History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,324,000 | +0 | 0.12% | 290,500 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,324,000 | +0 | 0.12% | 299,796 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,324,000 | +0 | 0.12% | 292,824 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,324,000 | +0 | 0.12% | 290,500 |
| 2025-10-08 | 2025-10-03 | 0.133 | 2,324,000 | +0 | 0.12% | 309,092 |
| 2025-10-06 | 2025-10-02 | 0.128 | 2,324,000 | +0 | 0.12% | 297,472 |
| 2025-10-03 | 2025-09-30 | 0.133 | 2,324,000 | +0 | 0.12% | 309,092 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,324,000 | +0 | 0.12% | 325,360 |
| 2025-09-30 | 2025-09-26 | 0.138 | 2,324,000 | +0 | 0.12% | 320,712 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,324,000 | +0 | 0.12% | 332,332 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,324,000 | +0 | 0.12% | 309,092 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,324,000 | +0 | 0.12% | 306,768 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,324,000 | +0 | 0.12% | 313,740 |
| 2025-09-23 | 2025-09-19 | 0.136 | 2,324,000 | +0 | 0.12% | 316,064 |
| 2025-09-22 | 2025-09-18 | 0.135 | 2,324,000 | +0 | 0.12% | 313,740 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,324,000 | +0 | 0.12% | 313,740 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,324,000 | +0 | 0.12% | 323,036 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,324,000 | +0 | 0.12% | 334,656 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,324,000 | +0 | 0.12% | 334,656 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,324,000 | +0 | 0.12% | 330,008 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,324,000 | +0 | 0.12% | 318,388 |
| 2025-09-11 | 2025-09-09 | 0.137 | 2,324,000 | +0 | 0.12% | 318,388 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,324,000 | +0 | 0.12% | 323,036 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,324,000 | +0 | 0.12% | 325,360 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,324,000 | +0 | 0.12% | 339,304 |
| 2025-09-05 | 2025-09-03 | 0.139 | 2,324,000 | +0 | 0.12% | 323,036 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,324,000 | +0 | 0.12% | 306,768 |
| 2025-09-03 | 2025-09-01 | 0.130 | 2,324,000 | +0 | 0.12% | 302,120 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,324,000 | +0 | 0.12% | 309,092 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,324,000 | +0 | 0.12% | 302,120 |
| 2025-08-29 | 2025-08-27 | 0.138 | 2,324,000 | +0 | 0.12% | 320,712 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,324,000 | +0 | 0.12% | 336,980 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,324,000 | +0 | 0.12% | 288,176 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,324,000 | +0 | 0.12% | 292,824 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,324,000 | +0 | 0.12% | 283,528 |
| 2025-08-22 | 2025-08-20 | 0.126 | 2,324,000 | +0 | 0.12% | 292,824 |
| 2025-08-21 | 2025-08-19 | 0.123 | 2,324,000 | +0 | 0.12% | 285,852 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,324,000 | +0 | 0.12% | 313,740 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,324,000 | +0 | 0.12% | 348,600 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,324,000 | +0 | 0.12% | 367,192 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,324,000 | +0 | 0.12% | 376,488 |
| 2025-08-14 | 2025-08-12 | 0.164 | 2,324,000 | +0 | 0.12% | 381,136 |
| 2025-08-13 | 2025-08-11 | 0.164 | 2,324,000 | +0 | 0.12% | 381,136 |
| 2025-08-12 | 2025-08-08 | 0.166 | 2,324,000 | +0 | 0.12% | 385,784 |
| 2025-08-11 | 2025-08-07 | 0.165 | 2,324,000 | +0 | 0.12% | 383,460 |
| 2025-08-08 | 2025-08-06 | 0.167 | 2,324,000 | +0 | 0.12% | 388,108 |
| 2025-08-07 | 2025-08-05 | 0.172 | 2,324,000 | +0 | 0.12% | 399,728 |
| 2025-08-06 | 2025-08-04 | 0.166 | 2,324,000 | +0 | 0.12% | 385,784 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,324,000 | +0 | 0.12% | 390,432 |
| 2025-08-04 | 2025-07-31 | 0.169 | 2,324,000 | +0 | 0.12% | 392,756 |
| 2025-08-01 | 2025-07-30 | 0.167 | 2,324,000 | +0 | 0.12% | 388,108 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,324,000 | +0 | 0.12% | 395,080 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,324,000 | +0 | 0.12% | 395,080 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,324,000 | +0 | 0.12% | 395,080 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,324,000 | +0 | 0.12% | 395,080 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,324,000 | +0 | 0.12% | 390,432 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,324,000 | +0 | 0.12% | 390,432 |
| 2025-07-23 | 2025-07-21 | 0.166 | 2,324,000 | +0 | 0.12% | 385,784 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,324,000 | +0 | 0.12% | 395,080 |
| 2025-07-21 | 2025-07-17 | 0.167 | 2,324,000 | +0 | 0.12% | 388,108 |
| 2025-07-18 | 2025-07-16 | 0.183 | 2,324,000 | -120,000 | 0.12% | 425,292 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,444,000 | -120,000 | 0.12% | 474,136 |
| 2025-06-26 | 2025-06-24 | 0.219 | 2,564,000 | +120,000 | 0.13% | 561,516 |
| 2025-06-12 | 2025-06-10 | 0.225 | 2,444,000 | -160,000 | 0.12% | 549,900 |
| 2025-06-09 | 2025-06-05 | 0.211 | 2,604,000 | +80,000 | 0.13% | 549,444 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,524,000 | -160,000 | 0.13% | 479,560 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,684,000 | +80,000 | 0.14% | 509,960 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,604,000 | +80,000 | 0.13% | 468,720 |
| 2025-06-02 | 2025-05-29 | 0.179 | 2,524,000 | +80,000 | 0.13% | 451,796 |
| 2025-05-13 | 2025-05-09 | 0.769 | 2,444,000 | +1,426,981 | 0.12% | 1,879,417 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,017,019 | -99,871 | 0.12% | 549,900 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,116,890 | +489,149 | 0.14% | 663,784 |
| 2021-12-13 | 2021-12-09 | 0.517 | 627,741 | -9,356 | 0.14% | 324,764 |
| 2021-11-30 | 2021-11-26 | 0.547 | 637,097 | -18,710 | 0.14% | 348,672 |
| 2018-08-27 | 2018-08-23 | 1.052 | 655,807 | +37,421 | 0.21% | 689,784 |
| 2017-03-21 | 2017-03-17 | 1.154 | 618,386 | -28,066 | 0.20% | 713,880 |
| 2017-02-22 | 2017-02-20 | 1.133 | 646,452 | +28,066 | 0.21% | 732,460 |
| 2017-02-08 | 2017-02-06 | 1.090 | 618,386 | +9,355 | 0.20% | 674,220 |
| 2015-07-09 | 2015-07-07 | 1.240 | 609,031 | -18,710 | 0.20% | 755,160 |
| 2015-07-02 | 2015-06-29 | 1.945 | 627,741 | -187,106 | 0.20% | 1,221,219 |
| 2015-06-29 | 2015-06-25 | 2.181 | 814,847 | -65,488 | 0.27% | 1,776,839 |
| 2015-06-25 | 2015-06-23 | 1.988 | 880,335 | +46,777 | 0.29% | 1,750,261 |
| 2015-06-23 | 2015-06-19 | 1.945 | 833,558 | +93,553 | 0.27% | 1,621,620 |
| 2015-06-16 | 2015-06-12 | 2.052 | 740,005 | -18,711 | 0.24% | 1,518,720 |
| 2015-06-15 | 2015-06-11 | 1.924 | 758,716 | -18,710 | 0.25% | 1,459,801 |
| 2015-06-10 | 2015-06-08 | 2.095 | 777,426 | -18,711 | 0.25% | 1,628,760 |
| 2015-06-09 | 2015-06-05 | 2.138 | 796,137 | -65,487 | 0.26% | 1,702,000 |
| 2015-06-08 | 2015-06-04 | 2.181 | 861,624 | +205,817 | 0.28% | 1,878,840 |
| 2015-06-05 | 2015-06-03 | 2.352 | 655,807 | +102,908 | 0.21% | 1,542,200 |
| 2015-06-04 | 2015-06-02 | 2.074 | 552,899 | -9,355 | 0.18% | 1,146,540 |
| 2015-06-03 | 2015-06-01 | 2.116 | 562,254 | -56,132 | 0.18% | 1,189,980 |
| 2015-05-22 | 2015-05-20 | 1.668 | 618,386 | -28,066 | 0.20% | 1,031,160 |
| 2015-05-21 | 2015-05-19 | 1.539 | 646,452 | -9,355 | 0.21% | 995,040 |
| 2015-05-18 | 2015-05-14 | 1.603 | 655,807 | +18,710 | 0.21% | 1,051,500 |
| 2015-05-13 | 2015-05-11 | 1.561 | 637,097 | -9,355 | 0.21% | 994,261 |
| 2015-05-11 | 2015-05-07 | 1.582 | 646,452 | +28,066 | 0.21% | 1,022,680 |
| 2015-05-08 | 2015-05-06 | 1.646 | 618,386 | -9,355 | 0.20% | 1,017,940 |
| 2015-05-07 | 2015-05-05 | 1.625 | 627,741 | +9,355 | 0.20% | 1,019,920 |
| 2015-05-04 | 2015-04-29 | 1.774 | 618,386 | +56,132 | 0.20% | 1,097,260 |
| 2015-04-27 | 2015-04-23 | 1.539 | 562,254 | +18,711 | 0.18% | 865,440 |
| 2015-04-22 | 2015-04-20 | 1.539 | 543,543 | -28,066 | 0.18% | 836,639 |
| 2015-04-20 | 2015-04-16 | 1.668 | 571,609 | +37,421 | 0.19% | 953,159 |
| 2015-04-10 | 2015-04-08 | 1.347 | 534,188 | -9,355 | 0.17% | 719,460 |
| 2015-03-19 | 2015-03-17 | 1.411 | 543,543 | -102,909 | 0.18% | 766,919 |
| 2014-12-09 | 2014-12-05 | 1.518 | 646,452 | -28,066 | 0.21% | 981,220 |
| 2014-12-02 | 2014-11-28 | 1.732 | 674,518 | +28,066 | 0.22% | 1,168,020 |
| 2014-12-01 | 2014-11-27 | 1.988 | 646,452 | +28,066 | 0.21% | 1,285,260 |
| 2014-11-28 | 2014-11-26 | 2.052 | 618,386 | -28,066 | 0.20% | 1,269,120 |
| 2014-11-27 | 2014-11-25 | 2.181 | 646,452 | -58,471 | 0.21% | 1,409,640 |
| 2014-11-26 | 2014-11-24 | 1.945 | 704,923 | -18,710 | 0.23% | 1,371,371 |
| 2014-11-25 | 2014-11-21 | 1.796 | 723,633 | +9,355 | 0.24% | 1,299,480 |
| 2014-11-24 | 2014-11-20 | 1.668 | 714,278 | -18,711 | 0.23% | 1,191,060 |
| 2014-11-21 | 2014-11-19 | 1.774 | 732,989 | -56,131 | 0.24% | 1,300,611 |
| 2014-11-04 | 2014-10-31 | 1.411 | 789,120 | +46,776 | 0.26% | 1,113,419 |
| 2014-10-10 | 2014-10-08 | 1.304 | 742,344 | -28,066 | 0.24% | 968,070 |
| 2014-09-26 | 2014-09-24 | 1.240 | 770,410 | -18,710 | 0.25% | 955,260 |
| 2014-09-23 | 2014-09-19 | 1.240 | 789,120 | -93,553 | 0.26% | 978,460 |
| 2014-09-22 | 2014-09-18 | 1.154 | 882,673 | -93,554 | 0.29% | 1,018,979 |
| 2014-09-16 | 2014-09-12 | 1.060 | 976,227 | +9,356 | 0.32% | 1,035,152 |
| 2014-09-15 | 2014-09-11 | 1.133 | 966,871 | +28,066 | 0.32% | 1,095,510 |
| 2014-08-11 | 2014-08-07 | 0.941 | 938,805 | -9,356 | 0.31% | 883,080 |
| 2014-08-08 | 2014-08-06 | 0.941 | 948,161 | +9,356 | 0.31% | 891,880 |
| 2014-07-10 | 2014-07-08 | 0.881 | 938,805 | +28,066 | 0.31% | 826,884 |
| 2014-06-13 | 2014-06-11 | 1.065 | 910,739 | +93,553 | 0.30% | 969,606 |
| 2014-05-27 | 2014-05-23 | 0.996 | 817,186 | +46,776 | 0.27% | 814,102 |
| 2014-05-16 | 2014-05-14 | 0.975 | 770,410 | +37,421 | 0.25% | 751,032 |
| 2014-05-15 | 2014-05-13 | 0.988 | 732,989 | +9,356 | 0.24% | 723,954 |
| 2014-05-14 | 2014-05-12 | 0.971 | 723,633 | -46,777 | 0.24% | 702,338 |
| 2014-04-22 | 2014-04-16 | 1.060 | 770,410 | -46,776 | 0.25% | 816,912 |
| 2014-04-14 | 2014-04-10 | 1.133 | 817,186 | +46,776 | 0.27% | 925,910 |
| 2014-03-17 | 2014-03-13 | 1.219 | 770,410 | -37,421 | 0.25% | 938,790 |
| 2014-03-14 | 2014-03-12 | 1.197 | 807,831 | -18,711 | 0.26% | 967,120 |
| 2014-03-13 | 2014-03-11 | 1.240 | 826,542 | -56,131 | 0.27% | 1,024,860 |
| 2014-03-12 | 2014-03-10 | 1.325 | 882,673 | -46,777 | 0.29% | 1,169,939 |
| 2014-03-11 | 2014-03-07 | 1.112 | 929,450 | +46,777 | 0.30% | 1,033,240 |
| 2014-02-19 | 2014-02-17 | 1.022 | 882,673 | +37,421 | 0.29% | 901,986 |
| 2014-02-18 | 2014-02-14 | 1.039 | 845,252 | +74,842 | 0.28% | 878,202 |
| 2014-02-13 | 2014-02-11 | 1.048 | 770,410 | -18,710 | 0.25% | 807,030 |
| 2014-02-10 | 2014-02-06 | 0.992 | 789,120 | +18,710 | 0.26% | 782,768 |
| 2014-01-23 | 2014-01-21 | 1.035 | 770,410 | -18,710 | 0.25% | 797,148 |
| 2014-01-17 | 2014-01-15 | 1.176 | 789,120 | +18,710 | 0.26% | 927,850 |
| 2014-01-15 | 2014-01-13 | 0.889 | 770,410 | -4,677 | 0.25% | 685,152 |
| 2013-12-10 | 2013-12-06 | 1.390 | 775,087 | -23,389 | 0.25% | 1,077,049 |
| 2013-12-05 | 2013-12-03 | 1.475 | 798,476 | +74,843 | 0.26% | 1,177,830 |
| 2013-12-04 | 2013-12-02 | 1.475 | 723,633 | +18,710 | 0.24% | 1,067,430 |
| 2013-12-03 | 2013-11-29 | 1.112 | 704,923 | +65,488 | 0.23% | 783,640 |
| 2013-05-13 | 2013-05-09 | 0.680 | 639,435 | -11,695 | 0.21% | 434,706 |
| 2012-12-03 | 2012-11-29 | 0.526 | 651,130 | -18,710 | 0.21% | 342,432 |
| 2012-11-30 | 2012-11-28 | 0.539 | 669,840 | +18,710 | 0.22% | 360,864 |
| 2012-03-02 | 2012-02-29 | 0.586 | 651,130 | -23,388 | 0.21% | 381,408 |
| 2011-06-17 | 2011-06-15 | 0.637 | 674,518 | +23,388 | 0.22% | 429,716 |
| 2010-11-15 | 2010-11-11 | 0.761 | 651,130 | -23,388 | 0.21% | 495,552 |
| 2010-05-10 | 2010-05-06 | 0.782 | 674,518 | -46,776 | 0.22% | 527,772 |
| 2010-05-07 | 2010-05-05 | 0.877 | 721,294 | -215,172 | 0.24% | 632,220 |
| 2010-05-06 | 2010-05-04 | 0.924 | 936,466 | +9,355 | 0.31% | 864,864 |
| 2010-05-03 | 2010-04-29 | 0.829 | 927,111 | +177,751 | 0.30% | 769,016 |
| 2010-04-29 | 2010-04-27 | 0.821 | 749,360 | -74,843 | 0.24% | 615,168 |
| 2010-04-28 | 2010-04-26 | 0.941 | 824,203 | +149,685 | 0.27% | 775,280 |
| 2010-04-08 | 2010-04-01 | 0.697 | 674,518 | -74,842 | 0.22% | 470,092 |
| 2010-04-01 | 2010-03-30 | 0.753 | 749,360 | -18,711 | 0.24% | 563,904 |
| 2010-03-30 | 2010-03-26 | 0.791 | 768,071 | +46,777 | 0.25% | 607,540 |
| 2010-03-26 | 2010-03-24 | 0.761 | 721,294 | +46,776 | 0.24% | 548,952 |
| 2010-03-24 | 2010-03-22 | 0.881 | 674,518 | +467,766 | 0.22% | 594,104 |
| 2010-01-21 | 2010-01-19 | 0.560 | 206,752 | -56,132 | 0.07% | 115,804 |
| 2010-01-20 | 2010-01-18 | 0.581 | 262,884 | +56,132 | 0.09% | 152,864 |
| 2009-12-01 | 2009-11-27 | 0.581 | 206,752 | -28,066 | 0.07% | 120,224 |
| 2009-11-30 | 2009-11-26 | 0.620 | 234,818 | -28,066 | 0.08% | 145,580 |
| 2009-11-27 | 2009-11-25 | 0.633 | 262,884 | +56,132 | 0.09% | 166,352 |
| 2009-11-05 | 2009-11-03 | 0.492 | 206,752 | -28,066 | 0.07% | 101,660 |
| 2009-11-03 | 2009-10-30 | 0.505 | 234,818 | -28,066 | 0.08% | 118,472 |
| 2009-08-14 | 2009-08-12 | 0.530 | 262,884 | +28,066 | 0.09% | 139,376 |
| 2009-07-21 | 2009-07-17 | 0.594 | 234,818 | -191,316 | 0.08% | 139,556 |
| 2009-07-20 | 2009-07-16 | 0.650 | 426,134 | +168,395 | 0.14% | 276,944 |
| 2009-05-25 | 2009-05-21 | 0.436 | 257,739 | -93,553 | 0.08% | 112,404 |
| 2009-05-11 | 2009-05-07 | 0.381 | 351,292 | +93,553 | 0.11% | 133,678 |
| 2008-10-17 | 2008-10-15 | 0.175 | 257,739 | -11,694 | 0.08% | 45,182 |
| 2008-09-24 | 2008-09-22 | 0.227 | 269,433 | -70,165 | 0.09% | 61,056 |
| 2008-07-11 | 2008-07-09 | 0.398 | 339,598 | -116,941 | 0.11% | 135,036 |
| 2008-03-05 | 2008-03-03 | 0.693 | 456,539 | +6,549 | 0.15% | 316,224 |
| 2008-02-25 | 2008-02-21 | 0.710 | 449,990 | -33,680 | 0.15% | 319,384 |
| 2008-02-15 | 2008-02-13 | 0.603 | 483,670 | +28,066 | 0.16% | 291,588 |
| 2008-02-12 | 2008-02-06 | 0.620 | 455,604 | +9,356 | 0.15% | 282,460 |
| 2008-02-01 | 2008-01-30 | 0.620 | 446,248 | -13,098 | 0.15% | 276,660 |
| 2008-01-29 | 2008-01-25 | 0.637 | 459,346 | -81,859 | 0.15% | 292,636 |
| 2008-01-17 | 2008-01-15 | 0.735 | 541,205 | +7,485 | 0.18% | 398,008 |
| 2007-11-15 | 2007-11-13 | 1.022 | 533,720 | +22,920 | 0.17% | 545,398 |
| 2007-11-05 | 2007-11-01 | 1.056 | 510,800 | -46,776 | 0.17% | 539,448 |
| 2007-10-31 | 2007-10-29 | 1.048 | 557,576 | -13,566 | 0.18% | 584,080 |
| 2007-10-30 | 2007-10-26 | 1.069 | 571,142 | +60,342 | 0.19% | 610,500 |
| 2007-10-18 | 2007-10-16 | 1.069 | 510,800 | -7,016 | 0.17% | 546,000 |
| 2007-10-16 | 2007-10-12 | 1.112 | 517,816 | -7,017 | 0.17% | 575,640 |
| 2007-10-09 | 2007-10-05 | 1.154 | 524,833 | -23,388 | 0.17% | 605,880 |
| 2007-10-08 | 2007-10-04 | 1.069 | 548,221 | +23,388 | 0.18% | 586,000 |
| 2007-09-25 | 2007-09-21 | 1.197 | 524,833 | -23,388 | 0.17% | 628,320 |
| 2007-09-21 | 2007-09-19 | 1.240 | 548,221 | +23,388 | 0.18% | 679,760 |
| 2007-09-19 | 2007-09-17 | 1.261 | 524,833 | +9,355 | 0.17% | 661,980 |
| 2007-09-13 | 2007-09-11 | 1.304 | 515,478 | -23,388 | 0.17% | 672,221 |
| 2007-08-09 | 2007-08-07 | 1.411 | 538,866 | -46,776 | 0.18% | 760,320 |
| 2007-08-06 | 2007-08-02 | 1.582 | 585,642 | -187,107 | 0.19% | 926,479 |
| 2007-08-02 | 2007-07-31 | 1.732 | 772,749 | +51,455 | 0.25% | 1,338,121 |
| 2007-07-30 | 2007-07-26 | 1.753 | 721,294 | -23,389 | 0.24% | 1,264,439 |
| 2007-07-27 | 2007-07-25 | 1.796 | 744,683 | +23,389 | 0.24% | 1,337,281 |
| 2007-07-26 | 2007-07-24 | 1.774 | 721,294 | -23,389 | 0.24% | 1,279,859 |
| 2007-07-25 | 2007-07-23 | 1.774 | 744,683 | +23,389 | 0.24% | 1,321,361 |
| 2007-07-24 | 2007-07-20 | 1.796 | 721,294 | +23,388 | 0.24% | 1,295,279 |
| 2007-07-23 | 2007-07-19 | 1.881 | 697,906 | +21,049 | 0.23% | 1,312,960 |
| 2007-07-20 | 2007-07-18 | 2.138 | 676,857 | +46,777 | 0.22% | 1,447,001 |
| 2007-07-13 | 2007-07-11 | 1.710 | 630,080 | +24,791 | 0.21% | 1,077,600 |
| 2007-07-12 | 2007-07-10 | 1.753 | 605,289 | +2,339 | 0.20% | 1,061,081 |
| 2007-07-10 | 2007-07-06 | 1.710 | 602,950 | -23,388 | 0.20% | 1,031,201 |
| 2007-06-28 | 2007-06-26 | 1.732 | 626,338 | +23,388 | 0.20% | 1,084,590 |
| 2007-06-26 | 2007-06-22 | 1.774 | 602,950 | 0.20% | 1,069,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy