History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,752,527 | +0 | 0.55% | 1,344,066 |
| 2025-10-13 | 2025-10-09 | 0.129 | 10,752,527 | +0 | 0.55% | 1,387,076 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,752,527 | +0 | 0.55% | 1,354,818 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,752,527 | +0 | 0.55% | 1,344,066 |
| 2025-10-08 | 2025-10-03 | 0.133 | 10,752,527 | +0 | 0.55% | 1,430,086 |
| 2025-10-06 | 2025-10-02 | 0.128 | 10,752,527 | +0 | 0.55% | 1,376,323 |
| 2025-10-03 | 2025-09-30 | 0.133 | 10,752,527 | +0 | 0.55% | 1,430,086 |
| 2025-10-02 | 2025-09-29 | 0.140 | 10,752,527 | -200,000 | 0.55% | 1,505,354 |
| 2025-09-24 | 2025-09-22 | 0.135 | 10,952,527 | -50,000 | 0.56% | 1,478,591 |
| 2025-09-01 | 2025-08-28 | 0.130 | 11,002,527 | -500,000 | 0.56% | 1,430,329 |
| 2025-08-28 | 2025-08-26 | 0.145 | 11,502,527 | -5,520,000 | 0.58% | 1,667,866 |
| 2025-08-27 | 2025-08-25 | 0.124 | 17,022,527 | -80,000 | 0.87% | 2,110,793 |
| 2025-08-26 | 2025-08-22 | 0.126 | 17,102,527 | -1,000,000 | 0.87% | 2,154,918 |
| 2025-08-25 | 2025-08-21 | 0.122 | 18,102,527 | -40,000 | 0.92% | 2,208,508 |
| 2025-08-22 | 2025-08-20 | 0.126 | 18,142,527 | +200,000 | 0.92% | 2,285,958 |
| 2025-08-20 | 2025-08-18 | 0.135 | 17,942,527 | -1,080,000 | 0.91% | 2,422,241 |
| 2025-08-19 | 2025-08-15 | 0.150 | 19,022,527 | -160,000 | 0.97% | 2,853,379 |
| 2025-08-08 | 2025-08-06 | 0.167 | 19,182,527 | +400,000 | 0.98% | 3,203,482 |
| 2025-08-04 | 2025-07-31 | 0.169 | 18,782,527 | +400,000 | 0.96% | 3,174,247 |
| 2025-08-01 | 2025-07-30 | 0.167 | 18,382,527 | +40,000 | 0.93% | 3,069,882 |
| 2025-07-28 | 2025-07-24 | 0.170 | 18,342,527 | +200,000 | 0.93% | 3,118,230 |
| 2025-07-25 | 2025-07-23 | 0.168 | 18,142,527 | -200,000 | 0.92% | 3,047,945 |
| 2025-07-18 | 2025-07-16 | 0.183 | 18,342,527 | +560,000 | 0.93% | 3,356,682 |
| 2025-07-14 | 2025-07-10 | 0.156 | 17,782,527 | +80,000 | 0.90% | 2,774,074 |
| 2025-07-11 | 2025-07-09 | 0.168 | 17,702,527 | +320,000 | 0.90% | 2,974,025 |
| 2025-07-10 | 2025-07-08 | 0.176 | 17,382,527 | +160,000 | 0.88% | 3,059,325 |
| 2025-07-04 | 2025-07-02 | 0.199 | 17,222,527 | -600,000 | 0.88% | 3,427,283 |
| 2025-06-30 | 2025-06-26 | 0.194 | 17,822,527 | -1,200,000 | 0.91% | 3,457,570 |
| 2025-06-26 | 2025-06-24 | 0.219 | 19,022,527 | -640,000 | 0.97% | 4,165,933 |
| 2025-06-25 | 2025-06-23 | 0.222 | 19,662,527 | +200,000 | 1.00% | 4,365,081 |
| 2025-06-24 | 2025-06-20 | 0.228 | 19,462,527 | -40,000 | 0.99% | 4,437,456 |
| 2025-06-23 | 2025-06-19 | 0.230 | 19,502,527 | -760,000 | 0.99% | 4,485,581 |
| 2025-06-20 | 2025-06-18 | 0.242 | 20,262,527 | +80,000 | 1.03% | 4,903,532 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,182,527 | -120,000 | 1.03% | 5,348,370 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,302,527 | -80,000 | 1.03% | 5,989,245 |
| 2025-06-13 | 2025-06-11 | 0.242 | 20,382,527 | +200,000 | 1.04% | 4,932,572 |
| 2025-06-12 | 2025-06-10 | 0.225 | 20,182,527 | -200,000 | 1.03% | 4,541,069 |
| 2025-06-09 | 2025-06-05 | 0.211 | 20,382,527 | +680,000 | 1.04% | 4,300,713 |
| 2025-06-05 | 2025-06-03 | 0.191 | 19,702,527 | -40,000 | 1.00% | 3,763,183 |
| 2025-06-04 | 2025-06-02 | 0.190 | 19,742,527 | +120,000 | 1.00% | 3,751,080 |
| 2025-06-02 | 2025-05-29 | 0.179 | 19,622,527 | -380,000 | 1.00% | 3,512,432 |
| 2025-05-30 | 2025-05-28 | 0.170 | 20,002,527 | -1,740,000 | 1.02% | 3,400,430 |
| 2025-05-29 | 2025-05-27 | 0.198 | 21,742,527 | +400,000 | 1.11% | 4,305,020 |
| 2025-05-28 | 2025-05-26 | 0.195 | 21,342,527 | -1,920,000 | 1.09% | 4,161,793 |
| 2025-05-27 | 2025-05-23 | 0.232 | 23,262,527 | +160,000 | 1.18% | 5,396,906 |
| 2025-05-26 | 2025-05-22 | 0.255 | 23,102,527 | -920,000 | 1.17% | 5,891,144 |
| 2025-05-23 | 2025-05-21 | 0.163 | 24,022,527 | +920,000 | 1.22% | 3,915,672 |
| 2025-05-22 | 2025-05-20 | 0.141 | 23,102,527 | +160,000 | 1.17% | 3,257,456 |
| 2025-05-20 | 2025-05-16 | 0.135 | 22,942,527 | +720,000 | 1.17% | 3,097,241 |
| 2025-05-19 | 2025-05-15 | 0.137 | 22,222,527 | -360,000 | 1.13% | 3,044,486 |
| 2025-05-16 | 2025-05-14 | 0.134 | 22,582,527 | +360,000 | 1.15% | 3,026,059 |
| 2025-05-15 | 2025-05-13 | 0.139 | 22,222,527 | -1,080,000 | 1.13% | 3,088,931 |
| 2025-05-14 | 2025-05-12 | 0.745 | 23,302,527 | -40,000 | 1.19% | 17,359,479 |
| 2025-05-13 | 2025-05-09 | 0.769 | 23,342,527 | +13,420,959 | 1.19% | 17,950,222 |
| 2025-05-12 | 2025-05-08 | 0.757 | 9,921,568 | -432,774 | 1.21% | 7,510,396 |
| 2025-05-09 | 2025-05-07 | 0.661 | 10,354,342 | -382,839 | 1.27% | 6,842,695 |
| 2025-05-08 | 2025-05-06 | 0.721 | 10,737,181 | -199,742 | 1.31% | 7,740,758 |
| 2025-05-07 | 2025-05-02 | 0.769 | 10,936,923 | -33,290 | 1.34% | 8,410,409 |
| 2025-05-06 | 2025-04-30 | 0.721 | 10,970,213 | -299,613 | 1.34% | 7,908,758 |
| 2025-05-02 | 2025-04-29 | 0.596 | 11,269,826 | +33,291 | 1.38% | 6,716,467 |
| 2025-04-30 | 2025-04-28 | 0.541 | 11,236,535 | +216,387 | 1.37% | 6,075,568 |
| 2025-04-29 | 2025-04-25 | 0.332 | 11,020,148 | +83,225 | 1.35% | 3,654,589 |
| 2025-04-15 | 2025-04-11 | 0.216 | 10,936,923 | +66,581 | 1.34% | 2,365,428 |
| 2025-04-14 | 2025-04-10 | 0.214 | 10,870,342 | +366,194 | 1.33% | 2,324,905 |
| 2025-04-10 | 2025-04-08 | 0.180 | 10,504,148 | +216,387 | 1.28% | 1,893,189 |
| 2025-04-08 | 2025-04-03 | 0.594 | 10,287,761 | +4,505,589 | 1.26% | 6,114,170 |
| 2025-03-28 | 2025-03-26 | 0.599 | 5,782,172 | -2,339 | 1.26% | 3,461,154 |
| 2025-03-27 | 2025-03-25 | 0.603 | 5,784,511 | +74,842 | 1.26% | 3,487,286 |
| 2025-03-17 | 2025-03-13 | 0.624 | 5,709,669 | -28,066 | 1.24% | 3,564,229 |
| 2025-03-11 | 2025-03-07 | 0.611 | 5,737,735 | -46,776 | 1.25% | 3,508,152 |
| 2025-03-06 | 2025-03-04 | 0.611 | 5,784,511 | +18,710 | 1.26% | 3,536,751 |
| 2025-03-03 | 2025-02-27 | 0.594 | 5,765,801 | +9,356 | 1.25% | 3,426,702 |
| 2025-02-28 | 2025-02-26 | 0.603 | 5,756,445 | -18,711 | 1.25% | 3,470,366 |
| 2025-02-26 | 2025-02-24 | 0.594 | 5,775,156 | +37,421 | 1.26% | 3,432,261 |
| 2025-02-14 | 2025-02-12 | 0.599 | 5,737,735 | -28,066 | 1.25% | 3,434,554 |
| 2025-02-13 | 2025-02-11 | 0.616 | 5,765,801 | +18,711 | 1.25% | 3,549,964 |
| 2025-02-12 | 2025-02-10 | 0.633 | 5,747,090 | +130,974 | 1.25% | 3,636,734 |
| 2024-11-12 | 2024-11-08 | 0.286 | 5,616,116 | +196,462 | 1.22% | 1,608,839 |
| 2024-11-11 | 2024-11-07 | 0.291 | 5,419,654 | +84,198 | 1.18% | 1,575,732 |
| 2024-11-08 | 2024-11-06 | 0.269 | 5,335,456 | +140,329 | 1.16% | 1,437,189 |
| 2024-11-07 | 2024-11-05 | 0.248 | 5,195,127 | +18,711 | 1.13% | 1,288,327 |
| 2024-11-06 | 2024-11-04 | 0.248 | 5,176,416 | +18,711 | 1.13% | 1,283,687 |
| 2024-10-17 | 2024-10-15 | 0.227 | 5,157,705 | -28,066 | 1.12% | 1,168,784 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,185,771 | -4,210 | 1.13% | 1,374,697 |
| 2024-09-30 | 2024-09-26 | 0.231 | 5,189,981 | -9,356 | 1.13% | 1,198,288 |
| 2024-05-22 | 2024-05-20 | 0.235 | 5,199,337 | +28,066 | 1.13% | 1,222,679 |
| 2024-01-12 | 2024-01-10 | 0.239 | 5,171,271 | -7,016 | 1.12% | 1,238,190 |
| 2023-12-13 | 2023-12-11 | 0.235 | 5,178,287 | -2 | 1.13% | 1,217,729 |
| 2023-11-08 | 2023-11-06 | 0.269 | 5,178,289 | -4,678 | 1.13% | 1,394,854 |
| 2023-09-25 | 2023-09-21 | 0.312 | 5,182,967 | -4,678 | 1.13% | 1,617,719 |
| 2023-08-08 | 2023-08-04 | 0.295 | 5,187,645 | -20,926 | 1.13% | 1,530,457 |
| 2023-03-20 | 2023-03-16 | 0.338 | 5,208,571 | -18,710 | 1.13% | 1,759,331 |
| 2023-03-06 | 2023-03-02 | 0.363 | 5,227,281 | +18,710 | 1.14% | 1,899,751 |
| 2022-12-06 | 2022-12-02 | 0.346 | 5,208,571 | -37,421 | 1.13% | 1,803,871 |
| 2022-12-02 | 2022-11-30 | 0.385 | 5,245,992 | +37,421 | 1.14% | 2,018,701 |
| 2022-11-23 | 2022-11-21 | 0.363 | 5,208,571 | -102,908 | 1.13% | 1,892,951 |
| 2022-11-22 | 2022-11-18 | 0.423 | 5,311,479 | +102,908 | 1.15% | 2,248,291 |
| 2022-10-11 | 2022-10-07 | 0.406 | 5,208,571 | -28,065 | 1.13% | 2,115,651 |
| 2022-10-07 | 2022-10-05 | 0.436 | 5,236,636 | +28,065 | 1.14% | 2,283,781 |
| 2022-10-06 | 2022-10-03 | 0.398 | 5,208,571 | -28,065 | 1.13% | 2,071,111 |
| 2022-10-05 | 2022-09-30 | 0.445 | 5,236,636 | +28,065 | 1.14% | 2,328,561 |
| 2022-10-03 | 2022-09-29 | 0.402 | 5,208,571 | -28,065 | 1.13% | 2,093,381 |
| 2022-09-30 | 2022-09-28 | 0.415 | 5,236,636 | -9,356 | 1.14% | 2,171,831 |
| 2022-09-23 | 2022-09-21 | 0.457 | 5,245,992 | +28,066 | 1.14% | 2,400,011 |
| 2022-09-16 | 2022-09-14 | 0.466 | 5,217,926 | +9,355 | 1.13% | 2,431,791 |
| 2022-09-14 | 2022-09-09 | 0.428 | 5,208,571 | -37,421 | 1.13% | 2,227,001 |
| 2022-09-09 | 2022-09-07 | 0.428 | 5,245,992 | +9,356 | 1.14% | 2,243,001 |
| 2022-09-08 | 2022-09-06 | 0.428 | 5,236,636 | -46,777 | 1.14% | 2,239,001 |
| 2022-09-07 | 2022-09-05 | 0.385 | 5,283,413 | -1,094,571 | 1.15% | 2,033,101 |
| 2022-09-06 | 2022-09-02 | 0.457 | 6,377,984 | -1,281,678 | 1.39% | 2,917,891 |
| 2022-09-05 | 2022-09-01 | 0.633 | 7,659,662 | +9,356 | 1.67% | 4,847,001 |
| 2022-09-02 | 2022-08-31 | 0.599 | 7,650,306 | +28,066 | 1.66% | 4,579,401 |
| 2022-09-01 | 2022-08-30 | 0.710 | 7,622,240 | +46,776 | 1.66% | 5,409,941 |
| 2022-08-31 | 2022-08-29 | 0.705 | 7,575,464 | +1,300,388 | 1.65% | 5,344,351 |
| 2022-08-30 | 2022-08-26 | 0.560 | 6,275,076 | +944,886 | 1.36% | 3,514,731 |
| 2022-08-26 | 2022-08-24 | 0.410 | 5,330,190 | +65,488 | 1.16% | 2,187,841 |
| 2022-08-24 | 2022-08-22 | 0.419 | 5,264,702 | +65,487 | 1.14% | 2,205,981 |
| 2022-08-23 | 2022-08-19 | 0.440 | 5,199,215 | -3,760,835 | 1.13% | 2,289,691 |
| 2022-08-22 | 2022-08-18 | 0.770 | 8,960,050 | -102,908 | 1.95% | 6,895,802 |
| 2022-08-19 | 2022-08-17 | 0.795 | 9,062,958 | +1,234,901 | 1.97% | 7,207,501 |
| 2022-08-18 | 2022-08-16 | 0.705 | 7,828,057 | +1,019,729 | 1.70% | 5,522,551 |
| 2022-08-17 | 2022-08-15 | 0.530 | 6,808,328 | +1,496,849 | 1.48% | 3,609,641 |
| 2022-08-12 | 2022-08-10 | 0.419 | 5,311,479 | +37,421 | 1.15% | 2,225,581 |
| 2022-08-11 | 2022-08-09 | 0.415 | 5,274,058 | +37,422 | 1.15% | 2,187,351 |
| 2022-06-01 | 2022-05-30 | 0.415 | 5,236,636 | +9,355 | 1.14% | 2,171,831 |
| 2022-04-25 | 2022-04-21 | 0.457 | 5,227,281 | +9,355 | 1.14% | 2,391,451 |
| 2022-04-22 | 2022-04-20 | 0.466 | 5,217,926 | +18,711 | 1.13% | 2,431,791 |
| 2022-04-14 | 2022-04-12 | 0.389 | 5,199,215 | +9,355 | 1.13% | 2,022,931 |
| 2022-03-28 | 2022-03-24 | 0.393 | 5,189,860 | -187,106 | 1.13% | 2,041,481 |
| 2022-03-09 | 2022-03-07 | 0.479 | 5,376,966 | -9,355 | 1.17% | 2,574,881 |
| 2022-02-11 | 2022-02-09 | 0.513 | 5,386,321 | +37,421 | 1.17% | 2,763,601 |
| 2022-02-10 | 2022-02-08 | 0.522 | 5,348,900 | +18,710 | 1.16% | 2,790,141 |
| 2022-02-09 | 2022-02-07 | 0.505 | 5,330,190 | +28,066 | 1.16% | 2,689,221 |
| 2022-02-07 | 2022-01-31 | 0.526 | 5,302,124 | +18,711 | 1.15% | 2,788,411 |
| 2022-01-25 | 2022-01-21 | 0.530 | 5,283,413 | +28,066 | 1.15% | 2,801,161 |
| 2022-01-17 | 2022-01-13 | 0.534 | 5,255,347 | +28,066 | 1.14% | 2,808,751 |
| 2022-01-13 | 2022-01-11 | 0.526 | 5,227,281 | +28,066 | 1.14% | 2,749,051 |
| 2022-01-12 | 2022-01-10 | 0.505 | 5,199,215 | -46,777 | 1.13% | 2,623,141 |
| 2022-01-04 | 2021-12-31 | 0.509 | 5,245,992 | +28,066 | 1.14% | 2,669,171 |
| 2022-01-03 | 2021-12-29 | 0.526 | 5,217,926 | +9,355 | 1.13% | 2,744,131 |
| 2021-12-22 | 2021-12-20 | 0.543 | 5,208,571 | +9,356 | 1.13% | 2,828,291 |
| 2021-11-03 | 2021-11-01 | 0.530 | 5,199,215 | -121,619 | 1.13% | 2,756,521 |
| 2021-10-27 | 2021-10-25 | 0.547 | 5,320,834 | +9,355 | 1.16% | 2,912,001 |
| 2021-10-25 | 2021-10-21 | 0.539 | 5,311,479 | +9,355 | 1.15% | 2,861,461 |
| 2021-10-22 | 2021-10-20 | 0.547 | 5,302,124 | +9,356 | 1.15% | 2,901,761 |
| 2021-10-20 | 2021-10-18 | 0.577 | 5,292,768 | +28,066 | 1.15% | 3,055,051 |
| 2021-10-19 | 2021-10-15 | 0.577 | 5,264,702 | +9,355 | 1.14% | 3,038,851 |
| 2021-10-15 | 2021-10-11 | 0.586 | 5,255,347 | +18,711 | 1.14% | 3,078,391 |
| 2021-10-11 | 2021-10-07 | 0.594 | 5,236,636 | +9,355 | 1.14% | 3,112,211 |
| 2021-10-08 | 2021-10-06 | 0.581 | 5,227,281 | +9,355 | 1.14% | 3,039,601 |
| 2021-10-06 | 2021-10-04 | 0.581 | 5,217,926 | +18,711 | 1.13% | 3,034,161 |
| 2021-09-23 | 2021-09-20 | 0.462 | 5,199,215 | -9,356 | 1.13% | 2,400,841 |
| 2021-06-03 | 2021-06-01 | 0.492 | 5,208,571 | -4,677 | 1.13% | 2,561,051 |
| 2021-04-27 | 2021-04-23 | 0.500 | 5,213,248 | -7,017 | 1.13% | 2,607,931 |
| 2021-04-23 | 2021-04-21 | 0.500 | 5,220,265 | -93,553 | 1.14% | 2,611,441 |
| 2021-04-12 | 2021-04-08 | 0.513 | 5,313,818 | -6,081 | 1.16% | 2,726,401 |
| 2021-04-07 | 2021-03-31 | 0.509 | 5,319,899 | +21,196 | 1.16% | 2,706,775 |
| 2021-01-19 | 2021-01-15 | 0.517 | 5,298,703 | -18,711 | 1.15% | 2,741,301 |
| 2021-01-07 | 2021-01-05 | 0.569 | 5,317,414 | -4,678 | 1.16% | 3,023,806 |
| 2020-12-04 | 2020-12-02 | 0.534 | 5,322,092 | -84,197 | 1.16% | 2,844,423 |
| 2020-09-10 | 2020-09-08 | 0.517 | 5,406,289 | +18,710 | 1.18% | 2,796,961 |
| 2020-09-08 | 2020-09-04 | 0.505 | 5,387,579 | +18,711 | 1.17% | 2,718,175 |
| 2019-08-30 | 2019-08-28 | 0.761 | 5,368,868 | -9,355 | 1.17% | 4,086,058 |
| 2019-08-21 | 2019-08-19 | 0.812 | 5,378,223 | -9,356 | 1.17% | 4,369,123 |
| 2018-10-31 | 2018-10-29 | 0.919 | 5,387,579 | -280,659 | 1.17% | 4,952,608 |
| 2018-10-19 | 2018-10-16 | 0.966 | 5,668,238 | -18,711 | 1.23% | 5,477,197 |
| 2018-09-18 | 2018-09-14 | 1.112 | 5,686,949 | +46,777 | 1.24% | 6,322,000 |
| 2018-09-14 | 2018-09-12 | 1.133 | 5,640,172 | +140,330 | 1.23% | 6,390,577 |
| 2018-09-13 | 2018-09-11 | 1.197 | 5,499,842 | +318,080 | 1.20% | 6,584,307 |
| 2018-09-10 | 2018-09-06 | 1.039 | 5,181,762 | -74,842 | 1.13% | 5,383,758 |
| 2018-09-07 | 2018-09-05 | 1.069 | 5,256,604 | +168,629 | 1.14% | 5,618,846 |
| 2018-08-28 | 2018-08-24 | 1.048 | 5,087,975 | -9,355 | 1.66% | 5,329,824 |
| 2018-08-27 | 2018-08-23 | 1.052 | 5,097,330 | -37,422 | 1.66% | 5,361,418 |
| 2018-08-22 | 2018-08-20 | 1.048 | 5,134,752 | +18,711 | 1.67% | 5,378,825 |
| 2018-08-09 | 2018-08-07 | 1.039 | 5,116,041 | +28,066 | 1.67% | 5,315,475 |
| 2018-08-01 | 2018-07-30 | 1.030 | 5,087,975 | -8,832 | 1.66% | 5,242,807 |
| 2018-07-19 | 2018-07-17 | 1.048 | 5,096,807 | +37,421 | 1.66% | 5,339,076 |
| 2018-07-12 | 2018-07-10 | 1.009 | 5,059,386 | -28,066 | 1.65% | 5,105,187 |
| 2018-07-11 | 2018-07-09 | 1.018 | 5,087,452 | -4,677 | 1.66% | 5,177,011 |
| 2018-07-10 | 2018-07-06 | 1.001 | 5,092,129 | +93,553 | 1.66% | 5,094,682 |
| 2018-03-29 | 2018-03-27 | 1.283 | 4,998,576 | -28,066 | 1.63% | 6,411,644 |
| 2018-03-27 | 2018-03-23 | 1.197 | 5,026,642 | -46,777 | 1.64% | 6,017,801 |
| 2018-02-28 | 2018-02-26 | 1.154 | 5,073,419 | -35,082 | 1.65% | 5,856,880 |
| 2018-02-22 | 2018-02-20 | 1.133 | 5,108,501 | -467,765 | 1.67% | 5,788,169 |
| 2018-02-21 | 2018-02-15 | 1.133 | 5,576,266 | -74,843 | 1.82% | 6,318,168 |
| 2018-02-12 | 2018-02-08 | 1.133 | 5,651,109 | -46,776 | 1.84% | 6,402,969 |
| 2018-01-31 | 2018-01-29 | 1.176 | 5,697,885 | -74,843 | 1.86% | 6,699,590 |
| 2018-01-22 | 2018-01-18 | 1.154 | 5,772,728 | -37,421 | 1.88% | 6,664,179 |
| 2018-01-17 | 2018-01-15 | 1.176 | 5,810,149 | -23,388 | 1.90% | 6,831,590 |
| 2018-01-05 | 2018-01-03 | 1.197 | 5,833,537 | -46,777 | 1.90% | 6,983,800 |
| 2018-01-03 | 2017-12-29 | 1.154 | 5,880,314 | -9,355 | 1.92% | 6,788,379 |
| 2017-11-23 | 2017-11-21 | 1.197 | 5,889,669 | -18,711 | 1.92% | 7,051,000 |
| 2017-11-09 | 2017-11-07 | 1.240 | 5,908,380 | +46,777 | 1.93% | 7,326,022 |
| 2017-10-25 | 2017-10-23 | 1.240 | 5,861,603 | +28,066 | 1.91% | 7,268,022 |
| 2017-10-13 | 2017-10-11 | 1.283 | 5,833,537 | -252,594 | 1.90% | 7,482,643 |
| 2017-10-10 | 2017-10-06 | 1.304 | 6,086,131 | -2,339 | 1.99% | 7,936,755 |
| 2017-10-04 | 2017-09-29 | 1.304 | 6,088,470 | +56,132 | 1.99% | 7,939,805 |
| 2017-09-29 | 2017-09-27 | 1.304 | 6,032,338 | -168,395 | 1.97% | 7,866,605 |
| 2017-09-27 | 2017-09-25 | 1.304 | 6,200,733 | -346,147 | 2.02% | 8,086,204 |
| 2017-09-18 | 2017-09-14 | 1.390 | 6,546,880 | -37,421 | 2.14% | 9,097,448 |
| 2017-09-15 | 2017-09-13 | 1.347 | 6,584,301 | +37,421 | 2.15% | 8,867,926 |
| 2017-09-12 | 2017-09-08 | 1.347 | 6,546,880 | +46,777 | 2.14% | 8,817,526 |
| 2017-08-28 | 2017-08-24 | 1.347 | 6,500,103 | -37,422 | 2.12% | 8,754,526 |
| 2017-08-09 | 2017-08-07 | 1.411 | 6,537,525 | +37,422 | 2.13% | 9,224,209 |
| 2017-08-08 | 2017-08-04 | 1.432 | 6,500,103 | -46,777 | 2.12% | 9,310,369 |
| 2017-08-03 | 2017-08-01 | 1.411 | 6,546,880 | -46,776 | 2.14% | 9,237,408 |
| 2017-07-19 | 2017-07-17 | 1.390 | 6,593,656 | -37,422 | 2.15% | 9,162,447 |
| 2017-07-10 | 2017-07-06 | 1.347 | 6,631,078 | -11,694 | 2.16% | 8,930,927 |
| 2017-06-30 | 2017-06-28 | 1.390 | 6,642,772 | -28,066 | 2.17% | 9,230,698 |
| 2017-06-22 | 2017-06-20 | 1.432 | 6,670,838 | +46,777 | 2.18% | 9,554,919 |
| 2017-06-21 | 2017-06-19 | 1.454 | 6,624,061 | -205 | 2.16% | 9,629,529 |
| 2017-06-16 | 2017-06-14 | 1.411 | 6,624,266 | -28,066 | 2.16% | 9,346,597 |
| 2017-06-12 | 2017-06-08 | 1.432 | 6,652,332 | -140,329 | 2.17% | 9,528,412 |
| 2017-06-09 | 2017-06-07 | 1.411 | 6,792,661 | -1,535 | 2.22% | 9,584,196 |
| 2017-05-29 | 2017-05-25 | 1.432 | 6,794,196 | -65,487 | 2.22% | 9,731,610 |
| 2017-05-11 | 2017-05-09 | 1.475 | 6,859,683 | -9,355 | 2.24% | 10,118,706 |
| 2017-05-05 | 2017-05-02 | 1.390 | 6,869,038 | -46,777 | 2.24% | 9,545,114 |
| 2017-05-04 | 2017-04-28 | 1.390 | 6,915,815 | -46,776 | 2.26% | 9,610,114 |
| 2017-04-20 | 2017-04-18 | 1.411 | 6,962,591 | -18,711 | 2.27% | 9,823,961 |
| 2017-04-19 | 2017-04-13 | 1.496 | 6,981,302 | -18,710 | 2.28% | 10,447,354 |
| 2017-04-18 | 2017-04-12 | 1.496 | 7,000,012 | +46,776 | 2.28% | 10,475,353 |
| 2017-04-13 | 2017-04-11 | 1.475 | 6,953,236 | +74,843 | 2.27% | 10,256,706 |
| 2017-04-12 | 2017-04-10 | 1.539 | 6,878,393 | -102,909 | 2.24% | 10,587,449 |
| 2017-04-11 | 2017-04-07 | 1.475 | 6,981,302 | -37,421 | 2.28% | 10,298,106 |
| 2017-04-10 | 2017-04-06 | 1.496 | 7,018,723 | -46,777 | 2.29% | 10,503,353 |
| 2017-04-07 | 2017-04-05 | 1.475 | 7,065,500 | -121,619 | 2.30% | 10,422,306 |
| 2017-04-06 | 2017-04-03 | 1.518 | 7,187,119 | +56,132 | 2.34% | 10,909,002 |
| 2017-04-03 | 2017-03-30 | 1.325 | 7,130,987 | -9,355 | 2.33% | 9,451,770 |
| 2017-03-29 | 2017-03-27 | 1.304 | 7,140,342 | +46,776 | 2.33% | 9,311,522 |
| 2017-03-22 | 2017-03-20 | 1.176 | 7,093,566 | -37,421 | 2.31% | 8,340,635 |
| 2017-03-15 | 2017-03-13 | 1.154 | 7,130,987 | -102,908 | 2.33% | 8,232,187 |
| 2017-02-27 | 2017-02-23 | 1.090 | 7,233,895 | -163,718 | 2.36% | 7,887,043 |
| 2017-02-16 | 2017-02-14 | 1.176 | 7,397,613 | -9,355 | 2.41% | 8,698,135 |
| 2017-02-09 | 2017-02-07 | 1.112 | 7,406,968 | +28,066 | 2.42% | 8,234,091 |
| 2017-02-06 | 2017-02-02 | 1.090 | 7,378,902 | -18,711 | 2.41% | 8,045,143 |
| 2017-01-24 | 2017-01-20 | 1.065 | 7,397,613 | -18,711 | 2.41% | 7,875,766 |
| 2016-12-05 | 2016-12-01 | 1.069 | 7,416,324 | -11,694 | 2.42% | 7,927,396 |
| 2016-11-23 | 2016-11-21 | 1.030 | 7,428,018 | -9,355 | 2.42% | 7,654,059 |
| 2016-11-15 | 2016-11-11 | 1.048 | 7,437,373 | -18,711 | 2.43% | 7,790,897 |
| 2016-10-27 | 2016-10-25 | 1.030 | 7,456,084 | -102,908 | 2.43% | 7,682,979 |
| 2016-10-17 | 2016-10-13 | 1.090 | 7,558,992 | +46,776 | 2.47% | 8,241,493 |
| 2016-10-14 | 2016-10-12 | 1.052 | 7,512,216 | +9,356 | 2.45% | 7,901,417 |
| 2016-10-12 | 2016-10-07 | 1.069 | 7,502,860 | +46,776 | 2.45% | 8,019,895 |
| 2016-10-07 | 2016-10-05 | 1.060 | 7,456,084 | -112,263 | 2.43% | 7,906,136 |
| 2016-09-08 | 2016-09-06 | 1.112 | 7,568,347 | -65 | 2.47% | 8,413,491 |
| 2016-09-02 | 2016-08-31 | 1.090 | 7,568,412 | +28,066 | 2.47% | 8,251,763 |
| 2016-09-01 | 2016-08-30 | 1.154 | 7,540,346 | +37,421 | 2.46% | 8,704,761 |
| 2016-08-26 | 2016-08-24 | 0.962 | 7,502,925 | -9,355 | 2.45% | 7,217,968 |
| 2016-07-25 | 2016-07-21 | 1.001 | 7,512,280 | +37,421 | 2.45% | 7,516,046 |
| 2016-07-22 | 2016-07-20 | 0.975 | 7,474,859 | +9,355 | 2.44% | 7,286,847 |
| 2016-06-21 | 2016-06-17 | 0.962 | 7,465,504 | -9,355 | 2.43% | 7,181,968 |
| 2016-05-20 | 2016-05-18 | 0.949 | 7,474,859 | -37,421 | 2.44% | 7,095,088 |
| 2016-03-18 | 2016-03-16 | 0.932 | 7,512,280 | +74,842 | 2.45% | 7,002,129 |
| 2016-01-26 | 2016-01-22 | 0.919 | 7,437,438 | -56,132 | 2.43% | 6,836,970 |
| 2016-01-15 | 2016-01-13 | 1.009 | 7,493,570 | -18,710 | 2.44% | 7,561,407 |
| 2016-01-12 | 2016-01-08 | 1.069 | 7,512,280 | -56,132 | 2.45% | 8,029,964 |
| 2016-01-11 | 2016-01-07 | 1.069 | 7,568,412 | -9,355 | 2.47% | 8,089,964 |
| 2015-12-28 | 2015-12-22 | 1.069 | 7,577,767 | -9,356 | 2.47% | 8,099,964 |
| 2015-12-03 | 2015-12-01 | 1.219 | 7,587,123 | +18,711 | 2.47% | 9,245,360 |
| 2015-11-12 | 2015-11-10 | 1.283 | 7,568,412 | -18,711 | 2.47% | 9,707,957 |
| 2015-10-20 | 2015-10-16 | 1.411 | 7,587,123 | +9,356 | 2.47% | 10,705,153 |
| 2015-10-16 | 2015-10-14 | 1.368 | 7,577,767 | -9,356 | 2.47% | 10,367,954 |
| 2015-08-25 | 2015-08-21 | 1.219 | 7,587,123 | -28,066 | 2.47% | 9,245,360 |
| 2015-08-24 | 2015-08-20 | 1.261 | 7,615,189 | -18,710 | 2.48% | 9,605,158 |
| 2015-08-21 | 2015-08-19 | 1.219 | 7,633,899 | -46,777 | 2.49% | 9,302,359 |
| 2015-08-17 | 2015-08-13 | 1.283 | 7,680,676 | +37,421 | 2.51% | 9,851,957 |
| 2015-08-10 | 2015-08-06 | 1.261 | 7,643,255 | +28,066 | 2.49% | 9,640,558 |
| 2015-07-30 | 2015-07-28 | 1.368 | 7,615,189 | +37,422 | 2.48% | 10,419,155 |
| 2015-07-22 | 2015-07-20 | 1.496 | 7,577,767 | +18,710 | 2.47% | 11,339,949 |
| 2015-07-21 | 2015-07-17 | 1.539 | 7,559,057 | +9,356 | 2.47% | 11,635,149 |
| 2015-07-16 | 2015-07-14 | 1.518 | 7,549,701 | +37,421 | 2.46% | 11,459,349 |
| 2015-07-13 | 2015-07-09 | 1.240 | 7,512,280 | -56,132 | 2.45% | 9,314,758 |
| 2015-07-10 | 2015-07-08 | 1.048 | 7,568,412 | +9,355 | 2.47% | 7,928,165 |
| 2015-07-09 | 2015-07-07 | 1.240 | 7,559,057 | +9,356 | 2.47% | 9,372,759 |
| 2015-07-08 | 2015-07-06 | 1.368 | 7,549,701 | -121,619 | 2.46% | 10,329,554 |
| 2015-07-07 | 2015-07-03 | 1.603 | 7,671,320 | -66,891 | 2.50% | 12,299,946 |
| 2015-07-03 | 2015-06-30 | 1.967 | 7,738,211 | +28,066 | 2.52% | 15,219,494 |
| 2015-07-02 | 2015-06-29 | 1.945 | 7,710,145 | -9,355 | 2.51% | 14,999,465 |
| 2015-06-30 | 2015-06-26 | 2.181 | 7,719,500 | +37,421 | 2.52% | 16,832,986 |
| 2015-06-29 | 2015-06-25 | 2.181 | 7,682,079 | -65,487 | 2.51% | 16,751,387 |
| 2015-06-26 | 2015-06-24 | 1.988 | 7,747,566 | -37,421 | 2.53% | 15,403,523 |
| 2015-06-23 | 2015-06-19 | 1.945 | 7,784,987 | +46,776 | 2.54% | 15,145,064 |
| 2015-06-17 | 2015-06-15 | 1.945 | 7,738,211 | +18,711 | 2.52% | 15,054,065 |
| 2015-06-16 | 2015-06-12 | 2.052 | 7,719,500 | -18,711 | 2.52% | 15,842,811 |
| 2015-06-15 | 2015-06-11 | 1.924 | 7,738,211 | -46,776 | 2.52% | 14,888,636 |
| 2015-06-12 | 2015-06-10 | 1.860 | 7,784,987 | -46,777 | 2.54% | 14,479,347 |
| 2015-06-11 | 2015-06-09 | 1.967 | 7,831,764 | -63,148 | 2.55% | 15,403,494 |
| 2015-06-10 | 2015-06-08 | 2.095 | 7,894,912 | -23,389 | 2.57% | 16,540,369 |
| 2015-06-08 | 2015-06-04 | 2.181 | 7,918,301 | +51,455 | 2.58% | 17,266,488 |
| 2015-06-04 | 2015-06-02 | 2.074 | 7,866,846 | -42,099 | 2.57% | 16,313,390 |
| 2015-06-03 | 2015-06-01 | 2.116 | 7,908,945 | +14,033 | 2.58% | 16,738,849 |
| 2015-06-02 | 2015-05-29 | 1.817 | 7,894,912 | -235,754 | 2.57% | 14,346,239 |
| 2015-06-01 | 2015-05-28 | 1.732 | 8,130,666 | +74,842 | 2.65% | 14,079,362 |
| 2015-05-29 | 2015-05-27 | 1.753 | 8,055,824 | +1,362,133 | 2.63% | 14,121,982 |
| 2015-05-28 | 2015-05-26 | 1.817 | 6,693,691 | +612,773 | 2.18% | 12,163,440 |
| 2015-05-27 | 2015-05-22 | 1.625 | 6,080,918 | -93,553 | 1.98% | 9,879,946 |
| 2015-05-26 | 2015-05-21 | 1.668 | 6,174,471 | +140,330 | 2.01% | 10,295,944 |
| 2015-05-22 | 2015-05-20 | 1.668 | 6,034,141 | -84,198 | 1.97% | 10,061,944 |
| 2015-05-21 | 2015-05-19 | 1.539 | 6,118,339 | -18,711 | 2.00% | 9,417,548 |
| 2015-05-19 | 2015-05-15 | 1.561 | 6,137,050 | +9,356 | 2.00% | 9,577,548 |
| 2015-05-18 | 2015-05-14 | 1.603 | 6,127,694 | +37,421 | 2.00% | 9,824,946 |
| 2015-05-15 | 2015-05-13 | 1.582 | 6,090,273 | +28,066 | 1.99% | 9,634,747 |
| 2015-05-14 | 2015-05-12 | 1.539 | 6,062,207 | +18,710 | 1.98% | 9,331,148 |
| 2015-05-13 | 2015-05-11 | 1.561 | 6,043,497 | +28,066 | 1.97% | 9,431,548 |
| 2015-05-12 | 2015-05-08 | 1.582 | 6,015,431 | +18,711 | 1.96% | 9,516,348 |
| 2015-05-11 | 2015-05-07 | 1.582 | 5,996,720 | +28,066 | 1.96% | 9,486,747 |
| 2015-05-06 | 2015-05-04 | 1.646 | 5,968,654 | -9,355 | 1.95% | 9,825,145 |
| 2015-05-04 | 2015-04-29 | 1.774 | 5,978,009 | +65,487 | 1.95% | 10,607,340 |
| 2015-04-30 | 2015-04-28 | 1.518 | 5,912,522 | +9,355 | 1.93% | 8,974,349 |
| 2015-04-29 | 2015-04-27 | 1.518 | 5,903,167 | +9,355 | 1.93% | 8,960,149 |
| 2015-04-28 | 2015-04-24 | 1.496 | 5,893,812 | +4,678 | 1.92% | 8,819,951 |
| 2015-04-27 | 2015-04-23 | 1.539 | 5,889,134 | -37,421 | 1.92% | 9,064,749 |
| 2015-04-24 | 2015-04-22 | 1.625 | 5,926,555 | -18,711 | 1.93% | 9,629,145 |
| 2015-04-23 | 2015-04-21 | 1.582 | 5,945,266 | +243,238 | 1.94% | 9,405,347 |
| 2015-04-22 | 2015-04-20 | 1.539 | 5,702,028 | -84,198 | 1.86% | 8,776,749 |
| 2015-04-21 | 2015-04-17 | 1.582 | 5,786,226 | -9,355 | 1.89% | 9,153,748 |
| 2015-04-20 | 2015-04-16 | 1.668 | 5,795,581 | -355,502 | 1.89% | 9,664,144 |
| 2015-04-17 | 2015-04-15 | 1.689 | 6,151,083 | +93,553 | 2.01% | 10,388,444 |
| 2015-04-15 | 2015-04-13 | 1.475 | 6,057,530 | +93,554 | 1.98% | 8,935,451 |
| 2015-04-14 | 2015-04-10 | 1.475 | 5,963,976 | +18,710 | 1.95% | 8,797,450 |
| 2015-04-10 | 2015-04-08 | 1.347 | 5,945,266 | -23,388 | 1.94% | 8,007,255 |
| 2015-04-09 | 2015-04-02 | 1.325 | 5,968,654 | -37,421 | 1.95% | 7,911,156 |
| 2015-04-08 | 2015-04-01 | 1.304 | 6,006,075 | +93,553 | 1.96% | 7,832,356 |
| 2015-04-02 | 2015-03-31 | 1.347 | 5,912,522 | +46,776 | 1.93% | 7,963,155 |
| 2015-04-01 | 2015-03-30 | 1.368 | 5,865,746 | +102,909 | 1.91% | 8,025,555 |
| 2015-03-24 | 2015-03-20 | 1.304 | 5,762,837 | -233,883 | 1.88% | 7,515,156 |
| 2015-03-20 | 2015-03-18 | 1.347 | 5,996,720 | -9,355 | 1.96% | 8,076,555 |
| 2015-03-19 | 2015-03-17 | 1.411 | 6,006,075 | -65,488 | 1.96% | 8,474,352 |
| 2015-03-17 | 2015-03-13 | 1.325 | 6,071,563 | -9,355 | 1.98% | 8,047,556 |
| 2015-03-13 | 2015-03-11 | 1.325 | 6,080,918 | +9,355 | 1.98% | 8,059,956 |
| 2015-03-12 | 2015-03-10 | 1.325 | 6,071,563 | -18,710 | 1.98% | 8,047,556 |
| 2015-03-03 | 2015-02-27 | 1.411 | 6,090,273 | +9,355 | 1.99% | 8,593,153 |
| 2015-02-26 | 2015-02-24 | 1.454 | 6,080,918 | +18,711 | 1.98% | 8,839,952 |
| 2015-02-25 | 2015-02-23 | 1.496 | 6,062,207 | +56,132 | 1.98% | 9,071,950 |
| 2015-02-24 | 2015-02-18 | 1.368 | 6,006,075 | -18,711 | 1.96% | 8,217,554 |
| 2015-02-10 | 2015-02-06 | 1.283 | 6,024,786 | +18,711 | 1.97% | 7,727,957 |
| 2015-02-09 | 2015-02-05 | 1.261 | 6,006,075 | -84,198 | 1.96% | 7,575,557 |
| 2015-02-04 | 2015-02-02 | 1.283 | 6,090,273 | +84,198 | 1.99% | 7,811,957 |
| 2015-02-02 | 2015-01-29 | 1.325 | 6,006,075 | -130,975 | 1.96% | 7,960,755 |
| 2015-01-29 | 2015-01-27 | 1.304 | 6,137,050 | +9,356 | 2.00% | 8,003,157 |
| 2015-01-22 | 2015-01-20 | 1.368 | 6,127,694 | +18,710 | 2.00% | 8,383,954 |
| 2015-01-21 | 2015-01-19 | 1.368 | 6,108,984 | +46,777 | 1.99% | 8,358,355 |
| 2015-01-12 | 2015-01-08 | 1.582 | 6,062,207 | +9,355 | 1.98% | 9,590,347 |
| 2015-01-02 | 2014-12-29 | 1.539 | 6,052,852 | -74,842 | 1.97% | 9,316,749 |
| 2014-12-30 | 2014-12-24 | 1.496 | 6,127,694 | +18,710 | 2.00% | 9,169,949 |
| 2014-12-19 | 2014-12-17 | 1.496 | 6,108,984 | +9,356 | 1.99% | 9,141,950 |
| 2014-12-16 | 2014-12-12 | 1.603 | 6,099,628 | +9,355 | 1.99% | 9,779,946 |
| 2014-12-15 | 2014-12-11 | 1.518 | 6,090,273 | +9,355 | 1.99% | 9,244,149 |
| 2014-12-12 | 2014-12-10 | 1.496 | 6,080,918 | -159,040 | 1.98% | 9,099,950 |
| 2014-12-10 | 2014-12-08 | 1.496 | 6,239,958 | +196,461 | 2.04% | 9,337,950 |
| 2014-12-09 | 2014-12-05 | 1.518 | 6,043,497 | -177,750 | 1.97% | 9,173,150 |
| 2014-12-08 | 2014-12-04 | 1.668 | 6,221,247 | +28,065 | 2.03% | 10,373,943 |
| 2014-12-04 | 2014-12-02 | 1.732 | 6,193,182 | +74,843 | 2.02% | 10,724,343 |
| 2014-12-02 | 2014-11-28 | 1.732 | 6,118,339 | +70,165 | 2.00% | 10,594,742 |
| 2014-12-01 | 2014-11-27 | 1.988 | 6,048,174 | -46,777 | 1.97% | 12,024,833 |
| 2014-11-28 | 2014-11-26 | 2.052 | 6,094,951 | -164,185 | 1.99% | 12,508,732 |
| 2014-11-27 | 2014-11-25 | 2.181 | 6,259,136 | -161,380 | 2.04% | 13,648,546 |
| 2014-11-26 | 2014-11-24 | 1.945 | 6,420,516 | +37,422 | 2.09% | 12,490,596 |
| 2014-11-25 | 2014-11-21 | 1.796 | 6,383,094 | -130,975 | 2.08% | 11,462,579 |
| 2014-11-24 | 2014-11-20 | 1.668 | 6,514,069 | +121,619 | 2.12% | 10,862,225 |
| 2014-11-21 | 2014-11-19 | 1.774 | 6,392,450 | -301,708 | 2.08% | 11,342,721 |
| 2014-11-20 | 2014-11-18 | 1.283 | 6,694,158 | -37,422 | 2.18% | 8,586,557 |
| 2014-11-18 | 2014-11-14 | 1.325 | 6,731,580 | +37,422 | 2.20% | 8,922,376 |
| 2014-11-14 | 2014-11-12 | 1.347 | 6,694,158 | +168,395 | 2.18% | 9,015,884 |
| 2014-11-13 | 2014-11-11 | 1.368 | 6,525,763 | +196,462 | 2.13% | 8,928,595 |
| 2014-11-12 | 2014-11-10 | 1.411 | 6,329,301 | +9,355 | 2.06% | 8,930,412 |
| 2014-11-11 | 2014-11-07 | 1.390 | 6,319,946 | -9,355 | 2.06% | 8,782,104 |
| 2014-11-10 | 2014-11-06 | 1.347 | 6,329,301 | -7,017 | 2.06% | 8,524,485 |
| 2014-11-06 | 2014-11-04 | 1.454 | 6,336,318 | +9,356 | 2.07% | 9,211,232 |
| 2014-11-05 | 2014-11-03 | 1.454 | 6,326,962 | +121,619 | 2.06% | 9,197,631 |
| 2014-11-04 | 2014-10-31 | 1.411 | 6,205,343 | -137,056 | 2.02% | 8,755,512 |
| 2014-10-17 | 2014-10-15 | 1.240 | 6,342,399 | -84,198 | 2.07% | 7,864,179 |
| 2014-10-13 | 2014-10-09 | 1.304 | 6,426,597 | -18,710 | 2.10% | 8,380,747 |
| 2014-10-09 | 2014-10-07 | 1.219 | 6,445,307 | -28,066 | 2.10% | 7,853,989 |
| 2014-10-08 | 2014-10-06 | 1.112 | 6,473,373 | -9,355 | 2.11% | 7,196,243 |
| 2014-10-06 | 2014-09-30 | 1.133 | 6,482,728 | +74,842 | 2.11% | 7,345,232 |
| 2014-10-03 | 2014-09-29 | 1.133 | 6,407,886 | -9,355 | 2.09% | 7,260,432 |
| 2014-09-30 | 2014-09-26 | 1.219 | 6,417,241 | +18,710 | 2.09% | 7,819,789 |
| 2014-09-29 | 2014-09-25 | 1.283 | 6,398,531 | -9,355 | 2.09% | 8,207,358 |
| 2014-09-26 | 2014-09-24 | 1.240 | 6,407,886 | -46,776 | 2.09% | 7,945,379 |
| 2014-09-25 | 2014-09-23 | 1.133 | 6,454,662 | +18,710 | 2.11% | 7,313,432 |
| 2014-09-23 | 2014-09-19 | 1.240 | 6,435,952 | -98,231 | 2.10% | 7,980,179 |
| 2014-09-22 | 2014-09-18 | 1.154 | 6,534,183 | -46,776 | 2.13% | 7,543,222 |
| 2014-09-19 | 2014-09-17 | 1.069 | 6,580,959 | -11,694 | 2.15% | 7,034,464 |
| 2014-09-17 | 2014-09-15 | 1.052 | 6,592,653 | +37,421 | 2.15% | 6,934,213 |
| 2014-09-16 | 2014-09-12 | 1.060 | 6,555,232 | +177,751 | 2.14% | 6,950,909 |
| 2014-09-15 | 2014-09-11 | 1.133 | 6,377,481 | -42,099 | 2.08% | 7,225,982 |
| 2014-09-12 | 2014-09-10 | 1.090 | 6,419,580 | -74,843 | 2.09% | 6,999,204 |
| 2014-09-10 | 2014-09-05 | 0.936 | 6,494,423 | -233,882 | 2.12% | 6,081,161 |
| 2014-09-08 | 2014-09-04 | 0.928 | 6,728,305 | -23,389 | 2.19% | 6,242,625 |
| 2014-09-03 | 2014-09-01 | 0.928 | 6,751,694 | -18,710 | 2.20% | 6,264,325 |
| 2014-09-02 | 2014-08-29 | 0.941 | 6,770,404 | +9,355 | 2.21% | 6,368,528 |
| 2014-09-01 | 2014-08-28 | 0.928 | 6,761,049 | +9,355 | 2.21% | 6,273,005 |
| 2014-08-29 | 2014-08-27 | 0.949 | 6,751,694 | -4,677 | 2.20% | 6,408,665 |
| 2014-08-28 | 2014-08-26 | 0.958 | 6,756,371 | -46,777 | 2.20% | 6,470,880 |
| 2014-08-26 | 2014-08-22 | 0.932 | 6,803,148 | +65,487 | 2.22% | 6,341,153 |
| 2014-08-20 | 2014-08-18 | 0.949 | 6,737,661 | +93,554 | 2.20% | 6,395,345 |
| 2014-08-19 | 2014-08-15 | 0.949 | 6,644,107 | -28,066 | 2.17% | 6,306,544 |
| 2014-08-14 | 2014-08-12 | 0.949 | 6,672,173 | -4,678 | 2.18% | 6,333,184 |
| 2014-08-13 | 2014-08-11 | 0.941 | 6,676,851 | +18,711 | 2.18% | 6,280,529 |
| 2014-08-07 | 2014-08-05 | 0.941 | 6,658,140 | -18,711 | 2.17% | 6,262,928 |
| 2014-08-01 | 2014-07-30 | 0.928 | 6,676,851 | +28,066 | 2.18% | 6,194,885 |
| 2014-07-31 | 2014-07-29 | 0.928 | 6,648,785 | -2,807 | 2.17% | 6,168,845 |
| 2014-07-28 | 2014-07-24 | 0.941 | 6,651,592 | -9,355 | 2.17% | 6,256,769 |
| 2014-07-18 | 2014-07-16 | 0.971 | 6,660,947 | -18,711 | 2.17% | 6,464,928 |
| 2014-07-16 | 2014-07-14 | 0.945 | 6,679,658 | -9,355 | 2.18% | 6,311,729 |
| 2014-07-15 | 2014-07-11 | 0.953 | 6,689,013 | -46,776 | 2.18% | 6,377,768 |
| 2014-07-11 | 2014-07-09 | 0.881 | 6,735,789 | +65,487 | 2.20% | 5,932,770 |
| 2014-07-09 | 2014-07-07 | 0.881 | 6,670,302 | +74,842 | 2.18% | 5,875,090 |
| 2014-07-08 | 2014-07-04 | 0.915 | 6,595,460 | +28,066 | 2.15% | 6,034,770 |
| 2014-06-30 | 2014-06-26 | 1.018 | 6,567,394 | +37,421 | 2.14% | 6,683,006 |
| 2014-06-18 | 2014-06-16 | 1.035 | 6,529,973 | +37,422 | 2.13% | 6,756,606 |
| 2014-06-13 | 2014-06-11 | 1.065 | 6,492,551 | -46,777 | 2.12% | 6,912,204 |
| 2014-06-12 | 2014-06-10 | 1.069 | 6,539,328 | -9,355 | 2.13% | 6,989,964 |
| 2014-06-10 | 2014-06-06 | 1.043 | 6,548,683 | -9,356 | 2.14% | 6,831,965 |
| 2014-06-05 | 2014-06-03 | 1.005 | 6,558,039 | -18,710 | 2.14% | 6,589,367 |
| 2014-05-12 | 2014-05-08 | 1.013 | 6,576,749 | +18,710 | 2.15% | 6,664,406 |
| 2014-05-08 | 2014-05-05 | 1.005 | 6,558,039 | -56,131 | 2.14% | 6,589,367 |
| 2014-05-02 | 2014-04-29 | 1.018 | 6,614,170 | -14,033 | 2.16% | 6,730,605 |
| 2014-04-30 | 2014-04-28 | 1.026 | 6,628,203 | +121,619 | 2.16% | 6,801,565 |
| 2014-04-29 | 2014-04-25 | 1.043 | 6,506,584 | +56,131 | 2.12% | 6,788,045 |
| 2014-04-17 | 2014-04-15 | 1.065 | 6,450,453 | +9,356 | 2.10% | 6,867,385 |
| 2014-04-16 | 2014-04-14 | 1.090 | 6,441,097 | -18,711 | 2.10% | 7,022,663 |
| 2014-04-14 | 2014-04-10 | 1.133 | 6,459,808 | +37,421 | 2.11% | 7,319,262 |
| 2014-04-09 | 2014-04-07 | 1.056 | 6,422,387 | -9,355 | 2.09% | 6,782,585 |
| 2014-04-07 | 2014-04-03 | 1.069 | 6,431,742 | -18,711 | 2.10% | 6,874,964 |
| 2014-04-04 | 2014-04-02 | 1.090 | 6,450,453 | -46,776 | 2.10% | 7,032,864 |
| 2014-04-01 | 2014-03-28 | 1.039 | 6,497,229 | +18,711 | 2.12% | 6,750,505 |
| 2014-03-31 | 2014-03-27 | 1.056 | 6,478,518 | -102,909 | 2.11% | 6,841,864 |
| 2014-03-28 | 2014-03-26 | 1.112 | 6,581,427 | -18,710 | 2.15% | 7,316,363 |
| 2014-03-27 | 2014-03-25 | 1.133 | 6,600,137 | +149,684 | 2.15% | 7,478,262 |
| 2014-03-26 | 2014-03-24 | 1.176 | 6,450,453 | +56,132 | 2.10% | 7,584,461 |
| 2014-03-25 | 2014-03-21 | 1.176 | 6,394,321 | -112,263 | 2.09% | 7,518,461 |
| 2014-03-24 | 2014-03-20 | 1.112 | 6,506,584 | +130,974 | 2.12% | 7,233,162 |
| 2014-03-21 | 2014-03-19 | 1.112 | 6,375,610 | +112,264 | 2.08% | 7,087,563 |
| 2014-03-19 | 2014-03-17 | 1.154 | 6,263,346 | -9,356 | 2.04% | 7,230,561 |
| 2014-03-18 | 2014-03-14 | 1.176 | 6,272,702 | +46,777 | 2.05% | 7,375,461 |
| 2014-03-17 | 2014-03-13 | 1.219 | 6,225,925 | -159,040 | 2.03% | 7,586,659 |
| 2014-03-14 | 2014-03-12 | 1.197 | 6,384,965 | +84,197 | 2.08% | 7,643,960 |
| 2014-03-13 | 2014-03-11 | 1.240 | 6,300,768 | +140,330 | 2.06% | 7,812,559 |
| 2014-03-12 | 2014-03-10 | 1.325 | 6,160,438 | -851,333 | 2.01% | 8,165,356 |
| 2014-03-11 | 2014-03-07 | 1.112 | 7,011,771 | +177,751 | 2.29% | 7,794,763 |
| 2014-03-10 | 2014-03-06 | 1.026 | 6,834,020 | -112,264 | 2.23% | 7,012,765 |
| 2014-03-05 | 2014-03-03 | 0.996 | 6,946,284 | -18,711 | 2.27% | 6,920,067 |
| 2014-03-04 | 2014-02-28 | 1.005 | 6,964,995 | -46,776 | 2.27% | 6,998,267 |
| 2014-02-27 | 2014-02-25 | 1.026 | 7,011,771 | -93,553 | 2.29% | 7,195,166 |
| 2014-02-21 | 2014-02-19 | 1.005 | 7,105,324 | -70,165 | 2.32% | 7,139,266 |
| 2014-02-19 | 2014-02-17 | 1.022 | 7,175,489 | +74,842 | 2.34% | 7,332,486 |
| 2014-02-17 | 2014-02-13 | 1.022 | 7,100,647 | +46,777 | 2.32% | 7,256,006 |
| 2014-02-13 | 2014-02-11 | 1.048 | 7,053,870 | -18,711 | 2.30% | 7,389,165 |
| 2014-02-10 | 2014-02-06 | 0.992 | 7,072,581 | -37,421 | 2.31% | 7,015,647 |
| 2014-02-07 | 2014-02-05 | 0.966 | 7,110,002 | -37,421 | 2.32% | 6,870,368 |
| 2014-01-29 | 2014-01-27 | 0.983 | 7,147,423 | -84,198 | 2.33% | 7,028,767 |
| 2014-01-27 | 2014-01-23 | 0.992 | 7,231,621 | +9,355 | 2.36% | 7,173,407 |
| 2014-01-24 | 2014-01-22 | 0.953 | 7,222,266 | +28,066 | 2.36% | 6,886,209 |
| 2014-01-23 | 2014-01-21 | 1.035 | 7,194,200 | +65,488 | 2.35% | 7,443,886 |
| 2014-01-22 | 2014-01-20 | 0.966 | 7,128,712 | +37,421 | 2.33% | 6,888,447 |
| 2014-01-21 | 2014-01-17 | 1.065 | 7,091,291 | +271,304 | 2.31% | 7,549,644 |
| 2014-01-20 | 2014-01-16 | 1.069 | 6,819,987 | +18,710 | 2.22% | 7,289,964 |
| 2014-01-17 | 2014-01-15 | 1.176 | 6,801,277 | -519,219 | 2.22% | 7,996,961 |
| 2014-01-14 | 2014-01-10 | 0.898 | 7,320,496 | -74,843 | 2.39% | 6,572,970 |
| 2014-01-09 | 2014-01-07 | 0.906 | 7,395,339 | +46,777 | 2.41% | 6,703,410 |
| 2014-01-08 | 2014-01-06 | 0.945 | 7,348,562 | +28,066 | 2.40% | 6,943,788 |
| 2014-01-07 | 2014-01-03 | 0.919 | 7,320,496 | +56,132 | 2.39% | 6,729,469 |
| 2014-01-06 | 2014-01-02 | 0.966 | 7,264,364 | +18,710 | 2.37% | 7,019,527 |
| 2014-01-03 | 2013-12-31 | 1.039 | 7,245,654 | +74,843 | 2.36% | 7,528,105 |
| 2014-01-02 | 2013-12-27 | 1.043 | 7,170,811 | +233,882 | 2.34% | 7,481,005 |
| 2013-12-27 | 2013-12-20 | 0.996 | 6,936,929 | -56,132 | 2.26% | 6,910,747 |
| 2013-12-23 | 2013-12-19 | 1.030 | 6,993,061 | +37,422 | 2.28% | 7,205,866 |
| 2013-12-20 | 2013-12-18 | 1.112 | 6,955,639 | +336,791 | 2.27% | 7,732,363 |
| 2013-12-19 | 2013-12-17 | 1.176 | 6,618,848 | +46,776 | 2.16% | 7,782,461 |
| 2013-12-18 | 2013-12-16 | 1.219 | 6,572,072 | +65,488 | 2.14% | 8,008,460 |
| 2013-12-17 | 2013-12-13 | 1.304 | 6,506,584 | -84,198 | 2.12% | 8,485,056 |
| 2013-12-16 | 2013-12-12 | 1.197 | 6,590,782 | +37,421 | 2.15% | 7,890,360 |
| 2013-12-13 | 2013-12-11 | 1.304 | 6,553,361 | -28,066 | 2.14% | 8,546,056 |
| 2013-12-12 | 2013-12-10 | 1.411 | 6,581,427 | +149,685 | 2.15% | 9,286,153 |
| 2013-12-11 | 2013-12-09 | 1.432 | 6,431,742 | -56,132 | 2.10% | 9,212,452 |
| 2013-12-10 | 2013-12-06 | 1.390 | 6,487,874 | +130,975 | 2.12% | 9,015,454 |
| 2013-12-09 | 2013-12-05 | 1.454 | 6,356,899 | +107,586 | 2.07% | 9,241,151 |
| 2013-12-06 | 2013-12-04 | 1.432 | 6,249,313 | +240,899 | 2.04% | 8,951,152 |
| 2013-12-05 | 2013-12-03 | 1.475 | 6,008,414 | +27,130 | 1.96% | 8,863,000 |
| 2013-12-04 | 2013-12-02 | 1.475 | 5,981,284 | -166,057 | 1.95% | 8,822,981 |
| 2013-12-03 | 2013-11-29 | 1.112 | 6,147,341 | +89,811 | 2.00% | 6,833,803 |
| 2013-12-02 | 2013-11-28 | 0.885 | 6,057,530 | -116,941 | 1.98% | 5,361,271 |
| 2013-11-20 | 2013-11-18 | 0.693 | 6,174,471 | -35,082 | 2.01% | 4,276,777 |
| 2013-11-15 | 2013-11-13 | 0.718 | 6,209,553 | -28,066 | 2.03% | 4,460,376 |
| 2013-11-08 | 2013-11-06 | 0.753 | 6,237,619 | +37,421 | 2.03% | 4,693,895 |
| 2013-10-18 | 2013-10-16 | 0.663 | 6,200,198 | -2,339 | 2.02% | 4,109,028 |
| 2013-09-12 | 2013-09-10 | 0.663 | 6,202,537 | -11,694 | 2.02% | 4,110,578 |
| 2013-09-09 | 2013-09-05 | 0.641 | 6,214,231 | -9,355 | 2.03% | 3,985,479 |
| 2013-08-29 | 2013-08-27 | 0.663 | 6,223,586 | +93,553 | 2.03% | 4,124,528 |
| 2013-08-16 | 2013-08-13 | 0.688 | 6,130,033 | +46,776 | 2.00% | 4,219,787 |
| 2013-08-15 | 2013-08-12 | 0.671 | 6,083,257 | +46,777 | 1.98% | 4,083,548 |
| 2013-08-13 | 2013-08-09 | 0.663 | 6,036,480 | +37,421 | 1.97% | 4,000,528 |
| 2013-08-12 | 2013-08-08 | 0.641 | 5,999,059 | +9,355 | 1.96% | 3,847,479 |
| 2013-08-09 | 2013-08-07 | 0.633 | 5,989,704 | -4,677 | 1.95% | 3,790,259 |
| 2013-08-08 | 2013-08-06 | 0.654 | 5,994,381 | +46,776 | 1.96% | 3,921,368 |
| 2013-07-26 | 2013-07-24 | 0.684 | 5,947,605 | -9,355 | 1.94% | 4,068,777 |
| 2013-07-05 | 2013-07-03 | 0.667 | 5,956,960 | -23,388 | 1.94% | 3,973,298 |
| 2013-05-24 | 2013-05-22 | 0.778 | 5,980,348 | -28,066 | 1.95% | 4,653,714 |
| 2013-05-13 | 2013-05-09 | 0.680 | 6,008,414 | -46,777 | 1.96% | 4,084,687 |
| 2013-05-09 | 2013-05-07 | 0.624 | 6,055,191 | -46,776 | 1.97% | 3,779,919 |
| 2013-05-08 | 2013-05-06 | 0.620 | 6,101,967 | +56,132 | 1.99% | 3,783,029 |
| 2013-05-06 | 2013-05-02 | 0.620 | 6,045,835 | -18,711 | 1.97% | 3,748,229 |
| 2013-05-02 | 2013-04-29 | 0.624 | 6,064,546 | +93,553 | 1.98% | 3,785,759 |
| 2013-04-26 | 2013-04-24 | 0.629 | 5,970,993 | +18,711 | 1.95% | 3,752,889 |
| 2013-04-22 | 2013-04-18 | 0.603 | 5,952,282 | -18,711 | 1.94% | 3,588,430 |
| 2013-04-18 | 2013-04-16 | 0.586 | 5,970,993 | +9,355 | 1.95% | 3,497,590 |
| 2013-04-02 | 2013-03-27 | 0.616 | 5,961,638 | +46,777 | 1.94% | 3,670,540 |
| 2013-03-28 | 2013-03-26 | 0.637 | 5,914,861 | +56,132 | 1.93% | 3,768,189 |
| 2013-03-25 | 2013-03-21 | 0.616 | 5,858,729 | +46,776 | 1.91% | 3,607,179 |
| 2013-03-22 | 2013-03-20 | 0.616 | 5,811,953 | +46,777 | 1.90% | 3,578,380 |
| 2013-03-20 | 2013-03-18 | 0.607 | 5,765,176 | +37,421 | 1.88% | 3,500,280 |
| 2013-03-06 | 2013-03-04 | 0.641 | 5,727,755 | +9,355 | 1.87% | 3,673,479 |
| 2013-03-04 | 2013-02-28 | 0.646 | 5,718,400 | +159,041 | 1.87% | 3,691,929 |
| 2013-02-28 | 2013-02-26 | 0.641 | 5,559,359 | +37,421 | 1.81% | 3,565,478 |
| 2013-02-25 | 2013-02-21 | 0.637 | 5,521,938 | +56,132 | 1.80% | 3,517,869 |
| 2013-02-21 | 2013-02-19 | 0.650 | 5,465,806 | -46,777 | 1.78% | 3,552,218 |
| 2013-02-15 | 2013-02-08 | 0.641 | 5,512,583 | +140,330 | 1.80% | 3,535,479 |
| 2013-02-08 | 2013-02-06 | 0.633 | 5,372,253 | +215,172 | 1.75% | 3,399,539 |
| 2013-02-07 | 2013-02-05 | 0.633 | 5,157,081 | +112,264 | 1.68% | 3,263,379 |
| 2013-02-05 | 2013-02-01 | 0.658 | 5,044,817 | +93,553 | 1.65% | 3,321,758 |
| 2013-02-04 | 2013-01-31 | 0.667 | 4,951,264 | +140,329 | 1.61% | 3,302,498 |
| 2013-01-30 | 2013-01-28 | 0.624 | 4,810,935 | -11,965 | 1.57% | 3,003,199 |
| 2013-01-29 | 2013-01-25 | 0.641 | 4,822,900 | +9,356 | 1.57% | 3,093,153 |
| 2013-01-28 | 2013-01-24 | 0.620 | 4,813,544 | +9,355 | 1.57% | 2,984,247 |
| 2013-01-23 | 2013-01-21 | 0.671 | 4,804,189 | -32,744 | 1.57% | 3,224,939 |
| 2013-01-07 | 2013-01-03 | 0.590 | 4,836,933 | -28,066 | 1.58% | 2,853,980 |
| 2013-01-03 | 2012-12-31 | 0.526 | 4,864,999 | +28,066 | 1.59% | 2,558,525 |
| 2012-12-04 | 2012-11-30 | 0.517 | 4,836,933 | +28,066 | 1.58% | 2,502,403 |
| 2012-12-03 | 2012-11-29 | 0.526 | 4,808,867 | -37,421 | 1.57% | 2,529,005 |
| 2012-11-30 | 2012-11-28 | 0.539 | 4,846,288 | +9,355 | 1.58% | 2,610,848 |
| 2012-11-23 | 2012-11-21 | 0.513 | 4,836,933 | -4,706 | 1.58% | 2,481,722 |
| 2012-11-14 | 2012-11-12 | 0.522 | 4,841,639 | -6,081 | 1.58% | 2,525,539 |
| 2012-11-13 | 2012-11-09 | 0.513 | 4,847,720 | -18,711 | 1.58% | 2,487,257 |
| 2012-09-27 | 2012-09-25 | 0.500 | 4,866,431 | -18,710 | 1.59% | 2,434,435 |
| 2012-09-17 | 2012-09-13 | 0.500 | 4,885,141 | +18,710 | 1.59% | 2,443,795 |
| 2012-08-21 | 2012-08-17 | 0.436 | 4,866,431 | +18,711 | 1.59% | 2,122,328 |
| 2012-07-19 | 2012-07-17 | 0.440 | 4,847,720 | -2,339 | 1.58% | 2,134,895 |
| 2012-07-09 | 2012-07-05 | 0.440 | 4,850,059 | -124 | 1.58% | 2,135,925 |
| 2012-05-30 | 2012-05-28 | 0.428 | 4,850,183 | -28,066 | 1.58% | 2,073,767 |
| 2012-04-11 | 2012-04-05 | 0.470 | 4,878,249 | -23,389 | 1.59% | 2,294,344 |
| 2012-03-02 | 2012-02-29 | 0.586 | 4,901,638 | -18,710 | 1.60% | 2,871,201 |
| 2012-02-27 | 2012-02-23 | 0.526 | 4,920,348 | -18,711 | 1.60% | 2,587,633 |
| 2012-02-16 | 2012-02-14 | 0.556 | 4,939,059 | +18,711 | 1.61% | 2,745,297 |
| 2012-02-09 | 2012-02-07 | 0.500 | 4,920,348 | -11,694 | 1.60% | 2,461,407 |
| 2012-01-05 | 2012-01-03 | 0.445 | 4,932,042 | -23,389 | 1.61% | 2,193,118 |
| 2011-11-28 | 2011-11-24 | 0.453 | 4,955,431 | -9,355 | 1.62% | 2,245,893 |
| 2011-11-16 | 2011-11-14 | 0.453 | 4,964,786 | +18,711 | 1.62% | 2,250,133 |
| 2011-10-10 | 2011-10-06 | 0.509 | 4,946,075 | -46,777 | 1.61% | 2,516,573 |
| 2011-09-16 | 2011-09-14 | 0.534 | 4,992,852 | -140,329 | 1.63% | 2,668,459 |
| 2011-09-05 | 2011-09-01 | 0.560 | 5,133,181 | -11,695 | 1.67% | 2,875,145 |
| 2011-08-24 | 2011-08-22 | 0.522 | 5,144,876 | -28,066 | 1.68% | 2,683,716 |
| 2011-08-16 | 2011-08-12 | 0.552 | 5,172,942 | -37,421 | 1.69% | 2,853,180 |
| 2011-08-15 | 2011-08-11 | 0.564 | 5,210,363 | -405,552 | 1.70% | 2,940,653 |
| 2011-08-12 | 2011-08-10 | 0.556 | 5,615,915 | -11,695 | 1.83% | 3,121,517 |
| 2011-08-11 | 2011-08-09 | 0.556 | 5,627,610 | -65,487 | 1.84% | 3,128,017 |
| 2011-07-21 | 2011-07-19 | 0.564 | 5,693,097 | +9,356 | 1.86% | 3,213,101 |
| 2011-07-08 | 2011-07-06 | 0.599 | 5,683,741 | -28,066 | 1.85% | 3,402,234 |
| 2011-07-05 | 2011-06-30 | 0.599 | 5,711,807 | -42,099 | 1.86% | 3,419,034 |
| 2011-07-04 | 2011-06-29 | 0.616 | 5,753,906 | -28,066 | 1.88% | 3,542,640 |
| 2011-06-28 | 2011-06-24 | 0.607 | 5,781,972 | +18,710 | 1.89% | 3,510,477 |
| 2011-06-22 | 2011-06-20 | 0.620 | 5,763,262 | -18,710 | 1.88% | 3,573,043 |
| 2011-06-14 | 2011-06-10 | 0.641 | 5,781,972 | -46,777 | 1.89% | 3,708,251 |
| 2011-04-26 | 2011-04-20 | 0.676 | 5,828,749 | +93,553 | 1.90% | 3,937,624 |
| 2011-04-07 | 2011-04-04 | 0.718 | 5,735,196 | +46,777 | 1.87% | 4,119,641 |
| 2011-03-14 | 2011-03-10 | 0.701 | 5,688,419 | -7,017 | 1.86% | 3,988,754 |
| 2011-03-11 | 2011-03-09 | 0.710 | 5,695,436 | -858 | 1.86% | 4,042,378 |
| 2011-03-01 | 2011-02-25 | 0.710 | 5,696,294 | -51,455 | 1.86% | 4,042,987 |
| 2011-02-28 | 2011-02-24 | 0.710 | 5,747,749 | +9,356 | 1.87% | 4,079,507 |
| 2011-02-25 | 2011-02-23 | 0.735 | 5,738,393 | -9,356 | 1.87% | 4,220,079 |
| 2011-02-18 | 2011-02-16 | 0.727 | 5,747,749 | -37,421 | 1.87% | 4,177,809 |
| 2011-02-17 | 2011-02-15 | 0.727 | 5,785,170 | -56,132 | 1.89% | 4,205,008 |
| 2011-02-16 | 2011-02-14 | 0.727 | 5,841,302 | -18,710 | 1.91% | 4,245,809 |
| 2011-02-15 | 2011-02-11 | 0.723 | 5,860,012 | -107,586 | 1.91% | 4,234,353 |
| 2011-02-14 | 2011-02-10 | 0.718 | 5,967,598 | -191,784 | 1.95% | 4,286,577 |
| 2011-01-28 | 2011-01-26 | 0.740 | 6,159,382 | -28,066 | 2.01% | 4,556,014 |
| 2011-01-26 | 2011-01-24 | 0.753 | 6,187,448 | -187,106 | 2.02% | 4,656,140 |
| 2011-01-24 | 2011-01-20 | 0.693 | 6,374,554 | +37,421 | 2.08% | 4,415,365 |
| 2011-01-06 | 2011-01-04 | 0.641 | 6,337,133 | +84,198 | 2.07% | 4,064,301 |
| 2010-12-21 | 2010-12-17 | 0.667 | 6,252,935 | -18,711 | 2.04% | 4,170,713 |
| 2010-12-17 | 2010-12-15 | 0.650 | 6,271,646 | -9,355 | 2.05% | 4,075,932 |
| 2010-11-29 | 2010-11-25 | 0.663 | 6,281,001 | -9,356 | 2.05% | 4,162,578 |
| 2010-11-17 | 2010-11-15 | 0.718 | 6,290,357 | -37,421 | 2.05% | 4,518,418 |
| 2010-11-16 | 2010-11-12 | 0.731 | 6,327,778 | +215,172 | 2.06% | 4,626,464 |
| 2010-11-15 | 2010-11-11 | 0.761 | 6,112,606 | +140,330 | 1.99% | 4,652,091 |
| 2010-11-10 | 2010-11-08 | 0.641 | 5,972,276 | -18,711 | 1.95% | 3,830,301 |
| 2010-11-09 | 2010-11-05 | 0.637 | 5,990,987 | -56,131 | 1.95% | 3,816,686 |
| 2010-11-04 | 2010-11-02 | 0.599 | 6,047,118 | +46,776 | 1.97% | 3,619,748 |
| 2010-10-20 | 2010-10-18 | 0.590 | 6,000,342 | -28,066 | 1.96% | 3,540,437 |
| 2010-10-15 | 2010-10-13 | 0.607 | 6,028,408 | -102,908 | 1.97% | 3,660,099 |
| 2010-10-14 | 2010-10-12 | 0.611 | 6,131,316 | -130,975 | 2.00% | 3,748,794 |
| 2010-10-13 | 2010-10-11 | 0.624 | 6,262,291 | -56,131 | 2.04% | 3,909,200 |
| 2010-10-06 | 2010-10-04 | 0.620 | 6,318,422 | -63 | 2.06% | 3,917,224 |
| 2010-10-04 | 2010-09-29 | 0.641 | 6,318,485 | +168,395 | 2.06% | 4,052,342 |
| 2010-09-30 | 2010-09-28 | 0.624 | 6,150,090 | -4,677 | 2.01% | 3,839,159 |
| 2010-09-28 | 2010-09-24 | 0.620 | 6,154,767 | +140,329 | 2.01% | 3,815,763 |
| 2010-09-27 | 2010-09-22 | 0.641 | 6,014,438 | +18,711 | 1.96% | 3,857,342 |
| 2010-09-21 | 2010-09-17 | 0.624 | 5,995,727 | -181,493 | 1.96% | 3,742,799 |
| 2010-09-17 | 2010-09-15 | 0.599 | 6,177,220 | +18,711 | 2.01% | 3,697,626 |
| 2010-09-16 | 2010-09-14 | 0.590 | 6,158,509 | -46,777 | 2.01% | 3,633,762 |
| 2010-09-15 | 2010-09-13 | 0.590 | 6,205,286 | -14,033 | 2.02% | 3,661,362 |
| 2010-09-07 | 2010-09-03 | 0.543 | 6,219,319 | -7,016 | 2.03% | 3,377,135 |
| 2010-09-06 | 2010-09-02 | 0.577 | 6,226,335 | +140,329 | 2.03% | 3,593,917 |
| 2010-09-02 | 2010-08-31 | 0.547 | 6,086,006 | +46,777 | 1.98% | 3,330,766 |
| 2010-08-31 | 2010-08-27 | 0.526 | 6,039,229 | +46,776 | 1.97% | 3,176,058 |
| 2010-08-30 | 2010-08-26 | 0.556 | 5,992,453 | +46,777 | 1.95% | 3,330,810 |
| 2010-08-25 | 2010-08-23 | 0.641 | 5,945,676 | +28,066 | 1.94% | 3,813,242 |
| 2010-08-23 | 2010-08-19 | 0.633 | 5,917,610 | -28,066 | 1.93% | 3,744,638 |
| 2010-08-20 | 2010-08-18 | 0.663 | 5,945,676 | +18,711 | 1.94% | 3,940,350 |
| 2010-08-12 | 2010-08-10 | 0.637 | 5,926,965 | +28,065 | 1.93% | 3,775,900 |
| 2010-08-11 | 2010-08-09 | 0.650 | 5,898,900 | +9,356 | 1.92% | 3,833,685 |
| 2010-08-10 | 2010-08-06 | 0.663 | 5,889,544 | +28,066 | 1.92% | 3,903,150 |
| 2010-08-05 | 2010-08-03 | 0.658 | 5,861,478 | -4,678 | 1.91% | 3,859,488 |
| 2010-08-04 | 2010-08-02 | 0.658 | 5,866,156 | -18,711 | 1.91% | 3,862,568 |
| 2010-08-03 | 2010-07-30 | 0.641 | 5,884,867 | -374,212 | 1.92% | 3,774,242 |
| 2010-08-02 | 2010-07-29 | 0.646 | 6,259,079 | -56,132 | 2.04% | 4,041,003 |
| 2010-07-30 | 2010-07-28 | 0.620 | 6,315,211 | +9,356 | 2.06% | 3,915,234 |
| 2010-07-27 | 2010-07-23 | 0.641 | 6,305,855 | -9,356 | 2.06% | 4,044,241 |
| 2010-07-20 | 2010-07-16 | 0.663 | 6,315,211 | +74,843 | 2.06% | 4,185,250 |
| 2010-07-15 | 2010-07-13 | 0.667 | 6,240,368 | +46,776 | 2.04% | 4,162,331 |
| 2010-07-08 | 2010-07-06 | 0.684 | 6,193,592 | +18,711 | 2.02% | 4,237,058 |
| 2010-07-07 | 2010-07-05 | 0.641 | 6,174,881 | -28,066 | 2.01% | 3,960,242 |
| 2010-07-06 | 2010-07-02 | 0.658 | 6,202,947 | +28,066 | 2.02% | 4,084,328 |
| 2010-06-29 | 2010-06-25 | 0.684 | 6,174,881 | +9,355 | 2.01% | 4,224,258 |
| 2010-06-25 | 2010-06-23 | 0.684 | 6,165,526 | +46,777 | 2.01% | 4,217,858 |
| 2010-06-18 | 2010-06-15 | 0.688 | 6,118,749 | -46,777 | 2.00% | 4,212,019 |
| 2010-06-15 | 2010-06-11 | 0.693 | 6,165,526 | -28,066 | 2.01% | 4,270,581 |
| 2010-06-09 | 2010-06-07 | 0.658 | 6,193,592 | +28,066 | 2.02% | 4,078,168 |
| 2010-06-08 | 2010-06-04 | 0.701 | 6,165,526 | +28,066 | 2.01% | 4,323,304 |
| 2010-06-07 | 2010-06-03 | 0.705 | 6,137,460 | -56,132 | 2.00% | 4,329,866 |
| 2010-06-04 | 2010-06-02 | 0.684 | 6,193,592 | -18,710 | 2.02% | 4,237,058 |
| 2010-06-03 | 2010-06-01 | 0.676 | 6,212,302 | -37,422 | 2.03% | 4,196,734 |
| 2010-06-02 | 2010-05-31 | 0.693 | 6,249,724 | -18,710 | 2.04% | 4,328,901 |
| 2010-06-01 | 2010-05-28 | 0.688 | 6,268,434 | +46,776 | 2.04% | 4,315,059 |
| 2010-05-31 | 2010-05-27 | 0.658 | 6,221,658 | +37,422 | 2.03% | 4,096,648 |
| 2010-05-27 | 2010-05-25 | 0.641 | 6,184,236 | +46,776 | 2.02% | 3,966,241 |
| 2010-05-26 | 2010-05-24 | 0.671 | 6,137,460 | +28,066 | 2.00% | 4,119,933 |
| 2010-05-25 | 2010-05-20 | 0.663 | 6,109,394 | +84,198 | 1.99% | 4,048,850 |
| 2010-05-24 | 2010-05-19 | 0.684 | 6,025,196 | +18,710 | 1.97% | 4,121,858 |
| 2010-05-20 | 2010-05-18 | 0.740 | 6,006,486 | +65,488 | 1.96% | 4,442,919 |
| 2010-05-19 | 2010-05-17 | 0.735 | 5,940,998 | +9,355 | 1.94% | 4,369,077 |
| 2010-05-18 | 2010-05-14 | 0.778 | 5,931,643 | -9,355 | 1.93% | 4,615,813 |
| 2010-05-14 | 2010-05-12 | 0.808 | 5,940,998 | +18,710 | 1.94% | 4,800,904 |
| 2010-05-13 | 2010-05-11 | 0.795 | 5,922,288 | -28,066 | 1.93% | 4,709,820 |
| 2010-05-12 | 2010-05-10 | 0.795 | 5,950,354 | +56,132 | 1.94% | 4,732,140 |
| 2010-05-11 | 2010-05-07 | 0.757 | 5,894,222 | +133,313 | 1.92% | 4,460,685 |
| 2010-05-10 | 2010-05-06 | 0.782 | 5,760,909 | -299,370 | 1.88% | 4,507,585 |
| 2010-05-07 | 2010-05-05 | 0.877 | 6,060,279 | -28,066 | 1.98% | 5,311,881 |
| 2010-05-06 | 2010-05-04 | 0.924 | 6,088,345 | -46,776 | 1.99% | 5,622,828 |
| 2010-05-05 | 2010-05-03 | 0.877 | 6,135,121 | -28,066 | 2.00% | 5,377,480 |
| 2010-05-04 | 2010-04-30 | 0.877 | 6,163,187 | -149,685 | 2.01% | 5,402,080 |
| 2010-05-03 | 2010-04-29 | 0.829 | 6,312,872 | +280,659 | 2.06% | 5,236,373 |
| 2010-04-30 | 2010-04-28 | 0.808 | 6,032,213 | +28,066 | 1.97% | 4,874,615 |
| 2010-04-29 | 2010-04-27 | 0.821 | 6,004,147 | -294,692 | 1.96% | 4,928,950 |
| 2010-04-28 | 2010-04-26 | 0.941 | 6,298,839 | -14,968 | 2.05% | 5,924,954 |
| 2010-04-26 | 2010-04-22 | 0.667 | 6,313,807 | +46,776 | 2.06% | 4,211,315 |
| 2010-04-23 | 2010-04-21 | 0.697 | 6,267,031 | -9,355 | 2.04% | 4,367,685 |
| 2010-04-21 | 2010-04-19 | 0.684 | 6,276,386 | +37,421 | 2.05% | 4,293,698 |
| 2010-04-20 | 2010-04-16 | 0.714 | 6,238,965 | -28,066 | 2.03% | 4,454,827 |
| 2010-04-19 | 2010-04-15 | 0.727 | 6,267,031 | -74,842 | 2.04% | 4,555,254 |
| 2010-04-16 | 2010-04-14 | 0.718 | 6,341,873 | -140,330 | 2.07% | 4,555,422 |
| 2010-04-15 | 2010-04-13 | 0.735 | 6,482,203 | -93,553 | 2.11% | 4,767,085 |
| 2010-04-14 | 2010-04-12 | 0.727 | 6,575,756 | +37,421 | 2.14% | 4,779,654 |
| 2010-04-13 | 2010-04-09 | 0.753 | 6,538,335 | -37,421 | 2.13% | 4,920,188 |
| 2010-04-12 | 2010-04-08 | 0.718 | 6,575,756 | -46,777 | 2.14% | 4,723,423 |
| 2010-04-09 | 2010-04-07 | 0.727 | 6,622,533 | -28,066 | 2.16% | 4,813,654 |
| 2010-04-08 | 2010-04-01 | 0.697 | 6,650,599 | +37,422 | 2.17% | 4,635,005 |
| 2010-04-07 | 2010-03-31 | 0.727 | 6,613,177 | +159,975 | 2.16% | 4,806,854 |
| 2010-04-01 | 2010-03-30 | 0.753 | 6,453,202 | +233,415 | 2.10% | 4,856,124 |
| 2010-03-31 | 2010-03-29 | 0.753 | 6,219,787 | +37,889 | 2.03% | 4,680,476 |
| 2010-03-30 | 2010-03-26 | 0.791 | 6,181,898 | +131,442 | 2.02% | 4,889,848 |
| 2010-03-29 | 2010-03-25 | 0.765 | 6,050,456 | -23,388 | 1.97% | 4,630,661 |
| 2010-03-26 | 2010-03-24 | 0.761 | 6,073,844 | +46,777 | 1.98% | 4,622,591 |
| 2010-03-25 | 2010-03-23 | 0.774 | 6,027,067 | +102,908 | 1.97% | 4,664,299 |
| 2010-03-24 | 2010-03-22 | 0.881 | 5,924,159 | -509,864 | 1.93% | 5,217,900 |
| 2010-03-23 | 2010-03-19 | 0.740 | 6,434,023 | +27,130 | 2.10% | 4,759,163 |
| 2010-03-18 | 2010-03-16 | 0.534 | 6,406,893 | -56,132 | 2.09% | 3,424,201 |
| 2010-03-15 | 2010-03-11 | 0.556 | 6,463,025 | -4,677 | 2.11% | 3,592,370 |
| 2010-03-12 | 2010-03-10 | 0.577 | 6,467,702 | +9,355 | 2.11% | 3,733,237 |
| 2010-03-09 | 2010-03-05 | 0.530 | 6,458,347 | -9,355 | 2.11% | 3,424,088 |
| 2010-03-02 | 2010-02-26 | 0.517 | 6,467,702 | -9,356 | 2.11% | 3,346,087 |
| 2010-02-12 | 2010-02-10 | 0.505 | 6,477,058 | -93,553 | 2.11% | 3,267,846 |
| 2010-02-05 | 2010-02-03 | 0.522 | 6,570,611 | -93,553 | 2.14% | 3,427,421 |
| 2010-02-03 | 2010-02-01 | 0.517 | 6,664,164 | -18,710 | 2.17% | 3,447,727 |
| 2010-02-01 | 2010-01-28 | 0.522 | 6,682,874 | +37,421 | 2.18% | 3,485,980 |
| 2010-01-29 | 2010-01-27 | 0.522 | 6,645,453 | +9,355 | 2.17% | 3,466,460 |
| 2010-01-28 | 2010-01-26 | 0.556 | 6,636,098 | +9,355 | 2.16% | 3,688,569 |
| 2010-01-27 | 2010-01-25 | 0.573 | 6,626,743 | +9,356 | 2.16% | 3,796,704 |
| 2010-01-25 | 2010-01-21 | 0.534 | 6,617,387 | +18,710 | 2.16% | 3,536,701 |
| 2010-01-19 | 2010-01-15 | 0.530 | 6,598,677 | -46,776 | 2.15% | 3,498,488 |
| 2010-01-15 | 2010-01-13 | 0.534 | 6,645,453 | +28,066 | 2.17% | 3,551,701 |
| 2010-01-04 | 2009-12-29 | 0.513 | 6,617,387 | +28,066 | 2.16% | 3,395,233 |
| 2009-12-28 | 2009-12-22 | 0.526 | 6,589,321 | +74,842 | 2.15% | 3,465,354 |
| 2009-12-23 | 2009-12-21 | 0.526 | 6,514,479 | +18,711 | 2.12% | 3,425,994 |
| 2009-12-15 | 2009-12-11 | 0.594 | 6,495,768 | +28,066 | 2.12% | 3,860,532 |
| 2009-12-11 | 2009-12-09 | 0.594 | 6,467,702 | -70,165 | 2.11% | 3,843,852 |
| 2009-12-10 | 2009-12-08 | 0.607 | 6,537,867 | -84,198 | 2.13% | 3,969,413 |
| 2009-12-09 | 2009-12-07 | 0.633 | 6,622,065 | +84,198 | 2.16% | 4,190,414 |
| 2009-12-02 | 2009-11-30 | 0.599 | 6,537,867 | -9,355 | 2.13% | 3,913,505 |
| 2009-11-30 | 2009-11-26 | 0.620 | 6,547,222 | -210,495 | 2.14% | 4,059,073 |
| 2009-11-27 | 2009-11-25 | 0.633 | 6,757,717 | -46,776 | 2.20% | 4,276,254 |
| 2009-11-26 | 2009-11-24 | 0.607 | 6,804,493 | -9,356 | 2.22% | 4,131,292 |
| 2009-11-25 | 2009-11-23 | 0.637 | 6,813,849 | -74,842 | 2.22% | 4,340,908 |
| 2009-11-24 | 2009-11-20 | 0.637 | 6,888,691 | -159,041 | 2.25% | 4,388,588 |
| 2009-11-23 | 2009-11-19 | 0.650 | 7,047,732 | +46,777 | 2.30% | 4,580,309 |
| 2009-11-19 | 2009-11-17 | 0.556 | 7,000,955 | +74,842 | 2.28% | 3,891,369 |
| 2009-11-18 | 2009-11-16 | 0.569 | 6,926,113 | -15,904 | 2.26% | 3,938,611 |
| 2009-11-17 | 2009-11-13 | 0.581 | 6,942,017 | -18,710 | 2.26% | 4,036,699 |
| 2009-11-16 | 2009-11-12 | 0.569 | 6,960,727 | -60,810 | 2.27% | 3,958,294 |
| 2009-11-13 | 2009-11-11 | 0.590 | 7,021,537 | -196,461 | 2.29% | 4,142,983 |
| 2009-11-12 | 2009-11-10 | 0.526 | 7,217,998 | -233,883 | 2.35% | 3,795,978 |
| 2009-11-11 | 2009-11-09 | 0.517 | 7,451,881 | -22,453 | 2.43% | 3,855,255 |
| 2009-11-09 | 2009-11-05 | 0.505 | 7,474,334 | +28,066 | 2.44% | 3,770,998 |
| 2009-11-03 | 2009-10-30 | 0.505 | 7,446,268 | -18,710 | 2.43% | 3,756,838 |
| 2009-10-30 | 2009-10-28 | 0.513 | 7,464,978 | -18,711 | 2.43% | 3,830,113 |
| 2009-10-21 | 2009-10-19 | 0.564 | 7,483,689 | -18,711 | 2.44% | 4,223,685 |
| 2009-10-19 | 2009-10-15 | 0.547 | 7,502,400 | -65,487 | 2.45% | 4,105,934 |
| 2009-10-16 | 2009-10-14 | 0.530 | 7,567,887 | +18,711 | 2.47% | 4,012,344 |
| 2009-10-12 | 2009-10-08 | 0.513 | 7,549,176 | -18,711 | 2.46% | 3,873,313 |
| 2009-10-09 | 2009-10-07 | 0.530 | 7,567,887 | +37,421 | 2.47% | 4,012,344 |
| 2009-10-08 | 2009-10-06 | 0.479 | 7,530,466 | -46,776 | 2.46% | 3,606,133 |
| 2009-10-02 | 2009-09-29 | 0.492 | 7,577,242 | -18,711 | 2.47% | 3,725,725 |
| 2009-09-16 | 2009-09-14 | 0.577 | 7,595,953 | +28,066 | 2.48% | 4,384,478 |
| 2009-09-15 | 2009-09-11 | 0.569 | 7,567,887 | -18,710 | 2.47% | 4,303,562 |
| 2009-09-09 | 2009-09-07 | 0.487 | 7,586,597 | +37,421 | 2.47% | 3,697,887 |
| 2009-09-07 | 2009-09-03 | 0.479 | 7,549,176 | -31,340 | 2.46% | 3,615,092 |
| 2009-09-03 | 2009-09-01 | 0.453 | 7,580,516 | -9,356 | 2.47% | 3,435,631 |
| 2009-09-02 | 2009-08-31 | 0.445 | 7,589,872 | +18,711 | 2.48% | 3,374,968 |
| 2009-08-27 | 2009-08-25 | 0.487 | 7,571,161 | +18,711 | 2.47% | 3,690,364 |
| 2009-08-26 | 2009-08-24 | 0.509 | 7,552,450 | -18,711 | 2.46% | 3,842,701 |
| 2009-08-24 | 2009-08-20 | 0.487 | 7,571,161 | -18,711 | 2.47% | 3,690,364 |
| 2009-08-17 | 2009-08-13 | 0.530 | 7,589,872 | +65,487 | 2.48% | 4,024,000 |
| 2009-08-13 | 2009-08-11 | 0.534 | 7,524,385 | +9,356 | 2.45% | 4,021,452 |
| 2009-08-11 | 2009-08-07 | 0.556 | 7,515,029 | -9,356 | 2.45% | 4,177,109 |
| 2009-08-10 | 2009-08-06 | 0.577 | 7,524,385 | -28,065 | 2.45% | 4,343,168 |
| 2009-08-06 | 2009-08-04 | 0.594 | 7,552,450 | -23,389 | 2.46% | 4,488,534 |
| 2009-08-05 | 2009-08-03 | 0.607 | 7,575,839 | -37,421 | 2.47% | 4,599,609 |
| 2009-07-31 | 2009-07-29 | 0.594 | 7,613,260 | +112,264 | 2.48% | 4,524,674 |
| 2009-07-30 | 2009-07-28 | 0.624 | 7,500,996 | +46,776 | 2.45% | 4,682,455 |
| 2009-07-29 | 2009-07-27 | 0.654 | 7,454,220 | -420,989 | 2.43% | 4,876,357 |
| 2009-07-28 | 2009-07-24 | 0.590 | 7,875,209 | +168,396 | 2.57% | 4,646,683 |
| 2009-07-27 | 2009-07-23 | 0.624 | 7,706,813 | -140,330 | 2.51% | 4,810,935 |
| 2009-07-24 | 2009-07-22 | 0.603 | 7,847,143 | +43,970 | 2.56% | 4,730,777 |
| 2009-07-23 | 2009-07-21 | 0.629 | 7,803,173 | -105,247 | 2.55% | 4,904,451 |
| 2009-07-22 | 2009-07-20 | 0.590 | 7,908,420 | +56,132 | 2.58% | 4,666,278 |
| 2009-07-21 | 2009-07-17 | 0.594 | 7,852,288 | +168,395 | 2.56% | 4,666,732 |
| 2009-07-20 | 2009-07-16 | 0.650 | 7,683,893 | -102,908 | 2.51% | 4,993,749 |
| 2009-07-17 | 2009-07-15 | 0.428 | 7,786,801 | -28,066 | 2.54% | 3,329,361 |
| 2009-07-13 | 2009-07-09 | 0.389 | 7,814,867 | +18,711 | 2.55% | 3,040,639 |
| 2009-07-09 | 2009-07-07 | 0.402 | 7,796,156 | -9,356 | 2.54% | 3,133,359 |
| 2009-07-07 | 2009-07-03 | 0.385 | 7,805,512 | -46,776 | 2.55% | 3,003,625 |
| 2009-07-06 | 2009-07-02 | 0.419 | 7,852,288 | -37,421 | 2.56% | 3,290,214 |
| 2009-06-30 | 2009-06-26 | 0.419 | 7,889,709 | -37,422 | 2.57% | 3,305,894 |
| 2009-06-25 | 2009-06-23 | 0.393 | 7,927,131 | -28,066 | 2.59% | 3,118,212 |
| 2009-06-18 | 2009-06-16 | 0.428 | 7,955,197 | -18,710 | 2.59% | 3,401,361 |
| 2009-06-16 | 2009-06-12 | 0.445 | 7,973,907 | +37,421 | 2.60% | 3,545,735 |
| 2009-06-12 | 2009-06-10 | 0.453 | 7,936,486 | -16,372 | 2.59% | 3,596,963 |
| 2009-06-11 | 2009-06-09 | 0.428 | 7,952,858 | +46,777 | 2.59% | 3,400,361 |
| 2009-06-10 | 2009-06-08 | 0.449 | 7,906,081 | -93,553 | 2.58% | 3,549,379 |
| 2009-06-08 | 2009-06-04 | 0.419 | 7,999,634 | +9,355 | 2.61% | 3,351,954 |
| 2009-06-05 | 2009-06-03 | 0.428 | 7,990,279 | -11,694 | 2.61% | 3,416,361 |
| 2009-06-04 | 2009-06-02 | 0.419 | 8,001,973 | +18,711 | 2.61% | 3,352,934 |
| 2009-06-03 | 2009-06-01 | 0.432 | 7,983,262 | +46,776 | 2.60% | 3,447,494 |
| 2009-06-02 | 2009-05-29 | 0.419 | 7,936,486 | +74,843 | 2.59% | 3,325,494 |
| 2009-06-01 | 2009-05-27 | 0.445 | 7,861,643 | +92,617 | 2.56% | 3,495,815 |
| 2009-05-22 | 2009-05-20 | 0.449 | 7,769,026 | -46,776 | 2.53% | 3,487,849 |
| 2009-05-21 | 2009-05-19 | 0.406 | 7,815,802 | +28,065 | 2.55% | 3,174,673 |
| 2009-05-19 | 2009-05-15 | 0.381 | 7,787,737 | -11,694 | 2.54% | 2,963,488 |
| 2009-05-18 | 2009-05-14 | 0.359 | 7,799,431 | +93,553 | 2.54% | 2,801,199 |
| 2009-05-14 | 2009-05-12 | 0.372 | 7,705,878 | -14,033 | 2.51% | 2,866,442 |
| 2009-05-12 | 2009-05-08 | 0.389 | 7,719,911 | +93,554 | 2.52% | 3,003,693 |
| 2009-05-11 | 2009-05-07 | 0.381 | 7,626,357 | -88,876 | 2.49% | 2,902,077 |
| 2009-05-08 | 2009-05-06 | 0.334 | 7,715,233 | -140,330 | 2.52% | 2,573,034 |
| 2009-05-04 | 2009-04-29 | 0.282 | 7,855,563 | +140,330 | 2.56% | 2,216,782 |
| 2009-04-30 | 2009-04-28 | 0.282 | 7,715,233 | +46,777 | 2.52% | 2,177,182 |
| 2009-04-28 | 2009-04-24 | 0.308 | 7,668,456 | +28,066 | 2.50% | 2,360,708 |
| 2009-04-20 | 2009-04-16 | 0.304 | 7,640,390 | +18,710 | 2.49% | 2,319,400 |
| 2009-04-16 | 2009-04-14 | 0.299 | 7,621,680 | -60,807 | 2.49% | 2,281,133 |
| 2009-04-15 | 2009-04-09 | 0.252 | 7,682,487 | +28,066 | 2.51% | 1,938,008 |
| 2009-04-08 | 2009-04-06 | 0.248 | 7,654,421 | +28,065 | 2.50% | 1,898,201 |
| 2009-04-07 | 2009-04-03 | 0.248 | 7,626,356 | +46,777 | 2.49% | 1,891,241 |
| 2009-04-06 | 2009-04-02 | 0.235 | 7,579,579 | -18,711 | 2.47% | 1,782,418 |
| 2009-03-31 | 2009-03-27 | 0.227 | 7,598,290 | -467 | 2.48% | 1,721,843 |
| 2009-03-27 | 2009-03-25 | 0.218 | 7,598,757 | -28,066 | 2.48% | 1,656,970 |
| 2009-03-26 | 2009-03-24 | 0.214 | 7,626,823 | -46,777 | 2.49% | 1,630,480 |
| 2009-03-25 | 2009-03-23 | 0.227 | 7,673,600 | +149,685 | 2.50% | 1,738,909 |
| 2009-03-20 | 2009-03-18 | 0.214 | 7,523,915 | +18,711 | 2.45% | 1,608,480 |
| 2009-02-27 | 2009-02-25 | 0.235 | 7,505,204 | -13,098 | 2.45% | 1,764,928 |
| 2009-02-12 | 2009-02-10 | 0.244 | 7,518,302 | -60,809 | 2.45% | 1,832,299 |
| 2009-02-09 | 2009-02-05 | 0.222 | 7,579,111 | -11,694 | 2.47% | 1,685,091 |
| 2009-01-30 | 2009-01-23 | 0.214 | 7,590,805 | -140,330 | 2.48% | 1,622,780 |
| 2009-01-29 | 2009-01-22 | 0.218 | 7,731,135 | -14,501 | 2.52% | 1,685,836 |
| 2009-01-13 | 2009-01-09 | 0.248 | 7,745,636 | +28,066 | 2.53% | 1,920,821 |
| 2009-01-08 | 2009-01-06 | 0.269 | 7,717,570 | -18,710 | 2.52% | 2,078,849 |
| 2009-01-07 | 2009-01-05 | 0.248 | 7,736,280 | -2,339 | 2.52% | 1,918,501 |
| 2009-01-06 | 2009-01-02 | 0.244 | 7,738,619 | -4,678 | 2.52% | 1,885,993 |
| 2009-01-02 | 2008-12-29 | 0.244 | 7,743,297 | +46,777 | 2.53% | 1,887,133 |
| 2008-12-29 | 2008-12-22 | 0.239 | 7,696,520 | +18,710 | 2.51% | 1,842,826 |
| 2008-12-22 | 2008-12-18 | 0.299 | 7,677,810 | +233,883 | 2.50% | 2,297,932 |
| 2008-12-12 | 2008-12-10 | 0.192 | 7,443,927 | -4,678 | 2.43% | 1,432,242 |
| 2008-12-02 | 2008-11-28 | 0.192 | 7,448,605 | +9,356 | 2.43% | 1,433,142 |
| 2008-11-28 | 2008-11-26 | 0.171 | 7,439,249 | -37,422 | 2.43% | 1,272,304 |
| 2008-11-27 | 2008-11-25 | 0.158 | 7,476,671 | -46,776 | 2.44% | 1,182,801 |
| 2008-11-24 | 2008-11-20 | 0.188 | 7,523,447 | +28,066 | 2.45% | 1,415,375 |
| 2008-11-07 | 2008-11-05 | 0.171 | 7,495,381 | +37,421 | 2.44% | 1,281,904 |
| 2008-10-30 | 2008-10-28 | 0.150 | 7,457,960 | -46,777 | 2.43% | 1,116,066 |
| 2008-10-29 | 2008-10-27 | 0.120 | 7,504,737 | -46,776 | 2.45% | 898,453 |
| 2008-10-28 | 2008-10-24 | 0.150 | 7,551,513 | -2,339 | 2.46% | 1,130,066 |
| 2008-10-20 | 2008-10-16 | 0.171 | 7,553,852 | -9,355 | 2.46% | 1,291,904 |
| 2008-10-16 | 2008-10-14 | 0.214 | 7,563,207 | -9,356 | 2.47% | 1,616,880 |
| 2008-10-06 | 2008-10-02 | 0.214 | 7,572,563 | +42,099 | 2.47% | 1,618,880 |
| 2008-09-30 | 2008-09-26 | 0.231 | 7,530,464 | -37,421 | 2.46% | 1,738,671 |
| 2008-09-26 | 2008-09-24 | 0.248 | 7,567,885 | +93,553 | 2.47% | 1,876,741 |
| 2008-09-25 | 2008-09-23 | 0.248 | 7,474,332 | -23,388 | 2.44% | 1,853,541 |
| 2008-09-24 | 2008-09-22 | 0.227 | 7,497,720 | -7,017 | 2.45% | 1,699,053 |
| 2008-09-23 | 2008-09-19 | 0.201 | 7,504,737 | +14,033 | 2.45% | 1,508,117 |
| 2008-09-19 | 2008-09-17 | 0.235 | 7,490,704 | -51,454 | 2.44% | 1,761,518 |
| 2008-09-18 | 2008-09-16 | 0.252 | 7,542,158 | -46,776 | 2.46% | 1,902,609 |
| 2008-09-17 | 2008-09-12 | 0.299 | 7,588,934 | -9,356 | 2.48% | 2,271,332 |
| 2008-09-02 | 2008-08-29 | 0.363 | 7,598,290 | -46,776 | 2.48% | 2,761,446 |
| 2008-09-01 | 2008-08-28 | 0.312 | 7,645,066 | -32,744 | 2.49% | 2,386,195 |
| 2008-08-28 | 2008-08-26 | 0.321 | 7,677,810 | -4,677 | 2.50% | 2,462,070 |
| 2008-08-20 | 2008-08-18 | 0.329 | 7,682,487 | -56,132 | 2.51% | 2,529,265 |
| 2008-08-19 | 2008-08-15 | 0.338 | 7,738,619 | +23,388 | 2.52% | 2,613,921 |
| 2008-08-18 | 2008-08-14 | 0.359 | 7,715,231 | +32,744 | 2.52% | 2,770,959 |
| 2008-08-14 | 2008-08-12 | 0.363 | 7,682,487 | +70,164 | 2.51% | 2,792,046 |
| 2008-08-11 | 2008-08-07 | 0.372 | 7,612,323 | -9,355 | 2.48% | 2,831,642 |
| 2008-08-05 | 2008-08-01 | 0.372 | 7,621,678 | +46,777 | 2.49% | 2,835,121 |
| 2008-07-29 | 2008-07-25 | 0.372 | 7,574,901 | +23,388 | 2.47% | 2,817,721 |
| 2008-07-28 | 2008-07-24 | 0.368 | 7,551,513 | -14,033 | 2.46% | 2,776,734 |
| 2008-07-21 | 2008-07-17 | 0.376 | 7,565,546 | -2,339 | 2.47% | 2,846,589 |
| 2008-07-18 | 2008-07-16 | 0.372 | 7,567,885 | -245,577 | 2.47% | 2,815,112 |
| 2008-07-17 | 2008-07-15 | 0.381 | 7,813,462 | +18,711 | 2.55% | 2,973,277 |
| 2008-07-14 | 2008-07-10 | 0.389 | 7,794,751 | +4,678 | 2.54% | 3,032,812 |
| 2008-07-11 | 2008-07-09 | 0.398 | 7,790,073 | +95,891 | 2.54% | 3,097,607 |
| 2008-07-10 | 2008-07-08 | 0.445 | 7,694,182 | -41,631 | 2.51% | 3,421,351 |
| 2008-07-09 | 2008-07-07 | 0.534 | 7,735,813 | +14,033 | 2.52% | 4,134,451 |
| 2008-07-02 | 2008-06-27 | 0.500 | 7,721,780 | -37,421 | 2.52% | 3,862,826 |
| 2008-06-26 | 2008-06-24 | 0.500 | 7,759,201 | +70,165 | 2.53% | 3,881,546 |
| 2008-06-23 | 2008-06-19 | 0.534 | 7,689,036 | +18,710 | 2.51% | 4,109,450 |
| 2008-06-18 | 2008-06-16 | 0.539 | 7,670,326 | +23,389 | 2.50% | 4,132,246 |
| 2008-06-16 | 2008-06-12 | 0.530 | 7,646,937 | +46,776 | 2.49% | 4,054,255 |
| 2008-06-13 | 2008-06-11 | 0.556 | 7,600,161 | +9,356 | 2.48% | 4,224,429 |
| 2008-06-12 | 2008-06-10 | 0.569 | 7,590,805 | -70,165 | 2.48% | 4,316,595 |
| 2008-06-11 | 2008-06-06 | 0.577 | 7,660,970 | -614 | 2.50% | 4,422,006 |
| 2008-06-10 | 2008-06-05 | 0.586 | 7,661,584 | +32,744 | 2.50% | 4,487,877 |
| 2008-06-05 | 2008-06-03 | 0.581 | 7,628,840 | +32,743 | 2.49% | 4,436,079 |
| 2008-05-23 | 2008-05-21 | 0.581 | 7,596,097 | -4,677 | 2.48% | 4,417,039 |
| 2008-05-20 | 2008-05-16 | 0.637 | 7,600,774 | -32,744 | 2.48% | 4,842,236 |
| 2008-05-15 | 2008-05-13 | 0.620 | 7,633,518 | +4,678 | 2.49% | 4,732,543 |
| 2008-05-13 | 2008-05-08 | 0.663 | 7,628,840 | -9,355 | 2.49% | 5,055,825 |
| 2008-05-09 | 2008-05-07 | 0.633 | 7,638,195 | -21,050 | 2.49% | 4,833,417 |
| 2008-05-08 | 2008-05-06 | 0.629 | 7,659,245 | -32,743 | 2.50% | 4,813,989 |
| 2008-05-07 | 2008-05-05 | 0.599 | 7,691,988 | +28,065 | 2.51% | 4,604,351 |
| 2008-05-06 | 2008-05-02 | 0.573 | 7,663,923 | -9,355 | 2.50% | 4,390,943 |
| 2008-04-29 | 2008-04-25 | 0.547 | 7,673,278 | -37,421 | 2.50% | 4,199,453 |
| 2008-04-25 | 2008-04-23 | 0.556 | 7,710,699 | -46,777 | 2.51% | 4,285,869 |
| 2008-04-23 | 2008-04-21 | 0.560 | 7,757,476 | -2,338 | 2.53% | 4,345,038 |
| 2008-04-08 | 2008-04-03 | 0.577 | 7,759,814 | +46,776 | 2.53% | 4,479,060 |
| 2008-04-02 | 2008-03-31 | 0.581 | 7,713,038 | +4,678 | 2.52% | 4,485,039 |
| 2008-03-25 | 2008-03-19 | 0.522 | 7,708,360 | +21,049 | 2.51% | 4,020,903 |
| 2008-03-20 | 2008-03-18 | 0.522 | 7,687,311 | +77,182 | 2.51% | 4,009,924 |
| 2008-03-18 | 2008-03-14 | 0.611 | 7,610,129 | -14,033 | 2.48% | 4,652,966 |
| 2008-03-17 | 2008-03-13 | 0.620 | 7,624,162 | +46,776 | 2.49% | 4,726,742 |
| 2008-03-12 | 2008-03-10 | 0.654 | 7,577,386 | +18,711 | 2.47% | 4,956,929 |
| 2008-03-11 | 2008-03-07 | 0.667 | 7,558,675 | +3,742 | 2.47% | 5,041,643 |
| 2008-03-10 | 2008-03-06 | 0.684 | 7,554,933 | -16,840 | 2.46% | 5,168,356 |
| 2008-03-07 | 2008-03-05 | 0.650 | 7,571,773 | +468 | 2.47% | 4,920,883 |
| 2008-03-06 | 2008-03-04 | 0.676 | 7,571,305 | +2,807 | 2.47% | 5,114,812 |
| 2008-03-04 | 2008-02-29 | 0.727 | 7,568,498 | +2,338 | 2.47% | 5,501,238 |
| 2008-02-29 | 2008-02-27 | 0.705 | 7,566,160 | -3,742 | 2.47% | 5,337,788 |
| 2008-02-28 | 2008-02-26 | 0.671 | 7,569,902 | +6,081 | 2.47% | 5,081,498 |
| 2008-02-27 | 2008-02-25 | 0.684 | 7,563,821 | -23,388 | 2.47% | 5,174,436 |
| 2008-02-26 | 2008-02-22 | 0.693 | 7,587,209 | -6,081 | 2.47% | 5,255,317 |
| 2008-02-25 | 2008-02-21 | 0.710 | 7,593,290 | -2,339 | 2.48% | 5,389,394 |
| 2008-02-22 | 2008-02-20 | 0.731 | 7,595,629 | +6,081 | 2.48% | 5,553,435 |
| 2008-02-21 | 2008-02-19 | 0.727 | 7,589,548 | -119,280 | 2.48% | 5,516,539 |
| 2008-02-20 | 2008-02-18 | 0.624 | 7,708,828 | +9,355 | 2.51% | 4,812,193 |
| 2008-02-19 | 2008-02-15 | 0.629 | 7,699,473 | +100,570 | 2.51% | 4,839,273 |
| 2008-02-13 | 2008-02-11 | 0.599 | 7,598,903 | +23,388 | 2.48% | 4,548,632 |
| 2008-02-12 | 2008-02-06 | 0.620 | 7,575,515 | +16,372 | 2.47% | 4,696,583 |
| 2008-02-11 | 2008-02-04 | 0.620 | 7,559,143 | -23,388 | 2.47% | 4,686,433 |
| 2008-02-04 | 2008-01-31 | 0.620 | 7,582,531 | -40,228 | 2.47% | 4,700,933 |
| 2008-02-01 | 2008-01-30 | 0.620 | 7,622,759 | -4,210 | 2.49% | 4,725,873 |
| 2008-01-31 | 2008-01-29 | 0.650 | 7,626,969 | -5,613 | 2.49% | 4,956,754 |
| 2008-01-30 | 2008-01-28 | 0.641 | 7,632,582 | -23,388 | 2.49% | 4,895,134 |
| 2008-01-28 | 2008-01-24 | 0.663 | 7,655,970 | +49,115 | 2.50% | 5,073,805 |
| 2008-01-24 | 2008-01-22 | 0.663 | 7,606,855 | +7,016 | 2.48% | 5,041,255 |
| 2008-01-23 | 2008-01-21 | 0.727 | 7,599,839 | +65,488 | 2.48% | 5,524,019 |
| 2008-01-22 | 2008-01-18 | 0.727 | 7,534,351 | -26,663 | 2.46% | 5,476,418 |
| 2008-01-21 | 2008-01-17 | 0.697 | 7,561,014 | -46,777 | 2.47% | 5,269,501 |
| 2008-01-18 | 2008-01-16 | 0.705 | 7,607,791 | -1,403 | 2.48% | 5,367,158 |
| 2008-01-17 | 2008-01-15 | 0.735 | 7,609,194 | +25,259 | 2.48% | 5,595,887 |
| 2008-01-16 | 2008-01-14 | 0.791 | 7,583,935 | -15,436 | 2.47% | 5,998,852 |
| 2008-01-15 | 2008-01-11 | 0.782 | 7,599,371 | +23,388 | 2.48% | 5,946,077 |
| 2008-01-14 | 2008-01-10 | 0.795 | 7,575,983 | -19,646 | 2.47% | 6,024,954 |
| 2008-01-09 | 2008-01-07 | 0.855 | 7,595,629 | +69,230 | 2.48% | 6,495,245 |
| 2008-01-08 | 2008-01-04 | 0.834 | 7,526,399 | +11,694 | 2.45% | 6,275,144 |
| 2008-01-03 | 2007-12-31 | 0.915 | 7,514,705 | -111,796 | 2.45% | 6,875,868 |
| 2007-12-28 | 2007-12-24 | 0.825 | 7,626,501 | -33,679 | 2.49% | 6,293,387 |
| 2007-12-27 | 2007-12-20 | 0.787 | 7,660,180 | -22,921 | 2.50% | 6,026,409 |
| 2007-12-21 | 2007-12-19 | 0.791 | 7,683,101 | -23,388 | 2.51% | 6,077,292 |
| 2007-12-20 | 2007-12-18 | 0.782 | 7,706,489 | +50,986 | 2.51% | 6,029,891 |
| 2007-12-19 | 2007-12-17 | 0.812 | 7,655,503 | +87,472 | 2.50% | 6,219,123 |
| 2007-12-18 | 2007-12-14 | 0.906 | 7,568,031 | -14,033 | 2.47% | 6,859,944 |
| 2007-12-17 | 2007-12-13 | 0.962 | 7,582,064 | -23,388 | 2.47% | 7,294,101 |
| 2007-12-14 | 2007-12-12 | 0.915 | 7,605,452 | -35,550 | 2.48% | 6,958,901 |
| 2007-12-13 | 2007-12-11 | 0.941 | 7,641,002 | -1,403 | 2.49% | 7,187,450 |
| 2007-12-11 | 2007-12-07 | 0.898 | 7,642,405 | -201,139 | 2.49% | 6,862,007 |
| 2007-12-10 | 2007-12-06 | 0.919 | 7,843,544 | +29,469 | 2.56% | 7,210,288 |
| 2007-12-07 | 2007-12-05 | 0.911 | 7,814,075 | +67,826 | 2.55% | 7,116,378 |
| 2007-12-06 | 2007-12-04 | 0.932 | 7,746,249 | +23,388 | 2.53% | 7,220,209 |
| 2007-12-03 | 2007-11-29 | 0.889 | 7,722,861 | +23,388 | 2.52% | 6,868,207 |
| 2007-11-29 | 2007-11-27 | 0.855 | 7,699,473 | -23,388 | 2.51% | 6,584,045 |
| 2007-11-28 | 2007-11-26 | 0.885 | 7,722,861 | -18,243 | 2.52% | 6,835,187 |
| 2007-11-27 | 2007-11-23 | 0.889 | 7,741,104 | +35,083 | 2.52% | 6,884,431 |
| 2007-11-26 | 2007-11-22 | 0.889 | 7,706,021 | +16,371 | 2.51% | 6,853,231 |
| 2007-11-23 | 2007-11-21 | 0.932 | 7,689,650 | +4,678 | 2.51% | 7,167,454 |
| 2007-11-22 | 2007-11-20 | 0.971 | 7,684,972 | -11,694 | 2.51% | 7,458,817 |
| 2007-11-21 | 2007-11-19 | 0.962 | 7,696,666 | -44,438 | 2.51% | 7,404,351 |
| 2007-11-20 | 2007-11-16 | 0.958 | 7,741,104 | +11,694 | 2.52% | 7,414,003 |
| 2007-11-19 | 2007-11-15 | 0.975 | 7,729,410 | +47,712 | 2.52% | 7,534,996 |
| 2007-11-15 | 2007-11-13 | 1.022 | 7,681,698 | -16,839 | 2.51% | 7,849,770 |
| 2007-11-14 | 2007-11-12 | 1.013 | 7,698,537 | -7,017 | 2.51% | 7,801,145 |
| 2007-11-13 | 2007-11-09 | 1.030 | 7,705,554 | -20,581 | 2.51% | 7,940,041 |
| 2007-11-12 | 2007-11-08 | 1.026 | 7,726,135 | +23,856 | 2.52% | 7,928,214 |
| 2007-11-09 | 2007-11-07 | 1.052 | 7,702,279 | +110,392 | 2.51% | 8,101,327 |
| 2007-11-08 | 2007-11-06 | 1.056 | 7,591,887 | -81,859 | 2.48% | 8,017,676 |
| 2007-11-07 | 2007-11-05 | 1.026 | 7,673,746 | -36,018 | 2.50% | 7,874,455 |
| 2007-11-06 | 2007-11-02 | 1.069 | 7,709,764 | -21,517 | 2.51% | 8,241,057 |
| 2007-11-05 | 2007-11-01 | 1.056 | 7,731,281 | -16,372 | 2.52% | 8,164,888 |
| 2007-11-02 | 2007-10-31 | 1.052 | 7,747,653 | -42,566 | 2.53% | 8,149,052 |
| 2007-11-01 | 2007-10-30 | 1.043 | 7,790,219 | +1,871 | 2.54% | 8,127,207 |
| 2007-10-31 | 2007-10-29 | 1.048 | 7,788,348 | -67,358 | 2.54% | 8,158,555 |
| 2007-10-30 | 2007-10-26 | 1.069 | 7,855,706 | +202,542 | 2.56% | 8,397,056 |
| 2007-10-29 | 2007-10-25 | 1.090 | 7,653,164 | +18,711 | 2.50% | 8,344,168 |
| 2007-10-26 | 2007-10-24 | 1.013 | 7,634,453 | -135,652 | 2.49% | 7,736,207 |
| 2007-10-25 | 2007-10-23 | 1.026 | 7,770,105 | -4,678 | 2.53% | 7,973,334 |
| 2007-10-24 | 2007-10-22 | 1.001 | 7,774,783 | -23,388 | 2.54% | 7,778,681 |
| 2007-10-23 | 2007-10-18 | 1.030 | 7,798,171 | +17,775 | 2.54% | 8,035,476 |
| 2007-10-22 | 2007-10-17 | 1.035 | 7,780,396 | -11,694 | 2.54% | 8,050,427 |
| 2007-10-18 | 2007-10-16 | 1.069 | 7,792,090 | +135,652 | 2.54% | 8,329,056 |
| 2007-10-17 | 2007-10-15 | 1.069 | 7,656,438 | -14,033 | 2.50% | 8,184,056 |
| 2007-10-16 | 2007-10-12 | 1.112 | 7,670,471 | +68,761 | 2.50% | 8,527,019 |
| 2007-10-15 | 2007-10-11 | 1.133 | 7,601,710 | -9,355 | 2.48% | 8,613,090 |
| 2007-10-12 | 2007-10-10 | 1.133 | 7,611,065 | +27,130 | 2.48% | 8,623,690 |
| 2007-10-11 | 2007-10-09 | 1.112 | 7,583,935 | +2,339 | 2.47% | 8,430,819 |
| 2007-10-10 | 2007-10-08 | 1.112 | 7,581,596 | +11,694 | 2.47% | 8,428,219 |
| 2007-10-09 | 2007-10-05 | 1.154 | 7,569,902 | -73,907 | 2.47% | 8,738,881 |
| 2007-10-08 | 2007-10-04 | 1.069 | 7,643,809 | -399,939 | 2.49% | 8,170,557 |
| 2007-10-05 | 2007-10-03 | 1.090 | 8,043,748 | -251,190 | 2.62% | 8,770,018 |
| 2007-10-04 | 2007-10-02 | 1.112 | 8,294,938 | +17,775 | 2.71% | 9,221,219 |
| 2007-10-02 | 2007-09-27 | 1.176 | 8,277,163 | -4,678 | 2.70% | 9,732,312 |
| 2007-09-28 | 2007-09-25 | 1.176 | 8,281,841 | -7,016 | 2.70% | 9,737,812 |
| 2007-09-27 | 2007-09-24 | 1.154 | 8,288,857 | -20,114 | 2.70% | 9,568,861 |
| 2007-09-25 | 2007-09-21 | 1.197 | 8,308,971 | +21,049 | 2.71% | 9,947,343 |
| 2007-09-24 | 2007-09-20 | 1.219 | 8,287,922 | -187,106 | 2.70% | 10,099,325 |
| 2007-09-21 | 2007-09-19 | 1.240 | 8,475,028 | +44,438 | 2.76% | 10,508,506 |
| 2007-09-20 | 2007-09-18 | 1.283 | 8,430,590 | +5,613 | 2.75% | 10,813,868 |
| 2007-09-19 | 2007-09-17 | 1.261 | 8,424,977 | +60,810 | 2.75% | 10,626,557 |
| 2007-09-18 | 2007-09-14 | 1.304 | 8,364,167 | +8,887 | 2.73% | 10,907,478 |
| 2007-09-17 | 2007-09-13 | 1.304 | 8,355,280 | -217,043 | 2.73% | 10,895,889 |
| 2007-09-14 | 2007-09-12 | 1.347 | 8,572,323 | +23,388 | 2.80% | 11,545,451 |
| 2007-09-13 | 2007-09-11 | 1.304 | 8,548,935 | -14,033 | 2.79% | 11,148,429 |
| 2007-09-12 | 2007-09-10 | 1.411 | 8,562,968 | -58,470 | 2.79% | 12,082,035 |
| 2007-09-11 | 2007-09-07 | 1.283 | 8,621,438 | -23,389 | 2.81% | 11,058,667 |
| 2007-09-10 | 2007-09-06 | 1.304 | 8,644,827 | -7,016 | 2.82% | 11,273,479 |
| 2007-09-07 | 2007-09-05 | 1.283 | 8,651,843 | -28,066 | 2.82% | 11,097,668 |
| 2007-09-06 | 2007-09-04 | 1.261 | 8,679,909 | -14,033 | 2.83% | 10,948,107 |
| 2007-09-05 | 2007-09-03 | 1.261 | 8,693,942 | -70,165 | 2.84% | 10,965,807 |
| 2007-09-04 | 2007-08-31 | 1.261 | 8,764,107 | -3,274 | 2.86% | 11,054,307 |
| 2007-09-03 | 2007-08-30 | 1.261 | 8,767,381 | +116,941 | 2.86% | 11,058,436 |
| 2007-08-31 | 2007-08-29 | 1.283 | 8,650,440 | +238,093 | 2.82% | 11,095,868 |
| 2007-08-30 | 2007-08-28 | 1.261 | 8,412,347 | -14,033 | 2.74% | 10,610,626 |
| 2007-08-29 | 2007-08-27 | 1.368 | 8,426,380 | -83,262 | 2.75% | 11,529,032 |
| 2007-08-28 | 2007-08-24 | 1.240 | 8,509,642 | +50,518 | 2.78% | 10,551,425 |
| 2007-08-27 | 2007-08-23 | 1.219 | 8,459,124 | +232,480 | 2.76% | 10,307,945 |
| 2007-08-24 | 2007-08-22 | 1.112 | 8,226,644 | -224,528 | 2.68% | 9,145,298 |
| 2007-08-23 | 2007-08-21 | 1.090 | 8,451,172 | +241,367 | 2.76% | 9,214,228 |
| 2007-08-22 | 2007-08-20 | 1.112 | 8,209,805 | -106,650 | 2.68% | 9,126,579 |
| 2007-08-21 | 2007-08-17 | 1.060 | 8,316,455 | +159,040 | 2.71% | 8,818,440 |
| 2007-08-20 | 2007-08-16 | 1.154 | 8,157,415 | +51,296 | 2.66% | 9,417,121 |
| 2007-08-17 | 2007-08-15 | 1.304 | 8,106,119 | +97,763 | 2.64% | 10,570,965 |
| 2007-08-16 | 2007-08-14 | 1.347 | 8,008,356 | +7,952 | 2.61% | 10,785,884 |
| 2007-08-15 | 2007-08-13 | 1.347 | 8,000,404 | +28,065 | 2.61% | 10,775,174 |
| 2007-08-14 | 2007-08-10 | 1.325 | 7,972,339 | +65,488 | 2.60% | 10,566,941 |
| 2007-08-13 | 2007-08-09 | 1.411 | 7,906,851 | -20,582 | 2.58% | 11,156,278 |
| 2007-08-10 | 2007-08-08 | 1.390 | 7,927,433 | +55,664 | 2.59% | 11,015,844 |
| 2007-08-09 | 2007-08-07 | 1.411 | 7,871,769 | +501,445 | 2.57% | 11,106,778 |
| 2007-08-08 | 2007-08-06 | 1.496 | 7,370,324 | +128,167 | 2.40% | 11,029,516 |
| 2007-08-07 | 2007-08-03 | 1.603 | 7,242,157 | -47,712 | 2.36% | 11,611,840 |
| 2007-08-06 | 2007-08-02 | 1.582 | 7,289,869 | -30,872 | 2.38% | 11,532,495 |
| 2007-08-03 | 2007-08-01 | 1.625 | 7,320,741 | -627,741 | 2.39% | 11,894,343 |
| 2007-08-02 | 2007-07-31 | 1.732 | 7,948,482 | +124,893 | 2.59% | 13,763,885 |
| 2007-08-01 | 2007-07-30 | 1.689 | 7,823,589 | +66,423 | 2.55% | 13,213,107 |
| 2007-07-31 | 2007-07-27 | 1.689 | 7,757,166 | +132,845 | 2.53% | 13,100,926 |
| 2007-07-30 | 2007-07-26 | 1.753 | 7,624,321 | +224,527 | 2.49% | 13,365,551 |
| 2007-07-27 | 2007-07-25 | 1.796 | 7,399,794 | +16,372 | 2.41% | 13,288,340 |
| 2007-07-26 | 2007-07-24 | 1.774 | 7,383,422 | -141,265 | 2.41% | 13,101,096 |
| 2007-07-25 | 2007-07-23 | 1.774 | 7,524,687 | -122,555 | 2.45% | 13,351,755 |
| 2007-07-24 | 2007-07-20 | 1.796 | 7,647,242 | +85,134 | 2.49% | 13,732,701 |
| 2007-07-23 | 2007-07-19 | 1.881 | 7,562,108 | +164,185 | 2.47% | 14,226,477 |
| 2007-07-20 | 2007-07-18 | 2.138 | 7,397,923 | -1,043,117 | 2.41% | 15,815,453 |
| 2007-07-19 | 2007-07-17 | 1.689 | 8,441,040 | -62,680 | 2.75% | 14,255,908 |
| 2007-07-18 | 2007-07-16 | 1.668 | 8,503,720 | -14,501 | 2.77% | 14,179,972 |
| 2007-07-17 | 2007-07-13 | 1.668 | 8,518,221 | +35,083 | 2.78% | 14,204,153 |
| 2007-07-16 | 2007-07-12 | 1.689 | 8,483,138 | -14,033 | 2.77% | 14,327,006 |
| 2007-07-13 | 2007-07-11 | 1.710 | 8,497,171 | +100,569 | 2.77% | 14,532,361 |
| 2007-07-12 | 2007-07-10 | 1.753 | 8,396,602 | +194,123 | 2.74% | 14,719,371 |
| 2007-07-11 | 2007-07-09 | 1.774 | 8,202,479 | -398,069 | 2.68% | 14,554,425 |
| 2007-07-10 | 2007-07-06 | 1.710 | 8,600,548 | -35,550 | 2.81% | 14,709,162 |
| 2007-07-09 | 2007-07-05 | 1.646 | 8,636,098 | +468 | 2.82% | 14,216,088 |
| 2007-07-06 | 2007-07-04 | 1.710 | 8,635,630 | +95,892 | 2.82% | 14,769,162 |
| 2007-07-05 | 2007-07-03 | 1.561 | 8,539,738 | -609,031 | 2.79% | 13,327,210 |
| 2007-07-04 | 2007-06-29 | 1.625 | 9,148,769 | -367,663 | 2.98% | 14,864,424 |
| 2007-07-03 | 2007-06-28 | 1.668 | 9,516,432 | +18,242 | 3.10% | 15,868,672 |
| 2007-06-29 | 2007-06-27 | 1.689 | 9,498,190 | +240,900 | 3.10% | 16,041,308 |
| 2007-06-28 | 2007-06-26 | 1.732 | 9,257,290 | +64,084 | 3.02% | 16,030,266 |
| 2007-06-27 | 2007-06-25 | 1.774 | 9,193,206 | +172,605 | 3.00% | 16,312,364 |
| 2007-06-26 | 2007-06-22 | 1.774 | 9,020,601 | 2.94% | 16,006,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy