |
| 2021-02-23 | 2021-02-19 | 0.586 | 18,711 | +0 | 0.00% | 10,960 |
| 2021-02-22 | 2021-02-18 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-02-19 | 2021-02-17 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-02-18 | 2021-02-16 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-17 | 2021-02-11 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-16 | 2021-02-09 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-10 | 2021-02-08 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-09 | 2021-02-05 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-08 | 2021-02-04 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-05 | 2021-02-03 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-04 | 2021-02-02 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-03 | 2021-02-01 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-02-02 | 2021-01-29 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-02-01 | 2021-01-28 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-29 | 2021-01-27 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-28 | 2021-01-26 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-27 | 2021-01-25 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-26 | 2021-01-22 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-25 | 2021-01-21 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-22 | 2021-01-20 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-21 | 2021-01-19 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2021-01-19 | 2021-01-15 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2021-01-18 | 2021-01-14 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-15 | 2021-01-13 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-14 | 2021-01-12 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2021-01-13 | 2021-01-11 | 0.560 | 18,711 | +0 | 0.00% | 10,480 |
| 2021-01-12 | 2021-01-08 | 0.564 | 18,711 | +0 | 0.00% | 10,560 |
| 2021-01-11 | 2021-01-07 | 0.569 | 18,711 | +0 | 0.00% | 10,640 |
| 2021-01-08 | 2021-01-06 | 0.569 | 18,711 | +0 | 0.00% | 10,640 |
| 2021-01-07 | 2021-01-05 | 0.569 | 18,711 | +0 | 0.00% | 10,640 |
| 2021-01-06 | 2021-01-04 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2021-01-05 | 2020-12-31 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2021-01-04 | 2020-12-29 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2020-12-30 | 2020-12-28 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2020-12-29 | 2020-12-24 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2020-12-28 | 2020-12-22 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-12-23 | 2020-12-21 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-22 | 2020-12-18 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-21 | 2020-12-17 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-18 | 2020-12-16 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-17 | 2020-12-15 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-15 | 2020-12-11 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-14 | 2020-12-10 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-11 | 2020-12-09 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-10 | 2020-12-08 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-09 | 2020-12-07 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-08 | 2020-12-04 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-07 | 2020-12-03 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-04 | 2020-12-02 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-03 | 2020-12-01 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-12-01 | 2020-11-27 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-30 | 2020-11-26 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-27 | 2020-11-25 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-26 | 2020-11-24 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-25 | 2020-11-23 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-23 | 2020-11-19 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-20 | 2020-11-18 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-19 | 2020-11-17 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-18 | 2020-11-16 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-17 | 2020-11-13 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-16 | 2020-11-12 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-13 | 2020-11-11 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-11 | 2020-11-09 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-10 | 2020-11-06 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-09 | 2020-11-05 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-11-06 | 2020-11-04 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-11-04 | 2020-11-02 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-11-03 | 2020-10-30 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-11-02 | 2020-10-29 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-10-30 | 2020-10-28 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-10-29 | 2020-10-27 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-10-28 | 2020-10-23 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-10-27 | 2020-10-22 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-10-23 | 2020-10-21 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-22 | 2020-10-20 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-21 | 2020-10-19 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-20 | 2020-10-16 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-19 | 2020-10-15 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-16 | 2020-10-14 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-10-15 | 2020-10-12 | 0.440 | 18,711 | +0 | 0.00% | 8,240 |
| 2020-10-14 | 2020-10-09 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2020-10-12 | 2020-10-08 | 0.436 | 18,711 | +0 | 0.00% | 8,160 |
| 2020-10-09 | 2020-10-07 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-10-08 | 2020-10-06 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-10-06 | 2020-09-30 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-10-05 | 2020-09-29 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-09-30 | 2020-09-28 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-09-29 | 2020-09-25 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-09-28 | 2020-09-24 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-09-25 | 2020-09-23 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-09-24 | 2020-09-22 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2020-09-23 | 2020-09-21 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-22 | 2020-09-18 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-21 | 2020-09-17 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-18 | 2020-09-16 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-17 | 2020-09-15 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-16 | 2020-09-14 | 0.526 | 18,711 | +0 | 0.00% | 9,840 |
| 2020-09-15 | 2020-09-11 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-09-14 | 2020-09-10 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-09-11 | 2020-09-09 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2020-09-10 | 2020-09-08 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2020-09-09 | 2020-09-07 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-09-08 | 2020-09-04 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-09-07 | 2020-09-03 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-09-04 | 2020-09-02 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2020-09-03 | 2020-09-01 | 0.517 | 18,711 | +0 | 0.00% | 9,680 |
| 2020-09-02 | 2020-08-31 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-09-01 | 2020-08-28 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-08-31 | 2020-08-27 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-08-28 | 2020-08-26 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2020-08-27 | 2020-08-25 | 0.487 | 18,711 | +0 | 0.00% | 9,120 |
| 2020-08-26 | 2020-08-24 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2020-08-25 | 2020-08-21 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2020-08-24 | 2020-08-20 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2020-08-21 | 2020-08-19 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-08-20 | 2020-08-18 | 0.457 | 18,711 | +0 | 0.00% | 8,560 |
| 2020-08-19 | 2020-08-17 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-18 | 2020-08-14 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-17 | 2020-08-13 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-14 | 2020-08-12 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-13 | 2020-08-11 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-12 | 2020-08-10 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-11 | 2020-08-07 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-10 | 2020-08-06 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-08-07 | 2020-08-05 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-08-06 | 2020-08-04 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-08-05 | 2020-08-03 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-08-04 | 2020-07-31 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-08-03 | 2020-07-30 | 0.496 | 18,711 | +0 | 0.00% | 9,280 |
| 2020-07-31 | 2020-07-29 | 0.475 | 18,711 | +0 | 0.00% | 8,880 |
| 2020-07-30 | 2020-07-28 | 0.475 | 18,711 | +0 | 0.00% | 8,880 |
| 2020-07-29 | 2020-07-27 | 0.475 | 18,711 | +0 | 0.00% | 8,880 |
| 2020-07-28 | 2020-07-24 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-07-27 | 2020-07-23 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-07-24 | 2020-07-22 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-07-23 | 2020-07-21 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-22 | 2020-07-20 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-21 | 2020-07-17 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-20 | 2020-07-16 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-17 | 2020-07-15 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-16 | 2020-07-14 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-15 | 2020-07-13 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-07-14 | 2020-07-10 | 0.577 | 18,711 | +0 | 0.00% | 10,800 |
| 2020-07-13 | 2020-07-09 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2020-07-10 | 2020-07-08 | 0.569 | 18,711 | +0 | 0.00% | 10,640 |
| 2020-07-09 | 2020-07-07 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-07-08 | 2020-07-06 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-07-07 | 2020-07-03 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2020-07-06 | 2020-07-02 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2020-07-03 | 2020-06-30 | 0.594 | 18,711 | +0 | 0.00% | 11,120 |
| 2020-07-02 | 2020-06-29 | 0.483 | 18,711 | +0 | 0.00% | 9,040 |
| 2020-06-30 | 2020-06-26 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-06-29 | 2020-06-24 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-06-26 | 2020-06-23 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-06-24 | 2020-06-22 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-06-23 | 2020-06-19 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-06-22 | 2020-06-18 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-06-19 | 2020-06-17 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-06-18 | 2020-06-16 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-06-17 | 2020-06-15 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-06-16 | 2020-06-12 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-15 | 2020-06-11 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-12 | 2020-06-10 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-11 | 2020-06-09 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-10 | 2020-06-08 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-09 | 2020-06-05 | 0.445 | 18,711 | +0 | 0.00% | 8,320 |
| 2020-06-08 | 2020-06-04 | 0.445 | 18,711 | +0 | 0.00% | 8,320 |
| 2020-06-05 | 2020-06-03 | 0.449 | 18,711 | +0 | 0.00% | 8,400 |
| 2020-06-04 | 2020-06-02 | 0.449 | 18,711 | +0 | 0.00% | 8,400 |
| 2020-06-03 | 2020-06-01 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-06-02 | 2020-05-29 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-06-01 | 2020-05-28 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-05-29 | 2020-05-27 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-05-28 | 2020-05-26 | 0.462 | 18,711 | +0 | 0.00% | 8,640 |
| 2020-05-27 | 2020-05-25 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-05-26 | 2020-05-22 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-05-25 | 2020-05-21 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-22 | 2020-05-20 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-21 | 2020-05-19 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-20 | 2020-05-18 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-19 | 2020-05-15 | 0.530 | 18,711 | +0 | 0.00% | 9,920 |
| 2020-05-18 | 2020-05-14 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-15 | 2020-05-13 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-05-14 | 2020-05-12 | 0.539 | 18,711 | +0 | 0.00% | 10,080 |
| 2020-05-13 | 2020-05-11 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-05-12 | 2020-05-08 | 0.479 | 18,711 | +0 | 0.00% | 8,960 |
| 2020-05-11 | 2020-05-07 | 0.500 | 18,711 | +0 | 0.00% | 9,360 |
| 2020-05-08 | 2020-05-06 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-05-07 | 2020-05-05 | 0.505 | 18,711 | +0 | 0.00% | 9,440 |
| 2020-05-06 | 2020-05-04 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-05-05 | 2020-04-29 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-05-04 | 2020-04-28 | 0.492 | 18,711 | +0 | 0.00% | 9,200 |
| 2020-04-29 | 2020-04-27 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-04-28 | 2020-04-24 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-04-27 | 2020-04-23 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-04-24 | 2020-04-22 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-23 | 2020-04-21 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-22 | 2020-04-20 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-21 | 2020-04-17 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-20 | 2020-04-16 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-17 | 2020-04-15 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-16 | 2020-04-14 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-15 | 2020-04-09 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-14 | 2020-04-08 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-09 | 2020-04-07 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-08 | 2020-04-06 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-07 | 2020-04-03 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-06 | 2020-04-02 | 0.470 | 18,711 | +0 | 0.00% | 8,800 |
| 2020-04-03 | 2020-04-01 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-04-02 | 2020-03-31 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-04-01 | 2020-03-30 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-03-31 | 2020-03-27 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-03-30 | 2020-03-26 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-03-27 | 2020-03-25 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-03-26 | 2020-03-24 | 0.509 | 18,711 | +0 | 0.00% | 9,520 |
| 2020-03-25 | 2020-03-23 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-03-24 | 2020-03-20 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-03-23 | 2020-03-19 | 0.513 | 18,711 | +0 | 0.00% | 9,600 |
| 2020-03-20 | 2020-03-18 | 0.534 | 18,711 | +0 | 0.00% | 10,000 |
| 2020-03-19 | 2020-03-17 | 0.552 | 18,711 | +0 | 0.00% | 10,320 |
| 2020-03-18 | 2020-03-16 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-03-17 | 2020-03-13 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-03-16 | 2020-03-12 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-03-13 | 2020-03-11 | 0.556 | 18,711 | +0 | 0.00% | 10,400 |
| 2020-03-12 | 2020-03-10 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-11 | 2020-03-09 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-10 | 2020-03-06 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-09 | 2020-03-05 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-06 | 2020-03-04 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-05 | 2020-03-03 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-04 | 2020-03-02 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-03 | 2020-02-28 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-03-02 | 2020-02-27 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-02-28 | 2020-02-26 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-02-27 | 2020-02-25 | 0.590 | 18,711 | +0 | 0.00% | 11,040 |
| 2020-02-26 | 2020-02-24 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-25 | 2020-02-21 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-24 | 2020-02-20 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-21 | 2020-02-19 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-20 | 2020-02-18 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-19 | 2020-02-17 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-18 | 2020-02-14 | 0.637 | 18,711 | +0 | 0.00% | 11,920 |
| 2020-02-17 | 2020-02-13 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-14 | 2020-02-12 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-13 | 2020-02-11 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-12 | 2020-02-10 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-11 | 2020-02-07 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-10 | 2020-02-06 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-07 | 2020-02-05 | 0.629 | 18,711 | +0 | 0.00% | 11,760 |
| 2020-02-06 | 2020-02-04 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-02-05 | 2020-02-03 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-02-04 | 2020-01-31 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-02-03 | 2020-01-30 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-01-31 | 2020-01-29 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-01-30 | 2020-01-24 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-01-29 | 2020-01-22 | 0.693 | 18,711 | +0 | 0.00% | 12,960 |
| 2020-01-23 | 2020-01-21 | 0.688 | 18,711 | +0 | 0.00% | 12,880 |
| 2020-01-22 | 2020-01-20 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-21 | 2020-01-17 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-20 | 2020-01-16 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-17 | 2020-01-15 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-16 | 2020-01-14 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-15 | 2020-01-13 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-14 | 2020-01-10 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-13 | 2020-01-09 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-10 | 2020-01-08 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-09 | 2020-01-07 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-08 | 2020-01-06 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-07 | 2020-01-03 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-06 | 2020-01-02 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-03 | 2019-12-31 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2020-01-02 | 2019-12-27 | 0.757 | 18,711 | +0 | 0.00% | 14,160 |
| 2019-12-30 | 2019-12-24 | 0.748 | 18,711 | +0 | 0.00% | 14,000 |
| 2019-12-27 | 2019-12-20 | 0.748 | 18,711 | +0 | 0.00% | 14,000 |
| 2019-12-23 | 2019-12-19 | 0.705 | 18,711 | +0 | 0.00% | 13,200 |
| 2019-12-20 | 2019-12-18 | 0.705 | 18,711 | +0 | 0.00% | 13,200 |
| 2019-12-19 | 2019-12-17 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-18 | 2019-12-16 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-17 | 2019-12-13 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-16 | 2019-12-12 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-13 | 2019-12-11 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-12 | 2019-12-10 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-11 | 2019-12-09 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-10 | 2019-12-06 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-09 | 2019-12-05 | 0.735 | 18,711 | +0 | 0.00% | 13,760 |
| 2019-12-06 | 2019-12-04 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-12-05 | 2019-12-03 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-12-04 | 2019-12-02 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-12-03 | 2019-11-29 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-12-02 | 2019-11-28 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-29 | 2019-11-27 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-28 | 2019-11-26 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-27 | 2019-11-25 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-26 | 2019-11-22 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-25 | 2019-11-21 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-11-22 | 2019-11-20 | 0.787 | 18,711 | +0 | 0.00% | 14,720 |
| 2019-11-21 | 2019-11-19 | 0.787 | 18,711 | +0 | 0.00% | 14,720 |
| 2019-11-20 | 2019-11-18 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-19 | 2019-11-15 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-18 | 2019-11-14 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-15 | 2019-11-13 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-14 | 2019-11-12 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-13 | 2019-11-11 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-12 | 2019-11-08 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-11 | 2019-11-07 | 0.804 | 18,711 | +0 | 0.00% | 15,040 |
| 2019-11-08 | 2019-11-06 | 0.787 | 18,711 | +0 | 0.00% | 14,720 |
| 2019-11-07 | 2019-11-05 | 0.787 | 18,711 | +0 | 0.00% | 14,720 |
| 2019-11-06 | 2019-11-04 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-11-05 | 2019-11-01 | 0.817 | 18,711 | +0 | 0.00% | 15,280 |
| 2019-11-04 | 2019-10-31 | 0.817 | 18,711 | +0 | 0.00% | 15,280 |
| 2019-11-01 | 2019-10-30 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-31 | 2019-10-29 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-30 | 2019-10-28 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-29 | 2019-10-25 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-28 | 2019-10-24 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-25 | 2019-10-23 | 0.795 | 18,711 | +0 | 0.00% | 14,880 |
| 2019-10-24 | 2019-10-22 | 0.821 | 18,711 | +0 | 0.00% | 15,360 |
| 2019-10-23 | 2019-10-21 | 0.821 | 18,711 | +0 | 0.00% | 15,360 |
| 2019-10-22 | 2019-10-18 | 0.821 | 18,711 | +0 | 0.00% | 15,360 |
| 2019-10-21 | 2019-10-17 | 0.821 | 18,711 | +0 | 0.00% | 15,360 |
| 2019-10-18 | 2019-10-16 | 0.821 | 18,711 | +0 | 0.00% | 15,360 |
| 2019-10-17 | 2019-10-15 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-10-16 | 2019-10-14 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-10-15 | 2019-10-11 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-10-14 | 2019-10-10 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-10-11 | 2019-10-09 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-10-10 | 2019-10-08 | 0.847 | 18,711 | +0 | 0.00% | 15,840 |
| 2019-10-09 | 2019-10-04 | 0.838 | 18,711 | +0 | 0.00% | 15,680 |
| 2019-10-08 | 2019-10-03 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-10-04 | 2019-10-02 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-10-03 | 2019-09-30 | 0.851 | 18,711 | +0 | 0.00% | 15,920 |
| 2019-10-02 | 2019-09-27 | 0.842 | 18,711 | +0 | 0.00% | 15,760 |
| 2019-09-30 | 2019-09-26 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-27 | 2019-09-25 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-26 | 2019-09-24 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-25 | 2019-09-23 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-24 | 2019-09-20 | 0.851 | 18,711 | +0 | 0.00% | 15,920 |
| 2019-09-23 | 2019-09-19 | 0.847 | 18,711 | +0 | 0.00% | 15,840 |
| 2019-09-20 | 2019-09-18 | 0.842 | 18,711 | +0 | 0.00% | 15,760 |
| 2019-09-19 | 2019-09-17 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-18 | 2019-09-16 | 0.851 | 18,711 | +0 | 0.00% | 15,920 |
| 2019-09-17 | 2019-09-13 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-16 | 2019-09-12 | 0.829 | 18,711 | +0 | 0.00% | 15,520 |
| 2019-09-13 | 2019-09-11 | 0.834 | 18,711 | +0 | 0.00% | 15,600 |
| 2019-09-12 | 2019-09-10 | 0.838 | 18,711 | +0 | 0.00% | 15,680 |
| 2019-09-11 | 2019-09-09 | 0.868 | 18,711 | +0 | 0.00% | 16,240 |
| 2019-09-10 | 2019-09-06 | 0.855 | 18,711 | +0 | 0.00% | 16,000 |
| 2019-09-09 | 2019-09-05 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-09-06 | 2019-09-04 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-09-05 | 2019-09-03 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-09-04 | 2019-09-02 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-09-03 | 2019-08-30 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-09-02 | 2019-08-29 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-30 | 2019-08-28 | 0.761 | 18,711 | +0 | 0.00% | 14,240 |
| 2019-08-29 | 2019-08-27 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-08-28 | 2019-08-26 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-08-27 | 2019-08-23 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-08-26 | 2019-08-22 | 0.782 | 18,711 | +0 | 0.00% | 14,640 |
| 2019-08-23 | 2019-08-21 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-22 | 2019-08-20 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-21 | 2019-08-19 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-20 | 2019-08-16 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-19 | 2019-08-15 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-16 | 2019-08-14 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-15 | 2019-08-13 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-14 | 2019-08-12 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-13 | 2019-08-09 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-12 | 2019-08-08 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-09 | 2019-08-07 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-08 | 2019-08-06 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-07 | 2019-08-05 | 0.812 | 18,711 | +0 | 0.00% | 15,200 |
| 2019-08-06 | 2019-08-02 | 0.834 | 18,711 | +0 | 0.00% | 15,600 |
| 2019-08-05 | 2019-08-01 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-08-02 | 2019-07-31 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-08-01 | 2019-07-30 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-07-31 | 2019-07-29 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-07-30 | 2019-07-26 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-07-29 | 2019-07-25 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-07-26 | 2019-07-24 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-07-25 | 2019-07-23 | 0.885 | 18,711 | +0 | 0.00% | 16,560 |
| 2019-07-24 | 2019-07-22 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-23 | 2019-07-19 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-22 | 2019-07-18 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-19 | 2019-07-17 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-18 | 2019-07-16 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-17 | 2019-07-15 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-16 | 2019-07-12 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-15 | 2019-07-11 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-12 | 2019-07-10 | 0.894 | 18,711 | +0 | 0.00% | 16,720 |
| 2019-07-11 | 2019-07-09 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-10 | 2019-07-08 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-09 | 2019-07-05 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-08 | 2019-07-04 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-05 | 2019-07-03 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-04 | 2019-07-02 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-03 | 2019-06-28 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-07-02 | 2019-06-27 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-28 | 2019-06-26 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-27 | 2019-06-25 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-26 | 2019-06-24 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-25 | 2019-06-21 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-24 | 2019-06-20 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-21 | 2019-06-19 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-20 | 2019-06-18 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-19 | 2019-06-17 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-18 | 2019-06-14 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-17 | 2019-06-13 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-14 | 2019-06-12 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-13 | 2019-06-11 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-12 | 2019-06-10 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-11 | 2019-06-06 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2019-06-10 | 2019-06-05 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-06-06 | 2019-06-04 | 0.932 | 18,711 | +0 | 0.00% | 17,440 |
| 2019-06-05 | 2019-06-03 | 0.915 | 18,711 | +0 | 0.00% | 17,120 |
| 2019-06-04 | 2019-05-31 | 0.915 | 18,711 | +0 | 0.00% | 17,120 |
| 2019-06-03 | 2019-05-30 | 0.915 | 18,711 | +0 | 0.00% | 17,120 |
| 2019-05-31 | 2019-05-29 | 0.915 | 18,711 | +0 | 0.00% | 17,120 |
| 2019-05-30 | 2019-05-28 | 0.915 | 18,711 | +0 | 0.00% | 17,120 |
| 2019-05-29 | 2019-05-27 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2019-05-28 | 2019-05-24 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2019-05-27 | 2019-05-23 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2019-05-24 | 2019-05-22 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2019-05-23 | 2019-05-21 | 0.859 | 18,711 | +0 | 0.00% | 16,080 |
| 2019-05-22 | 2019-05-20 | 0.859 | 18,711 | +0 | 0.00% | 16,080 |
| 2019-05-21 | 2019-05-17 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2019-05-20 | 2019-05-16 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2019-05-17 | 2019-05-15 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2019-05-16 | 2019-05-14 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2019-05-15 | 2019-05-10 | 0.932 | 18,711 | +0 | 0.00% | 17,440 |
| 2019-05-14 | 2019-05-09 | 0.932 | 18,711 | +0 | 0.00% | 17,440 |
| 2019-05-10 | 2019-05-08 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-05-09 | 2019-05-07 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-05-08 | 2019-05-06 | 0.877 | 18,711 | +0 | 0.00% | 16,400 |
| 2019-05-07 | 2019-05-03 | 0.924 | 18,711 | +0 | 0.00% | 17,280 |
| 2019-05-06 | 2019-05-02 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-05-03 | 2019-04-30 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-05-02 | 2019-04-29 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-30 | 2019-04-26 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-29 | 2019-04-25 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-26 | 2019-04-24 | 0.928 | 18,711 | +0 | 0.00% | 17,360 |
| 2019-04-25 | 2019-04-23 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-24 | 2019-04-18 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-23 | 2019-04-17 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-18 | 2019-04-16 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-17 | 2019-04-15 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-16 | 2019-04-12 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2019-04-15 | 2019-04-11 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-04-12 | 2019-04-10 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-04-11 | 2019-04-09 | 0.932 | 18,711 | +0 | 0.00% | 17,440 |
| 2019-04-10 | 2019-04-08 | 0.932 | 18,711 | +0 | 0.00% | 17,440 |
| 2019-04-09 | 2019-04-04 | 0.953 | 18,711 | +0 | 0.00% | 17,840 |
| 2019-04-08 | 2019-04-03 | 0.928 | 18,711 | +0 | 0.00% | 17,360 |
| 2019-04-04 | 2019-04-02 | 0.928 | 18,711 | +0 | 0.00% | 17,360 |
| 2019-04-03 | 2019-04-01 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-04-02 | 2019-03-29 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-04-01 | 2019-03-28 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-29 | 2019-03-27 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-28 | 2019-03-26 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-27 | 2019-03-25 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2019-03-26 | 2019-03-22 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2019-03-25 | 2019-03-21 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2019-03-22 | 2019-03-20 | 0.988 | 18,711 | +0 | 0.00% | 18,480 |
| 2019-03-21 | 2019-03-19 | 0.988 | 18,711 | +0 | 0.00% | 18,480 |
| 2019-03-20 | 2019-03-18 | 0.988 | 18,711 | +0 | 0.00% | 18,480 |
| 2019-03-19 | 2019-03-15 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-03-18 | 2019-03-14 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-15 | 2019-03-13 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-03-14 | 2019-03-12 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-03-13 | 2019-03-11 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-12 | 2019-03-08 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-03-11 | 2019-03-07 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-03-08 | 2019-03-06 | 1.026 | 18,711 | +0 | 0.00% | 19,200 |
| 2019-03-07 | 2019-03-05 | 1.009 | 18,711 | +0 | 0.00% | 18,880 |
| 2019-03-06 | 2019-03-04 | 1.009 | 18,711 | +0 | 0.00% | 18,880 |
| 2019-03-05 | 2019-03-01 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-04 | 2019-02-28 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-03-01 | 2019-02-27 | 0.988 | 18,711 | +0 | 0.00% | 18,480 |
| 2019-02-28 | 2019-02-26 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-27 | 2019-02-25 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-26 | 2019-02-22 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-25 | 2019-02-21 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-22 | 2019-02-20 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-21 | 2019-02-19 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2019-02-20 | 2019-02-18 | 0.962 | 18,711 | +0 | 0.00% | 18,000 |
| 2019-02-19 | 2019-02-15 | 0.962 | 18,711 | +0 | 0.00% | 18,000 |
| 2019-02-18 | 2019-02-14 | 0.962 | 18,711 | +0 | 0.00% | 18,000 |
| 2019-02-15 | 2019-02-13 | 0.962 | 18,711 | +0 | 0.00% | 18,000 |
| 2019-02-14 | 2019-02-12 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-02-13 | 2019-02-11 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-02-12 | 2019-02-08 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-02-11 | 2019-02-04 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-02-08 | 2019-01-31 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-02-01 | 2019-01-30 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-01-31 | 2019-01-29 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-01-30 | 2019-01-28 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-01-29 | 2019-01-25 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-01-28 | 2019-01-24 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-01-25 | 2019-01-23 | 0.949 | 18,711 | +0 | 0.00% | 17,760 |
| 2019-01-24 | 2019-01-22 | 0.971 | 18,711 | +0 | 0.00% | 18,160 |
| 2019-01-23 | 2019-01-21 | 0.992 | 18,711 | +0 | 0.00% | 18,560 |
| 2019-01-22 | 2019-01-18 | 0.975 | 18,711 | +0 | 0.00% | 18,240 |
| 2019-01-21 | 2019-01-17 | 0.966 | 18,711 | +0 | 0.00% | 18,080 |
| 2019-01-18 | 2019-01-16 | 0.958 | 18,711 | +0 | 0.00% | 17,920 |
| 2019-01-17 | 2019-01-15 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2019-01-16 | 2019-01-14 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-01-15 | 2019-01-11 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-01-14 | 2019-01-10 | 0.983 | 18,711 | +0 | 0.00% | 18,400 |
| 2019-01-11 | 2019-01-09 | 0.979 | 18,711 | +0 | 0.00% | 18,320 |
| 2019-01-10 | 2019-01-08 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2019-01-09 | 2019-01-07 | 1.018 | 18,711 | +0 | 0.00% | 19,040 |
| 2019-01-08 | 2019-01-04 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2019-01-07 | 2019-01-03 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2019-01-04 | 2019-01-02 | 1.001 | 18,711 | +0 | 0.00% | 18,720 |
| 2019-01-03 | 2018-12-31 | 1.035 | 18,711 | +0 | 0.00% | 19,360 |
| 2019-01-02 | 2018-12-27 | 1.022 | 18,711 | +0 | 0.00% | 19,120 |
| 2018-12-28 | 2018-12-24 | 1.022 | 18,711 | +0 | 0.00% | 19,120 |
| 2018-12-27 | 2018-12-20 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2018-12-21 | 2018-12-19 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2018-12-20 | 2018-12-18 | 1.009 | 18,711 | +0 | 0.00% | 18,880 |
| 2018-12-19 | 2018-12-17 | 1.009 | 18,711 | +0 | 0.00% | 18,880 |
| 2018-12-18 | 2018-12-14 | 1.001 | 18,711 | +0 | 0.00% | 18,720 |
| 2018-12-17 | 2018-12-13 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-12-14 | 2018-12-12 | 1.026 | 18,711 | +0 | 0.00% | 19,200 |
| 2018-12-13 | 2018-12-11 | 0.996 | 18,711 | +0 | 0.00% | 18,640 |
| 2018-12-12 | 2018-12-10 | 0.996 | 18,711 | +0 | 0.00% | 18,640 |
| 2018-12-11 | 2018-12-07 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2018-12-10 | 2018-12-06 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2018-12-07 | 2018-12-05 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2018-12-06 | 2018-12-04 | 1.030 | 18,711 | +0 | 0.00% | 19,280 |
| 2018-12-05 | 2018-12-03 | 1.043 | 18,711 | +0 | 0.00% | 19,520 |
| 2018-12-04 | 2018-11-30 | 1.048 | 18,711 | +0 | 0.00% | 19,600 |
| 2018-12-03 | 2018-11-29 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2018-11-30 | 2018-11-28 | 0.975 | 18,711 | +0 | 0.00% | 18,240 |
| 2018-11-29 | 2018-11-27 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-28 | 2018-11-26 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-27 | 2018-11-23 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-26 | 2018-11-22 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-23 | 2018-11-21 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-22 | 2018-11-20 | 0.911 | 18,711 | +0 | 0.00% | 17,040 |
| 2018-11-21 | 2018-11-19 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-20 | 2018-11-16 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-19 | 2018-11-15 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-16 | 2018-11-14 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-15 | 2018-11-13 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-14 | 2018-11-12 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-13 | 2018-11-09 | 0.906 | 18,711 | +0 | 0.00% | 16,960 |
| 2018-11-12 | 2018-11-08 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2018-11-09 | 2018-11-07 | 0.902 | 18,711 | +0 | 0.00% | 16,880 |
| 2018-11-08 | 2018-11-06 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2018-11-07 | 2018-11-05 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2018-11-06 | 2018-11-02 | 0.898 | 18,711 | +0 | 0.00% | 16,800 |
| 2018-11-05 | 2018-11-01 | 0.889 | 18,711 | +0 | 0.00% | 16,640 |
| 2018-11-02 | 2018-10-31 | 0.902 | 18,711 | +0 | 0.00% | 16,880 |
| 2018-11-01 | 2018-10-30 | 0.902 | 18,711 | +0 | 0.00% | 16,880 |
| 2018-10-31 | 2018-10-29 | 0.919 | 18,711 | +0 | 0.00% | 17,200 |
| 2018-10-30 | 2018-10-26 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2018-10-29 | 2018-10-25 | 0.919 | 18,711 | +0 | 0.00% | 17,200 |
| 2018-10-26 | 2018-10-24 | 0.919 | 18,711 | +0 | 0.00% | 17,200 |
| 2018-10-25 | 2018-10-23 | 0.941 | 18,711 | +0 | 0.00% | 17,600 |
| 2018-10-24 | 2018-10-22 | 0.945 | 18,711 | +0 | 0.00% | 17,680 |
| 2018-10-23 | 2018-10-19 | 0.953 | 18,711 | +0 | 0.00% | 17,840 |
| 2018-10-22 | 2018-10-18 | 0.966 | 18,711 | +0 | 0.00% | 18,080 |
| 2018-10-19 | 2018-10-16 | 0.966 | 18,711 | +0 | 0.00% | 18,080 |
| 2018-10-18 | 2018-10-15 | 0.966 | 18,711 | +0 | 0.00% | 18,080 |
| 2018-10-16 | 2018-10-12 | 0.966 | 18,711 | +0 | 0.00% | 18,080 |
| 2018-10-15 | 2018-10-11 | 0.962 | 18,711 | +0 | 0.00% | 18,000 |
| 2018-10-12 | 2018-10-10 | 1.005 | 18,711 | +0 | 0.00% | 18,800 |
| 2018-10-11 | 2018-10-09 | 1.026 | 18,711 | +0 | 0.00% | 19,200 |
| 2018-10-10 | 2018-10-08 | 1.026 | 18,711 | +0 | 0.00% | 19,200 |
| 2018-10-09 | 2018-10-05 | 1.013 | 18,711 | +0 | 0.00% | 18,960 |
| 2018-10-08 | 2018-10-04 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-10-05 | 2018-10-03 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-10-04 | 2018-10-02 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-10-03 | 2018-09-28 | 1.065 | 18,711 | +0 | 0.00% | 19,920 |
| 2018-10-02 | 2018-09-27 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-09-28 | 2018-09-26 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-09-27 | 2018-09-24 | 1.060 | 18,711 | +0 | 0.00% | 19,840 |
| 2018-09-26 | 2018-09-21 | 1.090 | 18,711 | +0 | 0.00% | 20,400 |
| 2018-09-24 | 2018-09-20 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-09-21 | 2018-09-19 | 1.112 | 18,711 | +0 | 0.00% | 20,800 |
| 2018-09-20 | 2018-09-18 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-09-19 | 2018-09-17 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-09-18 | 2018-09-14 | 1.112 | 18,711 | +0 | 0.00% | 20,800 |
| 2018-09-17 | 2018-09-13 | 1.133 | 18,711 | +0 | 0.00% | 21,200 |
| 2018-09-14 | 2018-09-12 | 1.133 | 18,711 | +0 | 0.00% | 21,200 |
| 2018-09-13 | 2018-09-11 | 1.197 | 18,711 | +0 | 0.00% | 22,400 |
| 2018-09-12 | 2018-09-10 | 1.112 | 18,711 | +0 | 0.00% | 20,800 |
| 2018-09-11 | 2018-09-07 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-09-10 | 2018-09-06 | 1.039 | 18,711 | +0 | 0.00% | 19,440 |
| 2018-09-07 | 2018-09-05 | 1.069 | 18,711 | +0 | 0.00% | 20,000 |
| 2018-09-06 | 2018-09-04 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-09-05 | 2018-09-03 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-09-04 | 2018-08-31 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-09-03 | 2018-08-30 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-31 | 2018-08-29 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2018-08-30 | 2018-08-28 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-29 | 2018-08-27 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-28 | 2018-08-24 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-08-27 | 2018-08-23 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2018-08-24 | 2018-08-22 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-08-23 | 2018-08-21 | 1.043 | 18,711 | +0 | 0.01% | 19,520 |
| 2018-08-22 | 2018-08-20 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-08-21 | 2018-08-17 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-08-20 | 2018-08-16 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-17 | 2018-08-15 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2018-08-16 | 2018-08-14 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-15 | 2018-08-13 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-08-14 | 2018-08-10 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-13 | 2018-08-09 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-08-10 | 2018-08-08 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2018-08-09 | 2018-08-07 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2018-08-08 | 2018-08-06 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2018-08-07 | 2018-08-03 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-08-06 | 2018-08-02 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-08-03 | 2018-08-01 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-08-02 | 2018-07-31 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-08-01 | 2018-07-30 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2018-07-31 | 2018-07-27 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2018-07-30 | 2018-07-26 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2018-07-27 | 2018-07-25 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-07-26 | 2018-07-24 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2018-07-25 | 2018-07-23 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-07-24 | 2018-07-20 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2018-07-23 | 2018-07-19 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2018-07-20 | 2018-07-18 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2018-07-19 | 2018-07-17 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2018-07-18 | 2018-07-16 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2018-07-17 | 2018-07-13 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2018-07-16 | 2018-07-12 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2018-07-13 | 2018-07-11 | 0.996 | 18,711 | +0 | 0.01% | 18,640 |
| 2018-07-12 | 2018-07-10 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2018-07-11 | 2018-07-09 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2018-07-10 | 2018-07-06 | 1.001 | 18,711 | +0 | 0.01% | 18,720 |
| 2018-07-09 | 2018-07-05 | 0.971 | 18,711 | +0 | 0.01% | 18,160 |
| 2018-07-06 | 2018-07-04 | 1.001 | 18,711 | +0 | 0.01% | 18,720 |
| 2018-07-05 | 2018-07-03 | 0.979 | 18,711 | +0 | 0.01% | 18,320 |
| 2018-07-04 | 2018-06-29 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2018-07-03 | 2018-06-28 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2018-06-29 | 2018-06-27 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-06-28 | 2018-06-26 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-06-27 | 2018-06-25 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-06-26 | 2018-06-22 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-06-25 | 2018-06-21 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-06-22 | 2018-06-20 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-06-21 | 2018-06-19 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-06-20 | 2018-06-15 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-19 | 2018-06-14 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-15 | 2018-06-13 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-14 | 2018-06-12 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-13 | 2018-06-11 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-12 | 2018-06-08 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-11 | 2018-06-07 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-08 | 2018-06-06 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-07 | 2018-06-05 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-06 | 2018-06-04 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-05 | 2018-06-01 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-06-04 | 2018-05-31 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-06-01 | 2018-05-30 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-31 | 2018-05-29 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-30 | 2018-05-28 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-29 | 2018-05-25 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-28 | 2018-05-24 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-25 | 2018-05-23 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-24 | 2018-05-21 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-23 | 2018-05-18 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2018-05-21 | 2018-05-17 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-05-18 | 2018-05-16 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-17 | 2018-05-15 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-16 | 2018-05-14 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-15 | 2018-05-11 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-14 | 2018-05-10 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-11 | 2018-05-09 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-10 | 2018-05-08 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-05-09 | 2018-05-07 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-05-08 | 2018-05-04 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-05-07 | 2018-05-03 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-05-04 | 2018-05-02 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-05-03 | 2018-04-30 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-05-02 | 2018-04-27 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-30 | 2018-04-26 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-27 | 2018-04-25 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-26 | 2018-04-24 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-25 | 2018-04-23 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-24 | 2018-04-20 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2018-04-23 | 2018-04-19 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-20 | 2018-04-18 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-19 | 2018-04-17 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-18 | 2018-04-16 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-17 | 2018-04-13 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-16 | 2018-04-12 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-13 | 2018-04-11 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-12 | 2018-04-10 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-11 | 2018-04-09 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-10 | 2018-04-06 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-09 | 2018-04-04 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-04-06 | 2018-04-03 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-04-04 | 2018-03-29 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2018-04-03 | 2018-03-28 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2018-03-29 | 2018-03-27 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2018-03-28 | 2018-03-26 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-03-27 | 2018-03-23 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-03-26 | 2018-03-22 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2018-03-23 | 2018-03-21 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2018-03-22 | 2018-03-20 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2018-03-21 | 2018-03-19 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-03-20 | 2018-03-16 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2018-03-19 | 2018-03-15 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2018-03-16 | 2018-03-14 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2018-03-15 | 2018-03-13 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-03-14 | 2018-03-12 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-03-13 | 2018-03-09 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-03-12 | 2018-03-08 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-03-09 | 2018-03-07 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-03-08 | 2018-03-06 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-03-07 | 2018-03-05 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-03-06 | 2018-03-02 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-03-05 | 2018-03-01 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-03-02 | 2018-02-28 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-03-01 | 2018-02-27 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-28 | 2018-02-26 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-27 | 2018-02-23 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-26 | 2018-02-22 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-23 | 2018-02-21 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-22 | 2018-02-20 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-21 | 2018-02-15 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-20 | 2018-02-13 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-14 | 2018-02-12 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2018-02-13 | 2018-02-09 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2018-02-12 | 2018-02-08 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-09 | 2018-02-07 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2018-02-08 | 2018-02-06 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2018-02-07 | 2018-02-05 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-02-06 | 2018-02-02 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-05 | 2018-02-01 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-02 | 2018-01-31 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-02-01 | 2018-01-30 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-01-31 | 2018-01-29 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-01-30 | 2018-01-26 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-01-29 | 2018-01-25 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-01-26 | 2018-01-24 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-25 | 2018-01-23 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-24 | 2018-01-22 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-23 | 2018-01-19 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-01-22 | 2018-01-18 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-01-19 | 2018-01-17 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-01-18 | 2018-01-16 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-17 | 2018-01-15 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2018-01-16 | 2018-01-12 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2018-01-15 | 2018-01-11 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-12 | 2018-01-10 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-11 | 2018-01-09 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-10 | 2018-01-08 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-09 | 2018-01-05 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-08 | 2018-01-04 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-05 | 2018-01-03 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-04 | 2018-01-02 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2018-01-03 | 2017-12-29 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2018-01-02 | 2017-12-28 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-29 | 2017-12-27 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-28 | 2017-12-22 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-27 | 2017-12-21 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-22 | 2017-12-20 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-21 | 2017-12-19 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-20 | 2017-12-18 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-19 | 2017-12-15 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-18 | 2017-12-14 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-15 | 2017-12-13 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-14 | 2017-12-12 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-13 | 2017-12-11 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-12-12 | 2017-12-08 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-11 | 2017-12-07 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-08 | 2017-12-06 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-07 | 2017-12-05 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-06 | 2017-12-04 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-12-05 | 2017-12-01 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-12-04 | 2017-11-30 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-12-01 | 2017-11-29 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-11-30 | 2017-11-28 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-29 | 2017-11-27 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-28 | 2017-11-24 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-27 | 2017-11-23 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-11-24 | 2017-11-22 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-11-23 | 2017-11-21 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-22 | 2017-11-20 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-21 | 2017-11-17 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-11-20 | 2017-11-16 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-17 | 2017-11-15 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-16 | 2017-11-14 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-11-15 | 2017-11-13 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-11-14 | 2017-11-10 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-11-13 | 2017-11-09 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-10 | 2017-11-08 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-09 | 2017-11-07 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-08 | 2017-11-06 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2017-11-07 | 2017-11-03 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-06 | 2017-11-02 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-03 | 2017-11-01 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-11-02 | 2017-10-31 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-11-01 | 2017-10-30 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-10-31 | 2017-10-27 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-10-30 | 2017-10-26 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-10-27 | 2017-10-25 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-10-26 | 2017-10-24 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-10-25 | 2017-10-23 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2017-10-24 | 2017-10-20 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-10-23 | 2017-10-19 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-10-20 | 2017-10-18 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-10-19 | 2017-10-17 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-10-18 | 2017-10-16 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-10-17 | 2017-10-13 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-10-16 | 2017-10-12 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-10-13 | 2017-10-11 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-10-12 | 2017-10-10 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-11 | 2017-10-09 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-10 | 2017-10-06 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-09 | 2017-10-04 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-06 | 2017-10-03 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-04 | 2017-09-29 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-10-03 | 2017-09-28 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2017-09-29 | 2017-09-27 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-09-28 | 2017-09-26 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-09-27 | 2017-09-25 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-09-26 | 2017-09-22 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-09-25 | 2017-09-21 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-09-22 | 2017-09-20 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-09-21 | 2017-09-19 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-09-20 | 2017-09-18 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-09-19 | 2017-09-15 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-09-18 | 2017-09-14 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-09-15 | 2017-09-13 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-09-14 | 2017-09-12 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-09-13 | 2017-09-11 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-09-12 | 2017-09-08 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-09-11 | 2017-09-07 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-09-08 | 2017-09-06 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-09-07 | 2017-09-05 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-09-06 | 2017-09-04 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-09-05 | 2017-09-01 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-09-04 | 2017-08-31 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-09-01 | 2017-08-30 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-31 | 2017-08-29 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-30 | 2017-08-28 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-29 | 2017-08-25 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-28 | 2017-08-24 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-25 | 2017-08-22 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-24 | 2017-08-21 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-22 | 2017-08-18 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-21 | 2017-08-17 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-18 | 2017-08-16 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-17 | 2017-08-15 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-16 | 2017-08-14 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-15 | 2017-08-11 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-08-14 | 2017-08-10 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-08-11 | 2017-08-09 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-08-10 | 2017-08-08 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-08-09 | 2017-08-07 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-08-08 | 2017-08-04 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-08-07 | 2017-08-03 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-08-04 | 2017-08-02 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-08-03 | 2017-08-01 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-08-02 | 2017-07-31 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-08-01 | 2017-07-28 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-07-31 | 2017-07-27 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-07-28 | 2017-07-26 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-07-27 | 2017-07-25 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-07-26 | 2017-07-24 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-07-25 | 2017-07-21 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-07-24 | 2017-07-20 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-07-21 | 2017-07-19 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-07-20 | 2017-07-18 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-07-19 | 2017-07-17 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-07-18 | 2017-07-14 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-07-17 | 2017-07-13 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-14 | 2017-07-12 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-13 | 2017-07-11 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-12 | 2017-07-10 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-11 | 2017-07-07 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-10 | 2017-07-06 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-07 | 2017-07-05 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-07-06 | 2017-07-04 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-05 | 2017-07-03 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-07-04 | 2017-06-30 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-07-03 | 2017-06-29 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-06-30 | 2017-06-28 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-06-29 | 2017-06-27 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-28 | 2017-06-26 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-27 | 2017-06-23 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-06-26 | 2017-06-22 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-06-23 | 2017-06-21 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-22 | 2017-06-20 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-21 | 2017-06-19 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-06-20 | 2017-06-16 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-19 | 2017-06-15 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-06-16 | 2017-06-14 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-15 | 2017-06-13 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-14 | 2017-06-12 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-13 | 2017-06-09 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-12 | 2017-06-08 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-09 | 2017-06-07 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-08 | 2017-06-06 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-06-07 | 2017-06-05 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-06-06 | 2017-06-02 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-06-05 | 2017-06-01 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-06-02 | 2017-05-31 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-06-01 | 2017-05-29 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-05-31 | 2017-05-26 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-29 | 2017-05-25 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-05-26 | 2017-05-24 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-05-25 | 2017-05-23 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-24 | 2017-05-22 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-05-23 | 2017-05-19 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-05-22 | 2017-05-18 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-05-19 | 2017-05-17 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-18 | 2017-05-16 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-17 | 2017-05-15 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-16 | 2017-05-12 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-15 | 2017-05-11 | 1.518 | 18,711 | +0 | 0.01% | 28,401 |
| 2017-05-12 | 2017-05-10 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2017-05-11 | 2017-05-09 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-10 | 2017-05-08 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-09 | 2017-05-05 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-08 | 2017-05-04 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-05-05 | 2017-05-02 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-05-04 | 2017-04-28 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-05-02 | 2017-04-27 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-04-28 | 2017-04-26 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-04-27 | 2017-04-25 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2017-04-26 | 2017-04-24 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-04-25 | 2017-04-21 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2017-04-24 | 2017-04-20 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2017-04-21 | 2017-04-19 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2017-04-20 | 2017-04-18 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2017-04-19 | 2017-04-13 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2017-04-18 | 2017-04-12 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2017-04-13 | 2017-04-11 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-04-12 | 2017-04-10 | 1.539 | 18,711 | +0 | 0.01% | 28,801 |
| 2017-04-11 | 2017-04-07 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-04-10 | 2017-04-06 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2017-04-07 | 2017-04-05 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2017-04-06 | 2017-04-03 | 1.518 | 18,711 | +0 | 0.01% | 28,401 |
| 2017-04-05 | 2017-03-31 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-04-03 | 2017-03-30 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-03-31 | 2017-03-29 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-03-30 | 2017-03-28 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2017-03-29 | 2017-03-27 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2017-03-28 | 2017-03-24 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2017-03-27 | 2017-03-23 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-03-24 | 2017-03-22 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2017-03-23 | 2017-03-21 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2017-03-22 | 2017-03-20 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-03-21 | 2017-03-17 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-03-20 | 2017-03-16 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-03-17 | 2017-03-15 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-03-16 | 2017-03-14 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-03-15 | 2017-03-13 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-03-14 | 2017-03-10 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-03-13 | 2017-03-09 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-03-10 | 2017-03-08 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2017-03-09 | 2017-03-07 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-03-08 | 2017-03-06 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-03-07 | 2017-03-03 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-03-06 | 2017-03-02 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-03-03 | 2017-03-01 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-03-02 | 2017-02-28 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2017-03-01 | 2017-02-27 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2017-02-28 | 2017-02-24 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2017-02-27 | 2017-02-23 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-02-24 | 2017-02-22 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-23 | 2017-02-21 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-22 | 2017-02-20 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-21 | 2017-02-17 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-20 | 2017-02-16 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-17 | 2017-02-15 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-02-16 | 2017-02-14 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2017-02-15 | 2017-02-13 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-02-14 | 2017-02-10 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2017-02-13 | 2017-02-09 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-02-10 | 2017-02-08 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2017-02-09 | 2017-02-07 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2017-02-08 | 2017-02-06 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-02-07 | 2017-02-03 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-02-06 | 2017-02-02 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-02-03 | 2017-02-01 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2017-02-02 | 2017-01-27 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2017-02-01 | 2017-01-25 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2017-01-26 | 2017-01-24 | 1.056 | 18,711 | +0 | 0.01% | 19,760 |
| 2017-01-25 | 2017-01-23 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2017-01-24 | 2017-01-20 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2017-01-23 | 2017-01-19 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2017-01-20 | 2017-01-18 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2017-01-19 | 2017-01-17 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2017-01-18 | 2017-01-16 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2017-01-17 | 2017-01-13 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2017-01-16 | 2017-01-12 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2017-01-13 | 2017-01-11 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2017-01-12 | 2017-01-10 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2017-01-11 | 2017-01-09 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2017-01-10 | 2017-01-06 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2017-01-09 | 2017-01-05 | 0.992 | 18,711 | +0 | 0.01% | 18,560 |
| 2017-01-06 | 2017-01-04 | 0.996 | 18,711 | +0 | 0.01% | 18,640 |
| 2017-01-05 | 2017-01-03 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2017-01-04 | 2016-12-30 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2017-01-03 | 2016-12-29 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2016-12-30 | 2016-12-28 | 0.996 | 18,711 | +0 | 0.01% | 18,640 |
| 2016-12-29 | 2016-12-23 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-28 | 2016-12-22 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-23 | 2016-12-21 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-22 | 2016-12-20 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-21 | 2016-12-19 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-20 | 2016-12-16 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-12-19 | 2016-12-15 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2016-12-16 | 2016-12-14 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2016-12-15 | 2016-12-13 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-12-14 | 2016-12-12 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-12-13 | 2016-12-09 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-12-12 | 2016-12-08 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-12-09 | 2016-12-07 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-12-08 | 2016-12-06 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-12-07 | 2016-12-05 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2016-12-06 | 2016-12-02 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-12-05 | 2016-12-01 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-12-02 | 2016-11-30 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-12-01 | 2016-11-29 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2016-11-30 | 2016-11-28 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2016-11-29 | 2016-11-25 | 1.043 | 18,711 | +0 | 0.01% | 19,520 |
| 2016-11-28 | 2016-11-24 | 1.043 | 18,711 | +0 | 0.01% | 19,520 |
| 2016-11-25 | 2016-11-23 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2016-11-24 | 2016-11-22 | 1.039 | 18,711 | +0 | 0.01% | 19,440 |
| 2016-11-23 | 2016-11-21 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-11-22 | 2016-11-18 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2016-11-21 | 2016-11-17 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-11-18 | 2016-11-16 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-11-17 | 2016-11-15 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-11-16 | 2016-11-14 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2016-11-15 | 2016-11-11 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2016-11-14 | 2016-11-10 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2016-11-11 | 2016-11-09 | 1.056 | 18,711 | +0 | 0.01% | 19,760 |
| 2016-11-10 | 2016-11-08 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2016-11-09 | 2016-11-07 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-11-08 | 2016-11-04 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-11-07 | 2016-11-03 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-11-04 | 2016-11-02 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-11-03 | 2016-11-01 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-11-02 | 2016-10-31 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-11-01 | 2016-10-28 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-10-31 | 2016-10-27 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-10-28 | 2016-10-26 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-10-27 | 2016-10-25 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-10-26 | 2016-10-24 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-10-25 | 2016-10-20 | 1.065 | 18,711 | +0 | 0.01% | 19,920 |
| 2016-10-24 | 2016-10-19 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2016-10-20 | 2016-10-18 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-19 | 2016-10-17 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-18 | 2016-10-14 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-17 | 2016-10-13 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-10-14 | 2016-10-12 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2016-10-13 | 2016-10-11 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2016-10-12 | 2016-10-07 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-11 | 2016-10-06 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-07 | 2016-10-05 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2016-10-06 | 2016-10-04 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-05 | 2016-10-03 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-10-04 | 2016-09-30 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-10-03 | 2016-09-29 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-30 | 2016-09-28 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-29 | 2016-09-27 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-28 | 2016-09-26 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-27 | 2016-09-23 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-09-26 | 2016-09-22 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2016-09-23 | 2016-09-21 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2016-09-22 | 2016-09-20 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-09-21 | 2016-09-19 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-09-19 | 2016-09-14 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-09-15 | 2016-09-13 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-09-14 | 2016-09-12 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-09-13 | 2016-09-09 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2016-09-12 | 2016-09-08 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-09-09 | 2016-09-07 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-09-08 | 2016-09-06 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-09-07 | 2016-09-05 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-09-06 | 2016-09-02 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2016-09-05 | 2016-09-01 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-02 | 2016-08-31 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2016-09-01 | 2016-08-30 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2016-08-31 | 2016-08-29 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-08-30 | 2016-08-26 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-08-29 | 2016-08-25 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-08-26 | 2016-08-24 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-08-25 | 2016-08-23 | 0.971 | 18,711 | +0 | 0.01% | 18,160 |
| 2016-08-24 | 2016-08-22 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-08-23 | 2016-08-19 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-08-22 | 2016-08-18 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-08-19 | 2016-08-17 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-08-18 | 2016-08-16 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-08-17 | 2016-08-15 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-08-16 | 2016-08-12 | 0.966 | 18,711 | +0 | 0.01% | 18,080 |
| 2016-08-15 | 2016-08-11 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-08-12 | 2016-08-10 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-08-11 | 2016-08-09 | 0.992 | 18,711 | +0 | 0.01% | 18,560 |
| 2016-08-10 | 2016-08-08 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-08-09 | 2016-08-05 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-08-08 | 2016-08-04 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-08-05 | 2016-08-03 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-08-04 | 2016-08-01 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-08-03 | 2016-07-29 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-08-01 | 2016-07-28 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-07-29 | 2016-07-27 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-07-28 | 2016-07-26 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-07-27 | 2016-07-25 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-07-26 | 2016-07-22 | 0.988 | 18,711 | +0 | 0.01% | 18,480 |
| 2016-07-25 | 2016-07-21 | 1.001 | 18,711 | +0 | 0.01% | 18,720 |
| 2016-07-22 | 2016-07-20 | 0.975 | 18,711 | +0 | 0.01% | 18,240 |
| 2016-07-21 | 2016-07-19 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-07-20 | 2016-07-18 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-07-19 | 2016-07-15 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-07-18 | 2016-07-14 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-07-15 | 2016-07-13 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-07-14 | 2016-07-12 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-07-13 | 2016-07-11 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-07-12 | 2016-07-08 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-07-11 | 2016-07-07 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-07-08 | 2016-07-06 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-07-07 | 2016-07-05 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-07-06 | 2016-07-04 | 0.958 | 18,711 | +0 | 0.01% | 17,920 |
| 2016-07-05 | 2016-06-30 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2016-07-04 | 2016-06-29 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-06-30 | 2016-06-28 | 0.945 | 18,711 | +0 | 0.01% | 17,680 |
| 2016-06-29 | 2016-06-27 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-06-28 | 2016-06-24 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-06-27 | 2016-06-23 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-24 | 2016-06-22 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-23 | 2016-06-21 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-06-22 | 2016-06-20 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-21 | 2016-06-17 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-20 | 2016-06-16 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-17 | 2016-06-15 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-16 | 2016-06-14 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-15 | 2016-06-13 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-14 | 2016-06-10 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-13 | 2016-06-08 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-06-10 | 2016-06-07 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-08 | 2016-06-06 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-07 | 2016-06-03 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-06-06 | 2016-06-02 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-03 | 2016-06-01 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-06-02 | 2016-05-31 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-06-01 | 2016-05-30 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-05-31 | 2016-05-27 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-05-30 | 2016-05-26 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-05-27 | 2016-05-25 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-05-26 | 2016-05-24 | 0.936 | 18,711 | +0 | 0.01% | 17,520 |
| 2016-05-25 | 2016-05-23 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-05-24 | 2016-05-20 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-23 | 2016-05-19 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-20 | 2016-05-18 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-19 | 2016-05-17 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-18 | 2016-05-16 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-17 | 2016-05-13 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-05-16 | 2016-05-12 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-05-13 | 2016-05-11 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-05-12 | 2016-05-10 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-05-11 | 2016-05-09 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-05-10 | 2016-05-06 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-05-09 | 2016-05-05 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-05-06 | 2016-05-04 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-05-05 | 2016-05-03 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-05-04 | 2016-04-29 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2016-05-03 | 2016-04-28 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-29 | 2016-04-27 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-28 | 2016-04-26 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2016-04-27 | 2016-04-25 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-04-26 | 2016-04-22 | 1.018 | 18,711 | +0 | 0.01% | 19,040 |
| 2016-04-25 | 2016-04-21 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-22 | 2016-04-20 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-21 | 2016-04-19 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-20 | 2016-04-18 | 1.030 | 18,711 | +0 | 0.01% | 19,280 |
| 2016-04-19 | 2016-04-15 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-04-18 | 2016-04-14 | 1.005 | 18,711 | +0 | 0.01% | 18,800 |
| 2016-04-15 | 2016-04-13 | 0.996 | 18,711 | +0 | 0.01% | 18,640 |
| 2016-04-14 | 2016-04-12 | 1.013 | 18,711 | +0 | 0.01% | 18,960 |
| 2016-04-13 | 2016-04-11 | 1.022 | 18,711 | +0 | 0.01% | 19,120 |
| 2016-04-12 | 2016-04-08 | 1.035 | 18,711 | +0 | 0.01% | 19,360 |
| 2016-04-11 | 2016-04-07 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-04-08 | 2016-04-06 | 0.983 | 18,711 | +0 | 0.01% | 18,400 |
| 2016-04-07 | 2016-04-05 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-04-06 | 2016-04-01 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-04-05 | 2016-03-31 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-04-01 | 2016-03-30 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-03-31 | 2016-03-29 | 0.966 | 18,711 | +0 | 0.01% | 18,080 |
| 2016-03-30 | 2016-03-24 | 0.966 | 18,711 | +0 | 0.01% | 18,080 |
| 2016-03-29 | 2016-03-23 | 0.975 | 18,711 | +0 | 0.01% | 18,240 |
| 2016-03-24 | 2016-03-22 | 0.975 | 18,711 | +0 | 0.01% | 18,240 |
| 2016-03-23 | 2016-03-21 | 0.962 | 18,711 | +0 | 0.01% | 18,000 |
| 2016-03-22 | 2016-03-18 | 0.915 | 18,711 | +0 | 0.01% | 17,120 |
| 2016-03-21 | 2016-03-17 | 0.915 | 18,711 | +0 | 0.01% | 17,120 |
| 2016-03-18 | 2016-03-16 | 0.932 | 18,711 | +0 | 0.01% | 17,440 |
| 2016-03-17 | 2016-03-15 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-16 | 2016-03-14 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-15 | 2016-03-11 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-14 | 2016-03-10 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-11 | 2016-03-09 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-10 | 2016-03-08 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-09 | 2016-03-07 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-08 | 2016-03-04 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-03-07 | 2016-03-03 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-03-04 | 2016-03-02 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-03-03 | 2016-03-01 | 0.919 | 18,711 | +0 | 0.01% | 17,200 |
| 2016-03-02 | 2016-02-29 | 0.902 | 18,711 | +0 | 0.01% | 16,880 |
| 2016-03-01 | 2016-02-26 | 0.898 | 18,711 | +0 | 0.01% | 16,800 |
| 2016-02-29 | 2016-02-25 | 0.915 | 18,711 | +0 | 0.01% | 17,120 |
| 2016-02-26 | 2016-02-24 | 0.915 | 18,711 | +0 | 0.01% | 17,120 |
| 2016-02-25 | 2016-02-23 | 0.949 | 18,711 | +0 | 0.01% | 17,760 |
| 2016-02-24 | 2016-02-22 | 0.915 | 18,711 | +0 | 0.01% | 17,120 |
| 2016-02-23 | 2016-02-19 | 0.906 | 18,711 | +0 | 0.01% | 16,960 |
| 2016-02-22 | 2016-02-18 | 0.919 | 18,711 | +0 | 0.01% | 17,200 |
| 2016-02-19 | 2016-02-17 | 0.898 | 18,711 | +0 | 0.01% | 16,800 |
| 2016-02-18 | 2016-02-16 | 0.877 | 18,711 | +0 | 0.01% | 16,400 |
| 2016-02-17 | 2016-02-15 | 0.877 | 18,711 | +0 | 0.01% | 16,400 |
| 2016-02-16 | 2016-02-12 | 0.877 | 18,711 | +0 | 0.01% | 16,400 |
| 2016-02-15 | 2016-02-11 | 0.898 | 18,711 | +0 | 0.01% | 16,800 |
| 2016-02-12 | 2016-02-05 | 0.898 | 18,711 | +0 | 0.01% | 16,800 |
| 2016-02-11 | 2016-02-04 | 0.898 | 18,711 | +0 | 0.01% | 16,800 |
| 2016-02-05 | 2016-02-03 | 0.885 | 18,711 | +0 | 0.01% | 16,560 |
| 2016-02-04 | 2016-02-02 | 0.975 | 18,711 | +0 | 0.01% | 18,240 |
| 2016-02-03 | 2016-02-01 | 0.979 | 18,711 | +0 | 0.01% | 18,320 |
| 2016-02-02 | 2016-01-29 | 0.941 | 18,711 | +0 | 0.01% | 17,600 |
| 2016-02-01 | 2016-01-28 | 0.885 | 18,711 | +0 | 0.01% | 16,560 |
| 2016-01-29 | 2016-01-27 | 0.885 | 18,711 | +0 | 0.01% | 16,560 |
| 2016-01-28 | 2016-01-26 | 0.902 | 18,711 | +0 | 0.01% | 16,880 |
| 2016-01-27 | 2016-01-25 | 0.953 | 18,711 | +0 | 0.01% | 17,840 |
| 2016-01-26 | 2016-01-22 | 0.919 | 18,711 | +0 | 0.01% | 17,200 |
| 2016-01-25 | 2016-01-21 | 0.902 | 18,711 | +0 | 0.01% | 16,880 |
| 2016-01-22 | 2016-01-20 | 0.996 | 18,711 | +0 | 0.01% | 18,640 |
| 2016-01-21 | 2016-01-19 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-01-20 | 2016-01-18 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-01-19 | 2016-01-15 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-01-18 | 2016-01-14 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-01-15 | 2016-01-13 | 1.009 | 18,711 | +0 | 0.01% | 18,880 |
| 2016-01-14 | 2016-01-12 | 1.026 | 18,711 | +0 | 0.01% | 19,200 |
| 2016-01-13 | 2016-01-11 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-01-12 | 2016-01-08 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-01-11 | 2016-01-07 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2016-01-08 | 2016-01-06 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-01-07 | 2016-01-05 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-01-06 | 2016-01-04 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2016-01-05 | 2015-12-31 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2016-01-04 | 2015-12-29 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-30 | 2015-12-28 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-29 | 2015-12-24 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-28 | 2015-12-22 | 1.069 | 18,711 | +0 | 0.01% | 20,000 |
| 2015-12-23 | 2015-12-21 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-12-22 | 2015-12-18 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-12-21 | 2015-12-17 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-18 | 2015-12-16 | 1.060 | 18,711 | +0 | 0.01% | 19,840 |
| 2015-12-17 | 2015-12-15 | 1.052 | 18,711 | +0 | 0.01% | 19,680 |
| 2015-12-16 | 2015-12-14 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-15 | 2015-12-11 | 1.090 | 18,711 | +0 | 0.01% | 20,400 |
| 2015-12-14 | 2015-12-10 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-12-11 | 2015-12-09 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-12-10 | 2015-12-08 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-12-09 | 2015-12-07 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-12-08 | 2015-12-04 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-12-07 | 2015-12-03 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-12-04 | 2015-12-02 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2015-12-03 | 2015-12-01 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2015-12-02 | 2015-11-30 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-12-01 | 2015-11-27 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2015-11-30 | 2015-11-26 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-11-27 | 2015-11-25 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-11-26 | 2015-11-24 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-11-25 | 2015-11-23 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-24 | 2015-11-20 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-23 | 2015-11-19 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-20 | 2015-11-18 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-11-19 | 2015-11-17 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-18 | 2015-11-16 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-17 | 2015-11-13 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-11-16 | 2015-11-12 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-11-13 | 2015-11-11 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-11-12 | 2015-11-10 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-11-11 | 2015-11-09 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-11-10 | 2015-11-06 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-11-09 | 2015-11-05 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-11-06 | 2015-11-04 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-11-05 | 2015-11-03 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-11-04 | 2015-11-02 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-11-03 | 2015-10-30 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-11-02 | 2015-10-29 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-10-30 | 2015-10-28 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-10-29 | 2015-10-27 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2015-10-28 | 2015-10-26 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-10-27 | 2015-10-23 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2015-10-26 | 2015-10-22 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2015-10-23 | 2015-10-20 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2015-10-22 | 2015-10-19 | 1.390 | 18,711 | +0 | 0.01% | 26,001 |
| 2015-10-20 | 2015-10-16 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2015-10-19 | 2015-10-15 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2015-10-16 | 2015-10-14 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2015-10-15 | 2015-10-13 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-10-14 | 2015-10-12 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-10-13 | 2015-10-09 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-10-12 | 2015-10-08 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-10-09 | 2015-10-07 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-10-08 | 2015-10-06 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-10-07 | 2015-10-05 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-10-06 | 2015-10-02 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-10-05 | 2015-09-30 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-10-02 | 2015-09-29 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-09-30 | 2015-09-25 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-09-29 | 2015-09-24 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-25 | 2015-09-23 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-09-24 | 2015-09-22 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2015-09-23 | 2015-09-21 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-09-22 | 2015-09-18 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-09-21 | 2015-09-17 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-18 | 2015-09-16 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-17 | 2015-09-15 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-16 | 2015-09-14 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-15 | 2015-09-11 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-14 | 2015-09-10 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-11 | 2015-09-09 | 1.197 | 18,711 | +0 | 0.01% | 22,400 |
| 2015-09-10 | 2015-09-08 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-09-09 | 2015-09-07 | 1.112 | 18,711 | +0 | 0.01% | 20,800 |
| 2015-09-08 | 2015-09-04 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-07 | 2015-09-02 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-09-04 | 2015-09-01 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-02 | 2015-08-31 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-09-01 | 2015-08-28 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-08-31 | 2015-08-27 | 1.176 | 18,711 | +0 | 0.01% | 22,000 |
| 2015-08-28 | 2015-08-26 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-08-27 | 2015-08-25 | 1.133 | 18,711 | +0 | 0.01% | 21,200 |
| 2015-08-26 | 2015-08-24 | 1.154 | 18,711 | +0 | 0.01% | 21,600 |
| 2015-08-25 | 2015-08-21 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2015-08-24 | 2015-08-20 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-08-21 | 2015-08-19 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2015-08-20 | 2015-08-18 | 1.219 | 18,711 | +0 | 0.01% | 22,800 |
| 2015-08-19 | 2015-08-17 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-08-18 | 2015-08-14 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-08-17 | 2015-08-13 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-08-14 | 2015-08-12 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-08-13 | 2015-08-11 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-08-12 | 2015-08-10 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-08-11 | 2015-08-07 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-08-10 | 2015-08-06 | 1.261 | 18,711 | +0 | 0.01% | 23,600 |
| 2015-08-07 | 2015-08-05 | 1.283 | 18,711 | +0 | 0.01% | 24,000 |
| 2015-08-06 | 2015-08-04 | 1.325 | 18,711 | +0 | 0.01% | 24,801 |
| 2015-08-05 | 2015-08-03 | 1.304 | 18,711 | +0 | 0.01% | 24,400 |
| 2015-08-04 | 2015-07-31 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-08-03 | 2015-07-30 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-07-31 | 2015-07-29 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2015-07-30 | 2015-07-28 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2015-07-29 | 2015-07-27 | 1.347 | 18,711 | +0 | 0.01% | 25,201 |
| 2015-07-28 | 2015-07-24 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2015-07-27 | 2015-07-23 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2015-07-24 | 2015-07-22 | 1.454 | 18,711 | +0 | 0.01% | 27,201 |
| 2015-07-23 | 2015-07-21 | 1.475 | 18,711 | +0 | 0.01% | 27,601 |
| 2015-07-22 | 2015-07-20 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2015-07-21 | 2015-07-17 | 1.539 | 18,711 | +0 | 0.01% | 28,801 |
| 2015-07-20 | 2015-07-16 | 1.411 | 18,711 | +0 | 0.01% | 26,401 |
| 2015-07-17 | 2015-07-15 | 1.432 | 18,711 | +0 | 0.01% | 26,801 |
| 2015-07-16 | 2015-07-14 | 1.518 | 18,711 | +0 | 0.01% | 28,401 |
| 2015-07-15 | 2015-07-13 | 1.496 | 18,711 | +0 | 0.01% | 28,001 |
| 2015-07-14 | 2015-07-10 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2015-07-13 | 2015-07-09 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-07-10 | 2015-07-08 | 1.048 | 18,711 | +0 | 0.01% | 19,600 |
| 2015-07-09 | 2015-07-07 | 1.240 | 18,711 | +0 | 0.01% | 23,200 |
| 2015-07-08 | 2015-07-06 | 1.368 | 18,711 | +0 | 0.01% | 25,601 |
| 2015-07-07 | 2015-07-03 | 1.603 | 18,711 | +0 | 0.01% | 30,001 |
| 2015-07-06 | 2015-07-02 | 1.860 | 18,711 | +0 | 0.01% | 34,801 |
| 2015-07-03 | 2015-06-30 | 1.967 | 18,711 | +0 | 0.01% | 36,801 |
| 2015-07-02 | 2015-06-29 | 1.945 | 18,711 | +0 | 0.01% | 36,401 |
| 2015-06-30 | 2015-06-26 | 2.181 | 18,711 | +0 | 0.01% | 40,801 |
| 2015-06-29 | 2015-06-25 | 2.181 | 18,711 | -93,553 | 0.01% | 40,801 |
| 2015-06-18 | 2015-06-16 | 1.924 | 112,264 | +93,553 | 0.04% | 216,001 |
| 2015-06-05 | 2015-06-03 | 2.352 | 18,711 | -18,710 | 0.01% | 44,001 |
| 2014-12-10 | 2014-12-08 | 1.496 | 37,421 | -9,356 | 0.01% | 56,000 |
| 2014-11-28 | 2014-11-26 | 2.052 | 46,777 | -23,388 | 0.02% | 96,001 |
| 2014-11-26 | 2014-11-24 | 1.945 | 70,165 | +9,355 | 0.02% | 136,500 |
| 2014-11-04 | 2014-10-31 | 1.411 | 60,810 | -233,882 | 0.02% | 85,801 |
| 2014-10-06 | 2014-09-30 | 1.133 | 294,692 | +93,553 | 0.10% | 333,900 |
| 2014-07-22 | 2014-07-18 | 0.919 | 201,139 | -18,711 | 0.07% | 184,900 |
| 2014-06-17 | 2014-06-13 | 1.035 | 219,850 | +46,777 | 0.07% | 227,480 |
| 2014-05-15 | 2014-05-13 | 0.988 | 173,073 | +46,776 | 0.06% | 170,940 |
| 2014-05-13 | 2014-05-09 | 0.996 | 126,297 | +46,777 | 0.04% | 125,820 |
| 2014-04-23 | 2014-04-17 | 1.039 | 79,520 | -18,711 | 0.03% | 82,620 |
| 2014-03-05 | 2014-03-03 | 0.996 | 98,231 | -46,776 | 0.03% | 97,860 |
| 2014-02-12 | 2014-02-10 | 0.971 | 145,007 | -16,372 | 0.05% | 140,740 |
| 2014-01-17 | 2014-01-15 | 1.176 | 161,379 | -9,355 | 0.05% | 189,750 |
| 2013-12-27 | 2013-12-20 | 0.996 | 170,734 | +9,355 | 0.06% | 170,090 |
| 2013-12-17 | 2013-12-13 | 1.304 | 161,379 | -37,421 | 0.05% | 210,450 |
| 2013-12-12 | 2013-12-10 | 1.411 | 198,800 | -9,356 | 0.06% | 280,500 |
| 2013-12-10 | 2013-12-06 | 1.390 | 208,156 | +18,711 | 0.07% | 289,251 |
| 2013-12-04 | 2013-12-02 | 1.475 | 189,445 | +46,777 | 0.06% | 279,450 |
| 2013-12-03 | 2013-11-29 | 1.112 | 142,668 | -51,455 | 0.05% | 158,599 |
| 2013-12-02 | 2013-11-28 | 0.885 | 194,123 | -46,776 | 0.06% | 171,810 |
| 2013-11-08 | 2013-11-06 | 0.753 | 240,899 | +18,710 | 0.08% | 181,280 |
| 2013-05-24 | 2013-05-22 | 0.778 | 222,189 | -18,710 | 0.07% | 172,900 |
| 2013-02-05 | 2013-02-01 | 0.658 | 240,899 | -9,356 | 0.08% | 158,620 |
| 2013-02-04 | 2013-01-31 | 0.667 | 250,255 | +18,711 | 0.08% | 166,920 |
| 2013-01-15 | 2013-01-11 | 0.603 | 231,544 | -56,132 | 0.08% | 139,590 |
| 2013-01-14 | 2013-01-10 | 0.616 | 287,676 | -56,132 | 0.09% | 177,120 |
| 2013-01-10 | 2013-01-08 | 0.586 | 343,808 | +56,132 | 0.11% | 201,390 |
| 2012-12-03 | 2012-11-29 | 0.526 | 287,676 | +56,132 | 0.09% | 151,290 |
| 2012-11-30 | 2012-11-28 | 0.539 | 231,544 | -28,066 | 0.08% | 124,740 |
| 2012-11-07 | 2012-11-05 | 0.509 | 259,610 | +28,066 | 0.08% | 132,090 |
| 2011-01-28 | 2011-01-26 | 0.740 | 231,544 | +28,066 | 0.08% | 171,270 |
| 2011-01-25 | 2011-01-21 | 0.735 | 203,478 | -32,744 | 0.07% | 149,640 |
| 2010-11-05 | 2010-11-03 | 0.688 | 236,222 | -46,776 | 0.08% | 162,610 |
| 2010-10-04 | 2010-09-29 | 0.641 | 282,998 | -177,751 | 0.09% | 181,500 |
| 2010-09-21 | 2010-09-17 | 0.624 | 460,749 | +177,751 | 0.15% | 287,620 |
| 2010-08-12 | 2010-08-10 | 0.637 | 282,998 | +9,355 | 0.09% | 180,290 |
| 2010-08-04 | 2010-08-02 | 0.658 | 273,643 | +46,777 | 0.09% | 180,180 |
| 2010-05-24 | 2010-05-19 | 0.684 | 226,866 | +18,710 | 0.07% | 155,200 |
| 2010-05-19 | 2010-05-17 | 0.735 | 208,156 | +9,356 | 0.07% | 153,080 |
| 2010-05-05 | 2010-05-03 | 0.877 | 198,800 | -46,777 | 0.06% | 174,250 |
| 2010-05-03 | 2010-04-29 | 0.829 | 245,577 | +18,711 | 0.08% | 203,700 |
| 2010-04-30 | 2010-04-28 | 0.808 | 226,866 | -37,421 | 0.07% | 183,330 |
| 2010-04-29 | 2010-04-27 | 0.821 | 264,287 | +18,710 | 0.09% | 216,960 |
| 2010-04-28 | 2010-04-26 | 0.941 | 245,577 | -308,725 | 0.08% | 231,000 |
| 2010-04-27 | 2010-04-23 | 0.671 | 554,302 | +149,685 | 0.18% | 372,090 |
| 2010-04-21 | 2010-04-19 | 0.684 | 404,617 | +102,908 | 0.13% | 276,800 |
| 2010-04-19 | 2010-04-15 | 0.727 | 301,709 | -37,421 | 0.10% | 219,300 |
| 2010-04-16 | 2010-04-14 | 0.718 | 339,130 | -46,777 | 0.11% | 243,600 |
| 2010-04-15 | 2010-04-13 | 0.735 | 385,907 | +37,422 | 0.13% | 283,800 |
| 2010-04-13 | 2010-04-09 | 0.753 | 348,485 | +46,776 | 0.11% | 262,240 |
| 2010-04-12 | 2010-04-08 | 0.718 | 301,709 | -28,066 | 0.10% | 216,720 |
| 2010-04-08 | 2010-04-01 | 0.697 | 329,775 | +28,066 | 0.11% | 229,830 |
| 2010-04-07 | 2010-03-31 | 0.727 | 301,709 | +18,711 | 0.10% | 219,300 |
| 2010-04-01 | 2010-03-30 | 0.753 | 282,998 | +18,711 | 0.09% | 212,960 |
| 2010-03-31 | 2010-03-29 | 0.753 | 264,287 | +18,710 | 0.09% | 198,880 |
| 2010-03-30 | 2010-03-26 | 0.791 | 245,577 | -18,710 | 0.08% | 194,250 |
| 2010-03-29 | 2010-03-25 | 0.765 | 264,287 | +18,710 | 0.09% | 202,270 |
| 2010-03-26 | 2010-03-24 | 0.761 | 245,577 | -28,066 | 0.08% | 186,900 |
| 2010-03-25 | 2010-03-23 | 0.774 | 273,643 | +28,066 | 0.09% | 211,770 |
| 2010-03-24 | 2010-03-22 | 0.881 | 245,577 | -7,016 | 0.08% | 216,300 |
| 2010-03-23 | 2010-03-19 | 0.740 | 252,593 | +37,421 | 0.08% | 186,840 |
| 2009-11-23 | 2009-11-19 | 0.650 | 215,172 | -46,777 | 0.07% | 139,840 |
| 2009-07-24 | 2009-07-22 | 0.603 | 261,949 | -23,388 | 0.09% | 157,920 |
| 2009-04-23 | 2009-04-21 | 0.299 | 285,337 | -23,388 | 0.09% | 85,400 |
| 2008-07-15 | 2008-07-11 | 0.402 | 308,725 | -75,310 | 0.10% | 124,080 |
| 2008-07-11 | 2008-07-09 | 0.398 | 384,035 | -46,777 | 0.13% | 152,706 |
| 2008-05-09 | 2008-05-07 | 0.633 | 430,812 | -7,016 | 0.14% | 272,616 |
| 2008-03-27 | 2008-03-25 | 0.500 | 437,828 | -46,777 | 0.14% | 219,024 |
| 2008-03-11 | 2008-03-07 | 0.667 | 484,605 | +46,777 | 0.16% | 323,232 |
| 2008-02-21 | 2008-02-19 | 0.727 | 437,828 | -23,389 | 0.14% | 318,240 |
| 2008-02-20 | 2008-02-18 | 0.624 | 461,217 | -18,710 | 0.15% | 287,912 |
| 2008-02-12 | 2008-02-06 | 0.620 | 479,927 | +88,875 | 0.16% | 297,540 |
| 2008-01-28 | 2008-01-24 | 0.663 | 391,052 | -43,970 | 0.13% | 259,160 |
| 2008-01-25 | 2008-01-23 | 0.658 | 435,022 | +43,970 | 0.14% | 286,440 |
| 2008-01-21 | 2008-01-17 | 0.697 | 391,052 | -23,388 | 0.13% | 272,536 |
| 2008-01-17 | 2008-01-15 | 0.735 | 414,440 | +23,388 | 0.14% | 304,784 |
| 2008-01-03 | 2007-12-31 | 0.915 | 391,052 | -23,388 | 0.13% | 357,808 |
| 2007-12-20 | 2007-12-18 | 0.782 | 414,440 | +23,388 | 0.14% | 324,276 |
| 2007-12-14 | 2007-12-12 | 0.915 | 391,052 | +23,388 | 0.13% | 357,808 |
| 2007-11-20 | 2007-11-16 | 0.958 | 367,664 | -23,388 | 0.12% | 352,128 |
| 2007-10-16 | 2007-10-12 | 1.112 | 391,052 | +9,355 | 0.13% | 434,720 |
| 2007-10-10 | 2007-10-08 | 1.112 | 381,697 | +46,777 | 0.12% | 424,320 |
| 2007-09-27 | 2007-09-24 | 1.154 | 334,920 | -11,694 | 0.11% | 386,640 |
| 2007-09-18 | 2007-09-14 | 1.304 | 346,614 | -9,356 | 0.11% | 452,010 |
| 2007-08-23 | 2007-08-21 | 1.090 | 355,970 | +23,389 | 0.12% | 388,111 |
| 2007-08-22 | 2007-08-20 | 1.112 | 332,581 | -14,033 | 0.11% | 369,720 |
| 2007-08-21 | 2007-08-17 | 1.060 | 346,614 | -39,760 | 0.11% | 367,536 |
| 2007-08-20 | 2007-08-16 | 1.154 | 386,374 | +16,372 | 0.13% | 446,040 |
| 2007-08-17 | 2007-08-15 | 1.304 | 370,002 | -28,066 | 0.12% | 482,509 |
| 2007-08-16 | 2007-08-14 | 1.347 | 398,068 | +35,082 | 0.13% | 536,129 |
| 2007-08-09 | 2007-08-07 | 1.411 | 362,986 | -7,016 | 0.12% | 512,160 |
| 2007-08-07 | 2007-08-03 | 1.603 | 370,002 | +11,226 | 0.12% | 593,249 |
| 2007-08-03 | 2007-08-01 | 1.625 | 358,776 | -95,892 | 0.12% | 582,920 |
| 2007-08-02 | 2007-07-31 | 1.732 | 454,668 | +166,057 | 0.15% | 787,320 |
| 2007-08-01 | 2007-07-30 | 1.689 | 288,611 | +17,307 | 0.09% | 487,429 |
| 2007-07-31 | 2007-07-27 | 1.689 | 271,304 | +4,678 | 0.09% | 458,200 |
| 2007-07-30 | 2007-07-26 | 1.753 | 266,626 | +32,743 | 0.09% | 467,399 |
| 2007-07-27 | 2007-07-25 | 1.796 | 233,883 | -4,677 | 0.08% | 420,000 |
| 2007-07-26 | 2007-07-24 | 1.774 | 238,560 | -46,777 | 0.08% | 423,299 |
| 2007-07-25 | 2007-07-23 | 1.774 | 285,337 | +46,777 | 0.09% | 506,300 |
| 2007-07-24 | 2007-07-20 | 1.796 | 238,560 | -7,485 | 0.08% | 428,399 |
| 2007-07-23 | 2007-07-19 | 1.881 | 246,045 | +91,682 | 0.08% | 462,881 |
| 2007-07-20 | 2007-07-18 | 2.138 | 154,363 | -156,701 | 0.05% | 330,001 |
| 2007-07-18 | 2007-07-16 | 1.668 | 311,064 | +58,471 | 0.10% | 518,700 |
| 2007-07-11 | 2007-07-09 | 1.774 | 252,593 | -23,389 | 0.08% | 448,199 |
| 2007-07-10 | 2007-07-06 | 1.710 | 275,982 | -9,355 | 0.09% | 472,001 |
| 2007-07-06 | 2007-07-04 | 1.710 | 285,337 | -44,438 | 0.09% | 488,000 |
| 2007-07-05 | 2007-07-03 | 1.561 | 329,775 | -11,694 | 0.11% | 514,651 |
| 2007-06-29 | 2007-06-27 | 1.689 | 341,469 | +30,405 | 0.11% | 576,700 |
| 2007-06-26 | 2007-06-22 | 1.774 | 311,064 | 0.10% | 551,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy