History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 4,657,036 +0 0.24% 582,130
2025-10-13 2025-10-09 0.129 4,657,036 +0 0.24% 600,758
2025-10-10 2025-10-08 0.126 4,657,036 +0 0.24% 586,787
2025-10-09 2025-10-06 0.125 4,657,036 +0 0.24% 582,130
2025-10-08 2025-10-03 0.133 4,657,036 +0 0.24% 619,386
2025-10-06 2025-10-02 0.128 4,657,036 +0 0.24% 596,101
2025-10-03 2025-09-30 0.133 4,657,036 +0 0.24% 619,386
2025-10-02 2025-09-29 0.140 4,657,036 +0 0.24% 651,985
2025-09-30 2025-09-26 0.138 4,657,036 +0 0.24% 642,671
2025-09-29 2025-09-25 0.143 4,657,036 +0 0.24% 665,956
2025-09-26 2025-09-24 0.133 4,657,036 +0 0.24% 619,386
2025-09-25 2025-09-23 0.132 4,657,036 +0 0.24% 614,729
2025-09-24 2025-09-22 0.135 4,657,036 +0 0.24% 628,700
2025-09-23 2025-09-19 0.136 4,657,036 +0 0.24% 633,357
2025-09-22 2025-09-18 0.135 4,657,036 +0 0.24% 628,700
2025-09-19 2025-09-17 0.135 4,657,036 +0 0.24% 628,700
2025-09-18 2025-09-16 0.139 4,657,036 +0 0.24% 647,328
2025-09-17 2025-09-15 0.144 4,657,036 +0 0.24% 670,613
2025-09-16 2025-09-12 0.144 4,657,036 +0 0.24% 670,613
2025-09-15 2025-09-11 0.142 4,657,036 +0 0.24% 661,299
2025-09-12 2025-09-10 0.137 4,657,036 +0 0.24% 638,014
2025-09-11 2025-09-09 0.137 4,657,036 +0 0.24% 638,014
2025-09-10 2025-09-08 0.139 4,657,036 +0 0.24% 647,328
2025-09-09 2025-09-05 0.140 4,657,036 +0 0.24% 651,985
2025-09-08 2025-09-04 0.146 4,657,036 +0 0.24% 679,927
2025-09-05 2025-09-03 0.139 4,657,036 +0 0.24% 647,328
2025-09-04 2025-09-02 0.132 4,657,036 +0 0.24% 614,729
2025-09-03 2025-09-01 0.130 4,657,036 +0 0.24% 605,415
2025-09-02 2025-08-29 0.133 4,657,036 -40,000 0.24% 619,386
2025-09-01 2025-08-28 0.130 4,697,036 +160,000 0.24% 610,615
2025-06-26 2025-06-24 0.219 4,537,036 -80,000 0.23% 993,611
2025-06-19 2025-06-17 0.265 4,617,036 +40,000 0.23% 1,223,515
2025-06-12 2025-06-10 0.225 4,577,036 +120,000 0.23% 1,029,833
2025-05-30 2025-05-28 0.170 4,457,036 +200,000 0.23% 757,696
2025-05-29 2025-05-27 0.198 4,257,036 +200,000 0.22% 842,893
2025-05-28 2025-05-26 0.195 4,057,036 +1,000,000 0.21% 791,122
2025-05-27 2025-05-23 0.232 3,057,036 +40,000 0.16% 709,232
2025-05-26 2025-05-22 0.255 3,017,036 -1,800,000 0.15% 769,344
2025-05-19 2025-05-15 0.137 4,817,036 -1,600,000 0.24% 659,934
2025-05-13 2025-05-09 0.769 6,417,036 +3,746,721 0.33% 4,934,651
2025-04-08 2025-04-03 0.594 2,670,315 +1,169,481 0.33% 1,587,008
2025-02-19 2025-02-17 0.599 1,500,834 -28,066 0.33% 898,385
2025-02-14 2025-02-12 0.599 1,528,900 -9,355 0.33% 915,185
2024-12-20 2024-12-18 0.291 1,538,255 +28,066 0.33% 447,238
2022-09-14 2022-09-09 0.428 1,510,189 +9,355 0.33% 645,703
2022-09-08 2022-09-06 0.428 1,500,834 -121,619 0.33% 641,704
2022-09-07 2022-09-05 0.385 1,622,453 +121,619 0.35% 624,333
2022-08-25 2022-08-23 0.398 1,500,834 -121,619 0.33% 596,784
2022-08-23 2022-08-19 0.440 1,622,453 +121,619 0.35% 714,515
2022-08-17 2022-08-15 0.530 1,500,834 -313,403 0.33% 795,712
2022-05-25 2022-05-23 0.398 1,814,237 -18,710 0.39% 721,404
2022-03-23 2022-03-21 0.428 1,832,947 -168,396 0.40% 783,703
2021-10-15 2021-10-11 0.586 2,001,343 -9,355 0.44% 1,172,314
2021-08-26 2021-08-24 0.457 2,010,698 -18,711 0.44% 919,883
2020-07-31 2020-07-29 0.475 2,029,409 +70,165 0.44% 963,151
2019-10-30 2019-10-28 0.795 1,959,244 +1,637,179 0.43% 1,558,129
2018-08-24 2018-08-22 1.048 322,065 -58,938 0.11% 337,374
2018-05-08 2018-05-04 1.133 381,003 -9,356 0.12% 431,694
2017-10-23 2017-10-19 1.197 390,359 -898,109 0.13% 467,330
2017-08-14 2017-08-10 1.390 1,288,468 -65,488 0.42% 1,790,436
2017-07-06 2017-07-04 1.347 1,353,956 -233,882 0.44% 1,823,547
2017-06-30 2017-06-28 1.390 1,587,838 -65,488 0.52% 2,206,436
2017-06-26 2017-06-22 1.475 1,653,326 +18,711 0.54% 2,438,818
2017-06-23 2017-06-21 1.432 1,634,615 -261,949 0.53% 2,341,327
2017-06-01 2017-05-29 1.454 1,896,564 -28,413 0.62% 2,757,073
2017-05-16 2017-05-12 1.475 1,924,977 -93,553 0.63% 2,839,530
2016-09-05 2016-09-01 1.090 2,018,530 -2,807 0.66% 2,200,783
2016-08-31 2016-08-29 1.112 2,021,337 -18,710 0.66% 2,247,056
2016-08-01 2016-07-28 0.988 2,040,047 +18,710 0.67% 2,014,902
2016-05-27 2016-05-25 0.941 2,021,337 -121,619 0.66% 1,901,355
2016-05-20 2016-05-18 0.949 2,142,956 -37,421 0.70% 2,034,080
2016-05-19 2016-05-17 0.949 2,180,377 -46,777 0.71% 2,069,600
2016-05-17 2016-05-13 0.949 2,227,154 -46,776 0.73% 2,114,000
2016-01-26 2016-01-22 0.919 2,273,930 -46,777 0.74% 2,090,342
2015-12-21 2015-12-17 1.090 2,320,707 -46,776 0.76% 2,530,244
2015-11-30 2015-11-26 1.240 2,367,483 -243,238 0.77% 2,935,531
2015-10-27 2015-10-23 1.432 2,610,721 +74,842 0.85% 3,739,445
2015-09-22 2015-09-18 1.154 2,535,879 -37,421 0.83% 2,927,481
2015-08-27 2015-08-25 1.133 2,573,300 -46,777 0.84% 2,915,668
2015-08-19 2015-08-17 1.261 2,620,077 -74,842 0.85% 3,304,745
2015-08-10 2015-08-06 1.261 2,694,919 -140,330 0.88% 3,399,144
2015-08-05 2015-08-03 1.304 2,835,249 +140,330 0.92% 3,697,370
2015-07-29 2015-07-27 1.347 2,694,919 +18,711 0.88% 3,629,594
2015-07-10 2015-07-08 1.048 2,676,208 -252,594 0.87% 2,803,417
2015-07-09 2015-07-07 1.240 2,928,802 -18,710 0.96% 3,631,532
2015-07-08 2015-07-06 1.368 2,947,512 -102,909 0.96% 4,032,807
2015-07-06 2015-07-02 1.860 3,050,421 -121,619 0.99% 5,673,497
2015-06-29 2015-06-25 2.181 3,172,040 +196,462 1.03% 6,916,887
2015-06-11 2015-06-09 1.967 2,975,578 +140,329 0.97% 5,852,360
2015-06-09 2015-06-05 2.138 2,835,249 -196,461 0.92% 6,061,262
2015-06-08 2015-06-04 2.181 3,031,710 +402,278 0.99% 6,610,886
2015-06-05 2015-06-03 2.352 2,629,432 +916,820 0.86% 6,183,387
2015-06-04 2015-06-02 2.074 1,712,612 +9,356 0.56% 3,551,424
2015-06-03 2015-06-01 2.116 1,703,256 +112,264 0.56% 3,604,848
2015-05-29 2015-05-27 1.753 1,590,992 -18,711 0.52% 2,789,033
2015-05-28 2015-05-26 1.817 1,609,703 -28,066 0.53% 2,925,072
2015-05-22 2015-05-20 1.668 1,637,769 -74,843 0.53% 2,730,984
2015-05-20 2015-05-18 1.539 1,712,612 -74,842 0.56% 2,636,109
2015-05-18 2015-05-14 1.603 1,787,454 -28,066 0.58% 2,865,946
2015-05-15 2015-05-13 1.582 1,815,520 -56,132 0.59% 2,872,133
2015-05-08 2015-05-06 1.646 1,871,652 +159,040 0.61% 3,080,971
2015-05-06 2015-05-04 1.646 1,712,612 -18,710 0.56% 2,819,172
2015-05-05 2015-04-30 1.646 1,731,322 +46,776 0.56% 2,849,971
2015-05-04 2015-04-29 1.774 1,684,546 +215,173 0.55% 2,989,047
2015-04-24 2015-04-22 1.625 1,469,373 +74,842 0.48% 2,387,358
2015-04-20 2015-04-16 1.668 1,394,531 -196,461 0.45% 2,325,384
2015-04-17 2015-04-15 1.689 1,590,992 +551,963 0.52% 2,686,995
2015-04-02 2015-03-31 1.347 1,039,029 +74,842 0.34% 1,399,394
2015-03-18 2015-03-16 1.347 964,187 -28,066 0.31% 1,298,595
2014-12-01 2014-11-27 1.988 992,253 -65,487 0.32% 1,972,773
2014-11-28 2014-11-26 2.052 1,057,740 +56,132 0.34% 2,170,811
2014-11-27 2014-11-25 2.181 1,001,608 +261,949 0.33% 2,184,086
2014-11-21 2014-11-19 1.774 739,659 -290,015 0.24% 1,312,446
2014-11-10 2014-11-06 1.347 1,029,674 -420,989 0.34% 1,386,795
2014-11-05 2014-11-03 1.454 1,450,663 -9,355 0.47% 2,108,858
2014-11-04 2014-10-31 1.411 1,460,018 +383,568 0.48% 2,060,032
2014-10-28 2014-10-24 1.154 1,076,450 -46,777 0.35% 1,242,680
2014-10-17 2014-10-15 1.240 1,123,227 -46,777 0.37% 1,392,731
2014-10-14 2014-10-10 1.261 1,170,004 -65,487 0.38% 1,475,745
2014-10-13 2014-10-09 1.304 1,235,491 -46,776 0.40% 1,611,170
2014-10-10 2014-10-08 1.304 1,282,267 -23,389 0.42% 1,672,169
2014-10-09 2014-10-07 1.219 1,305,656 -168,395 0.43% 1,591,019
2014-10-07 2014-10-03 1.133 1,474,051 +28,066 0.48% 1,670,168
2014-09-26 2014-09-24 1.240 1,445,985 +37,421 0.47% 1,792,931
2014-09-25 2014-09-23 1.133 1,408,564 +18,711 0.46% 1,595,968
2014-09-23 2014-09-19 1.240 1,389,853 +177,751 0.45% 1,723,331
2014-09-22 2014-09-18 1.154 1,212,102 +205,816 0.40% 1,399,280
2014-09-15 2014-09-11 1.133 1,006,286 +74,843 0.33% 1,140,169
2014-07-16 2014-07-14 0.945 931,443 +18,710 0.30% 880,137
2014-07-02 2014-06-27 0.902 912,733 -9,355 0.30% 823,433
2014-06-30 2014-06-26 1.018 922,088 +93,553 0.30% 938,320
2014-04-29 2014-04-25 1.043 828,535 -28,066 0.27% 864,376
2014-03-20 2014-03-18 1.154 856,601 +46,777 0.28% 988,881
2014-03-12 2014-03-10 1.325 809,824 -65,487 0.26% 1,073,382
2014-03-11 2014-03-07 1.112 875,311 -46,777 0.29% 973,055
2014-02-27 2014-02-25 1.026 922,088 +74,843 0.30% 946,205
2014-02-18 2014-02-14 1.039 847,245 -46,777 0.28% 880,272
2014-02-14 2014-02-12 1.052 894,022 -28,066 0.29% 940,340
2014-02-13 2014-02-11 1.048 922,088 +74,843 0.30% 965,918
2014-02-05 2014-01-30 1.022 847,245 -9,356 0.28% 865,782
2014-01-23 2014-01-21 1.035 856,601 +187,107 0.28% 886,331
2014-01-22 2014-01-20 0.966 669,494 -74,843 0.22% 646,929
2014-01-20 2014-01-16 1.069 744,337 -56,132 0.24% 795,631
2014-01-17 2014-01-15 1.176 800,469 +149,685 0.26% 941,194
2014-01-09 2014-01-07 0.906 650,784 +46,777 0.21% 589,895
2014-01-07 2014-01-03 0.919 604,007 +46,776 0.20% 555,242
2014-01-06 2014-01-02 0.966 557,231 +74,843 0.18% 538,450
2013-12-30 2013-12-24 1.018 482,388 +28,066 0.16% 490,880
2013-12-20 2013-12-18 1.112 454,322 -116,942 0.15% 505,055
2013-12-18 2013-12-16 1.219 571,264 -9,355 0.19% 696,119
2013-12-17 2013-12-13 1.304 580,619 -9,355 0.19% 757,169
2013-12-13 2013-12-11 1.304 589,974 -18,711 0.19% 769,369
2013-12-12 2013-12-10 1.411 608,685 +18,711 0.20% 858,832
2013-12-10 2013-12-06 1.390 589,974 -39,760 0.19% 819,819
2013-12-09 2013-12-05 1.454 629,734 -46,777 0.21% 915,457
2013-12-06 2013-12-04 1.432 676,511 +5,145 0.22% 968,995
2013-12-05 2013-12-03 1.475 671,366 -177,750 0.22% 990,331
2013-12-04 2013-12-02 1.475 849,116 -65,488 0.28% 1,252,529
2013-11-21 2013-11-19 0.693 914,604 +9,356 0.30% 633,505
2013-11-13 2013-11-11 0.731 905,248 -84,198 0.30% 661,859
2013-10-03 2013-09-30 0.641 989,446 -74,843 0.32% 634,578
2013-07-19 2013-07-17 0.641 1,064,289 +2,339 0.35% 682,579
2013-05-23 2013-05-21 0.757 1,061,950 +46,777 0.35% 803,673
2013-05-15 2013-05-13 0.727 1,015,173 +93,553 0.33% 737,889
2013-03-20 2013-03-18 0.607 921,620 -116,941 0.30% 559,554
2013-01-10 2013-01-08 0.586 1,038,561 +84,197 0.34% 608,351
2013-01-08 2013-01-04 0.573 954,364 +18,711 0.31% 546,790
2012-12-13 2012-12-11 0.513 935,653 -18,711 0.31% 480,063
2012-12-07 2012-12-05 0.500 954,364 -2,338 0.31% 477,421
2012-11-05 2012-11-01 0.492 956,702 -5,146 0.31% 470,410
2012-08-07 2012-08-03 0.436 961,848 -11,694 0.31% 419,477
2011-06-16 2011-06-14 0.641 973,542 -23,388 0.32% 624,378
2011-02-15 2011-02-11 0.723 996,930 -46,777 0.33% 720,366
2010-12-20 2010-12-16 0.654 1,043,707 -112,264 0.34% 682,766
2010-11-23 2010-11-19 0.684 1,155,971 -46,776 0.38% 790,804
2010-11-19 2010-11-17 0.697 1,202,747 -51,454 0.39% 838,231
2010-11-18 2010-11-16 0.671 1,254,201 -93,553 0.41% 841,916
2010-11-17 2010-11-15 0.718 1,347,754 -159,041 0.44% 968,103
2010-11-16 2010-11-12 0.731 1,506,795 -299,370 0.49% 1,101,671
2010-11-05 2010-11-03 0.688 1,806,165 -46,776 0.59% 1,243,326
2010-10-18 2010-10-14 0.599 1,852,941 -46,777 0.60% 1,109,153
2010-10-08 2010-10-06 0.637 1,899,718 -112,263 0.62% 1,210,256
2010-10-06 2010-10-04 0.620 2,011,981 -46,777 0.66% 1,247,365
2010-09-30 2010-09-28 0.624 2,058,758 -46,777 0.67% 1,285,168
2010-09-24 2010-09-21 0.620 2,105,535 +46,777 0.69% 1,305,366
2010-09-21 2010-09-17 0.624 2,058,758 +93,553 0.67% 1,285,168
2010-09-06 2010-09-02 0.577 1,965,205 -308,725 0.64% 1,134,341
2010-09-03 2010-09-01 0.573 2,273,930 -112,264 0.74% 1,302,818
2010-08-31 2010-08-27 0.526 2,386,194 +467,766 0.78% 1,254,910
2010-07-07 2010-07-05 0.641 1,918,428 -116,942 0.63% 1,230,378
2010-05-25 2010-05-20 0.663 2,035,370 -65,487 0.66% 1,348,891
2010-05-24 2010-05-19 0.684 2,100,857 -112,264 0.69% 1,437,204
2010-05-20 2010-05-18 0.740 2,213,121 +46,777 0.72% 1,637,017
2010-05-14 2010-05-12 0.808 2,166,344 -112,264 0.71% 1,750,617
2010-05-12 2010-05-10 0.795 2,278,608 -140,329 0.74% 1,812,109
2010-05-11 2010-05-07 0.757 2,418,937 -177,751 0.79% 1,830,626
2010-05-10 2010-05-06 0.782 2,596,688 -205,817 0.85% 2,031,761
2010-05-07 2010-05-05 0.877 2,802,505 -28,066 0.91% 2,456,417
2010-05-06 2010-05-04 0.924 2,830,571 +98,231 0.92% 2,614,145
2010-05-05 2010-05-03 0.877 2,732,340 -46,309 0.89% 2,394,917
2010-05-04 2010-04-30 0.877 2,778,649 -28,066 0.91% 2,435,507
2010-05-03 2010-04-29 0.829 2,806,715 -205,817 0.92% 2,328,101
2010-04-30 2010-04-28 0.808 3,012,532 +130,975 0.98% 2,434,419
2010-04-29 2010-04-27 0.821 2,881,557 +149,685 0.94% 2,365,540
2010-04-28 2010-04-26 0.941 2,731,872 +271,303 0.89% 2,569,714
2010-04-22 2010-04-20 0.693 2,460,569 -74,842 0.80% 1,704,325
2010-04-16 2010-04-14 0.718 2,535,411 -112,264 0.83% 1,821,208
2010-04-12 2010-04-08 0.718 2,647,675 +46,777 0.86% 1,901,848
2010-04-09 2010-04-07 0.727 2,600,898 -28,066 0.85% 1,890,489
2010-04-01 2010-03-30 0.753 2,628,964 +93,553 0.86% 1,978,332
2010-03-30 2010-03-26 0.791 2,535,411 +74,842 0.83% 2,005,497
2010-03-29 2010-03-25 0.765 2,460,569 -187,106 0.80% 1,883,174
2010-03-26 2010-03-24 0.761 2,647,675 +93,553 0.86% 2,015,053
2010-03-25 2010-03-23 0.774 2,554,122 -56,131 0.83% 1,976,615
2010-03-24 2010-03-22 0.881 2,610,253 +233,882 0.85% 2,299,067
2010-03-23 2010-03-19 0.740 2,376,371 +37,422 0.78% 1,757,771
2010-01-19 2010-01-15 0.530 2,338,949 +93,553 0.76% 1,240,064
2010-01-14 2010-01-12 0.556 2,245,396 -18,711 0.73% 1,248,068
2009-12-11 2009-12-09 0.594 2,264,107 -18,711 0.74% 1,345,593
2009-12-07 2009-12-03 0.599 2,282,818 -46,776 0.74% 1,366,473
2009-11-27 2009-11-25 0.633 2,329,594 +18,710 0.76% 1,474,157
2009-11-26 2009-11-24 0.607 2,310,884 -84,197 0.75% 1,403,034
2009-11-24 2009-11-20 0.637 2,395,081 +121,619 0.78% 1,525,838
2009-11-23 2009-11-19 0.650 2,273,462 +140,329 0.74% 1,477,519
2009-11-13 2009-11-11 0.590 2,133,133 -37,421 0.70% 1,258,632
2009-11-11 2009-11-09 0.517 2,170,554 +37,421 0.71% 1,122,943
2009-11-05 2009-11-03 0.492 2,133,133 -93,553 0.70% 1,048,860
2009-11-04 2009-11-02 0.509 2,226,686 -93,553 0.73% 1,132,942
2009-10-22 2009-10-20 0.556 2,320,239 +46,777 0.76% 1,289,668
2009-10-21 2009-10-19 0.564 2,273,462 +121,619 0.74% 1,283,109
2009-10-19 2009-10-15 0.547 2,151,843 +130,974 0.70% 1,177,667
2009-10-16 2009-10-14 0.530 2,020,869 +28,066 0.66% 1,071,425
2009-10-13 2009-10-09 0.513 1,992,803 +65,487 0.65% 1,022,463
2009-10-12 2009-10-08 0.513 1,927,316 +18,711 0.63% 988,863
2009-10-09 2009-10-07 0.530 1,908,605 +121,619 0.62% 1,011,905
2009-09-30 2009-09-28 0.483 1,786,986 -93,553 0.58% 863,379
2009-09-29 2009-09-25 0.517 1,880,539 -18,711 0.61% 972,903
2009-09-25 2009-09-23 0.509 1,899,250 -422,392 0.62% 966,342
2009-07-24 2009-07-22 0.603 2,321,642 -420,989 0.76% 1,399,639
2009-07-23 2009-07-21 0.629 2,742,631 +505,187 0.89% 1,723,799
2009-07-21 2009-07-17 0.594 2,237,444 -112,264 0.73% 1,329,746
2009-07-20 2009-07-16 0.650 2,349,708 +84,198 0.77% 1,527,071
2009-06-16 2009-06-12 0.445 2,265,510 +112,263 0.74% 1,007,398
2009-06-15 2009-06-11 0.462 2,153,247 -112,263 0.70% 994,305
2009-06-12 2009-06-10 0.453 2,265,510 +9,355 0.74% 1,026,771
2009-06-02 2009-05-29 0.419 2,256,155 -4,210 0.74% 945,359
2009-05-08 2009-05-06 0.334 2,260,365 -37,421 0.74% 753,833
2009-05-07 2009-05-05 0.291 2,297,786 +46,776 0.75% 668,067
2008-11-20 2008-11-18 0.184 2,251,010 +102,909 0.73% 413,855
2008-07-11 2008-07-09 0.398 2,148,101 -159,040 0.70% 854,160
2008-07-07 2008-07-03 0.505 2,307,141 +23,388 0.75% 1,164,013
2008-06-05 2008-06-03 0.581 2,283,753 +28,066 0.74% 1,327,975
2008-05-09 2008-05-07 0.633 2,255,687 -20,582 0.74% 1,427,389
2008-04-15 2008-04-11 0.556 2,276,269 +18,711 0.74% 1,265,228
2008-04-09 2008-04-07 0.599 2,257,558 +46,776 0.74% 1,351,353
2008-04-07 2008-04-02 0.581 2,210,782 +70,165 0.72% 1,285,543
2008-03-31 2008-03-27 0.556 2,140,617 +70,165 0.70% 1,189,828
2008-03-18 2008-03-14 0.611 2,070,452 -46,777 0.68% 1,265,911
2008-03-17 2008-03-13 0.620 2,117,229 -70,164 0.69% 1,312,616
2008-03-13 2008-03-11 0.633 2,187,393 -46,777 0.71% 1,384,173
2008-03-05 2008-03-03 0.693 2,234,170 -11,694 0.73% 1,547,509
2008-03-03 2008-02-28 0.697 2,245,864 +20,582 0.73% 1,565,211
2008-02-12 2008-02-06 0.620 2,225,282 +2,338 0.73% 1,379,605
2008-01-24 2008-01-22 0.663 2,222,944 -26,662 0.73% 1,473,201
2008-01-23 2008-01-21 0.727 2,249,606 -70,165 0.73% 1,635,149
2008-01-03 2007-12-31 0.915 2,319,771 +116,941 0.76% 2,122,564
2008-01-02 2007-12-27 0.834 2,202,830 +65,487 0.72% 1,836,612
2007-12-07 2007-12-05 0.911 2,137,343 +20,582 0.70% 1,946,506
2007-11-29 2007-11-27 0.855 2,116,761 +58,471 0.69% 1,810,104
2007-11-27 2007-11-23 0.889 2,058,290 +11,694 0.67% 1,830,508
2007-11-26 2007-11-22 0.889 2,046,596 +26,195 0.67% 1,820,109
2007-11-08 2007-11-06 1.056 2,020,401 -11,694 0.66% 2,133,715
2007-11-07 2007-11-05 1.026 2,032,095 -70,165 0.66% 2,085,245
2007-10-31 2007-10-29 1.048 2,102,260 +23,388 0.69% 2,202,188
2007-10-30 2007-10-26 1.069 2,078,872 +140,330 0.68% 2,222,131
2007-10-29 2007-10-25 1.090 1,938,542 +58,470 0.63% 2,113,573
2007-10-24 2007-10-22 1.001 1,880,072 +128,636 0.61% 1,881,015
2007-10-22 2007-10-17 1.035 1,751,436 +152,024 0.57% 1,812,222
2007-10-18 2007-10-16 1.069 1,599,412 +467,765 0.52% 1,709,630
2007-10-08 2007-10-04 1.069 1,131,647 +233,883 0.37% 1,209,631
2007-10-05 2007-10-03 1.090 897,764 +116,941 0.29% 978,823
2007-10-02 2007-09-27 1.176 780,823 -7,016 0.25% 918,094
2007-09-28 2007-09-25 1.176 787,839 +115,070 0.26% 926,343
2007-09-17 2007-09-13 1.304 672,769 -2,339 0.22% 877,339
2007-09-13 2007-09-11 1.304 675,108 -133,313 0.22% 880,390
2007-09-11 2007-09-07 1.283 808,421 -23,388 0.26% 1,036,957
2007-09-07 2007-09-05 1.283 831,809 -32,276 0.27% 1,066,956
2007-09-05 2007-09-03 1.261 864,085 -7,016 0.28% 1,089,884
2007-09-03 2007-08-30 1.261 871,101 -54,261 0.28% 1,098,733
2007-08-29 2007-08-27 1.368 925,362 -82,795 0.30% 1,266,087
2007-08-28 2007-08-24 1.240 1,008,157 +142,669 0.33% 1,250,052
2007-08-27 2007-08-23 1.219 865,488 +23,388 0.28% 1,054,648
2007-08-24 2007-08-22 1.112 842,100 +11,694 0.27% 936,136
2007-08-23 2007-08-21 1.090 830,406 -70,165 0.27% 905,383
2007-08-22 2007-08-20 1.112 900,571 -198,800 0.29% 1,001,136
2007-08-21 2007-08-17 1.060 1,099,371 +299,838 0.36% 1,165,729
2007-08-15 2007-08-13 1.347 799,533 -2,339 0.26% 1,076,834
2007-08-14 2007-08-10 1.325 801,872 -116,941 0.26% 1,062,842
2007-08-13 2007-08-09 1.411 918,813 -23,389 0.30% 1,296,412
2007-08-08 2007-08-06 1.496 942,202 +70,165 0.31% 1,409,983
2007-08-07 2007-08-03 1.603 872,037 -23,388 0.28% 1,398,196
2007-08-02 2007-07-31 1.732 895,425 +116,941 0.29% 1,550,551
2007-07-31 2007-07-27 1.689 778,484 -16,839 0.25% 1,314,766
2007-07-30 2007-07-26 1.753 795,323 -37,422 0.26% 1,394,213
2007-07-24 2007-07-20 1.796 832,745 +20,582 0.27% 1,495,420
2007-07-23 2007-07-19 1.881 812,163 +102,908 0.26% 1,527,910
2007-07-20 2007-07-18 2.138 709,255 +78,117 0.23% 1,516,262
2007-07-19 2007-07-17 1.689 631,138 -181,493 0.21% 1,065,917
2007-07-18 2007-07-16 1.668 812,631 -666,098 0.27% 1,355,064
2007-07-16 2007-07-12 1.689 1,478,729 +4,678 0.48% 2,497,397
2007-07-13 2007-07-11 1.710 1,474,051 -30,405 0.48% 2,521,009
2007-07-12 2007-07-10 1.753 1,504,456 +28,066 0.49% 2,637,334
2007-07-09 2007-07-05 1.646 1,476,390 -23,388 0.48% 2,430,321
2007-07-06 2007-07-04 1.710 1,499,778 -210,495 0.49% 2,565,008
2007-07-04 2007-06-29 1.625 1,710,273 -233,882 0.56% 2,778,759
2007-06-27 2007-06-25 1.774 1,944,155 -23,389 0.63% 3,449,696
2007-06-26 2007-06-22 1.774 1,967,544 0.64% 3,491,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top