History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-10-10 | 2025-10-08 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-10-09 | 2025-10-06 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-10-06 | 2025-10-02 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-10-02 | 2025-09-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-25 | 2025-09-23 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-09-22 | 2025-09-18 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-17 | 2025-09-15 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-11 | 2025-09-09 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-10 | 2025-09-08 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-09 | 2025-09-05 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-05 | 2025-09-03 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-04 | 2025-09-02 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-01 | 2025-08-28 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-08-26 | 2025-08-22 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-08-22 | 2025-08-20 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-08-20 | 2025-08-18 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-08-15 | 2025-08-13 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-08-14 | 2025-08-12 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-13 | 2025-08-11 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-12 | 2025-08-08 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-08-11 | 2025-08-07 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-08-07 | 2025-08-05 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-08-06 | 2025-08-04 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-08-05 | 2025-08-01 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2025-08-01 | 2025-07-30 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-07-31 | 2025-07-29 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-22 | 2025-07-18 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-07-18 | 2025-07-16 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-07-17 | 2025-07-15 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-07-16 | 2025-07-14 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-07-15 | 2025-07-11 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-07-14 | 2025-07-10 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-07-11 | 2025-07-09 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-07-08 | 2025-07-04 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-07-07 | 2025-07-03 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2025-07-03 | 2025-06-30 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-07-02 | 2025-06-27 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-27 | 2025-06-25 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-06-25 | 2025-06-23 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-06-24 | 2025-06-20 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-06-23 | 2025-06-19 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-06-20 | 2025-06-18 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-06-19 | 2025-06-17 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-18 | 2025-06-16 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-06-13 | 2025-06-11 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-06-12 | 2025-06-10 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-06-06 | 2025-06-04 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-06-04 | 2025-06-02 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-05-30 | 2025-05-28 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-05-28 | 2025-05-26 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-05-26 | 2025-05-22 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-05-22 | 2025-05-20 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-05-21 | 2025-05-19 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2025-05-20 | 2025-05-16 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-05-16 | 2025-05-14 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-05-15 | 2025-05-13 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-05-14 | 2025-05-12 | 0.745 | 120,000 | +0 | 0.01% | 89,395 |
| 2025-05-13 | 2025-05-09 | 0.769 | 120,000 | +70,065 | 0.01% | 92,279 |
| 2025-05-12 | 2025-05-08 | 0.757 | 49,935 | +0 | 0.01% | 37,800 |
| 2025-05-09 | 2025-05-07 | 0.661 | 49,935 | +0 | 0.01% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.721 | 49,935 | +0 | 0.01% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 49,935 | +0 | 0.01% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.721 | 49,935 | +0 | 0.01% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 49,935 | +0 | 0.01% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.541 | 49,935 | +0 | 0.01% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.332 | 49,935 | +0 | 0.01% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.269 | 49,935 | +0 | 0.01% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.274 | 49,935 | +0 | 0.01% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.231 | 49,935 | +0 | 0.01% | 11,520 |
| 2025-04-23 | 2025-04-17 | 0.226 | 49,935 | +0 | 0.01% | 11,280 |
| 2025-04-22 | 2025-04-16 | 0.226 | 49,935 | +0 | 0.01% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.226 | 49,935 | +0 | 0.01% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.228 | 49,935 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.216 | 49,935 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.214 | 49,935 | +0 | 0.01% | 10,680 |
| 2025-04-11 | 2025-04-09 | 0.183 | 49,935 | +0 | 0.01% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 49,935 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.586 | 49,935 | -149,807 | 0.01% | 29,250 |
| 2025-04-08 | 2025-04-03 | 0.594 | 199,742 | +87,478 | 0.02% | 118,710 |
| 2025-02-13 | 2025-02-11 | 0.616 | 112,264 | +9,356 | 0.02% | 69,120 |
| 2025-02-12 | 2025-02-10 | 0.633 | 102,908 | +74,842 | 0.02% | 65,120 |
| 2023-09-18 | 2023-09-14 | 0.321 | 28,066 | -4,678 | 0.01% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.513 | 32,744 | +4,678 | 0.01% | 16,800 |
| 2018-09-13 | 2018-09-11 | 1.197 | 28,066 | -18,711 | 0.01% | 33,600 |
| 2016-10-19 | 2016-10-17 | 1.069 | 46,777 | -408 | 0.02% | 50,000 |
| 2016-10-12 | 2016-10-07 | 1.069 | 47,185 | +9,356 | 0.02% | 50,437 |
| 2016-09-28 | 2016-09-26 | 1.090 | 37,829 | -5,763 | 0.01% | 41,245 |
| 2016-04-19 | 2016-04-15 | 1.005 | 43,592 | +617 | 0.01% | 43,800 |
| 2015-11-10 | 2015-11-06 | 1.325 | 42,975 | +4,678 | 0.01% | 56,961 |
| 2015-09-22 | 2015-09-18 | 1.154 | 38,297 | +408 | 0.01% | 44,211 |
| 2015-06-30 | 2015-06-26 | 2.181 | 37,889 | -9,355 | 0.01% | 82,620 |
| 2015-06-29 | 2015-06-25 | 2.181 | 47,244 | +2,339 | 0.02% | 103,019 |
| 2015-06-09 | 2015-06-05 | 2.138 | 44,905 | -18,711 | 0.01% | 95,999 |
| 2015-06-08 | 2015-06-04 | 2.181 | 63,616 | +4,678 | 0.02% | 138,720 |
| 2015-06-05 | 2015-06-03 | 2.352 | 58,938 | +4,677 | 0.02% | 138,599 |
| 2015-06-04 | 2015-06-02 | 2.074 | 54,261 | -9,355 | 0.02% | 112,520 |
| 2015-06-03 | 2015-06-01 | 2.116 | 63,616 | +12,162 | 0.02% | 134,640 |
| 2015-05-28 | 2015-05-26 | 1.817 | 51,454 | -32,744 | 0.02% | 93,500 |
| 2015-05-18 | 2015-05-14 | 1.603 | 84,198 | +18,711 | 0.03% | 135,000 |
| 2015-04-20 | 2015-04-16 | 1.668 | 65,487 | +18,710 | 0.02% | 109,200 |
| 2015-04-14 | 2015-04-10 | 1.475 | 46,777 | +9,356 | 0.02% | 69,001 |
| 2014-12-04 | 2014-12-02 | 1.732 | 37,421 | -9,356 | 0.01% | 64,800 |
| 2014-12-03 | 2014-12-01 | 1.625 | 46,777 | +9,356 | 0.02% | 76,001 |
| 2014-12-02 | 2014-11-28 | 1.732 | 37,421 | -46,777 | 0.01% | 64,800 |
| 2014-11-27 | 2014-11-25 | 2.181 | 84,198 | +18,711 | 0.03% | 183,600 |
| 2014-11-25 | 2014-11-21 | 1.796 | 65,487 | +18,710 | 0.02% | 117,600 |
| 2014-11-21 | 2014-11-19 | 1.774 | 46,777 | -37,421 | 0.02% | 83,001 |
| 2014-10-06 | 2014-09-30 | 1.133 | 84,198 | -18,710 | 0.03% | 95,400 |
| 2014-09-30 | 2014-09-26 | 1.219 | 102,908 | +18,710 | 0.03% | 125,400 |
| 2014-09-23 | 2014-09-19 | 1.240 | 84,198 | -9,355 | 0.03% | 104,400 |
| 2014-09-16 | 2014-09-12 | 1.060 | 93,553 | -130,974 | 0.03% | 99,200 |
| 2014-09-15 | 2014-09-11 | 1.133 | 224,527 | -18,711 | 0.07% | 254,400 |
| 2014-09-12 | 2014-09-10 | 1.090 | 243,238 | +149,685 | 0.08% | 265,200 |
| 2014-08-29 | 2014-08-27 | 0.949 | 93,553 | +9,355 | 0.03% | 88,800 |
| 2014-07-31 | 2014-07-29 | 0.928 | 84,198 | -112,264 | 0.03% | 78,120 |
| 2014-06-10 | 2014-06-06 | 1.043 | 196,462 | +65,488 | 0.06% | 204,961 |
| 2014-03-18 | 2014-03-14 | 1.176 | 130,974 | -18,711 | 0.04% | 154,000 |
| 2014-03-14 | 2014-03-12 | 1.197 | 149,685 | +28,066 | 0.05% | 179,200 |
| 2014-03-13 | 2014-03-11 | 1.240 | 121,619 | +18,711 | 0.04% | 150,800 |
| 2014-03-12 | 2014-03-10 | 1.325 | 102,908 | -28,066 | 0.03% | 136,399 |
| 2014-03-11 | 2014-03-07 | 1.112 | 130,974 | -37,422 | 0.04% | 145,600 |
| 2014-03-03 | 2014-02-27 | 1.013 | 168,396 | +18,711 | 0.05% | 170,640 |
| 2014-01-23 | 2014-01-21 | 1.035 | 149,685 | -93,553 | 0.05% | 154,880 |
| 2014-01-22 | 2014-01-20 | 0.966 | 243,238 | +93,553 | 0.08% | 235,040 |
| 2014-01-20 | 2014-01-16 | 1.069 | 149,685 | -65,487 | 0.05% | 160,000 |
| 2014-01-17 | 2014-01-15 | 1.176 | 215,172 | +9,355 | 0.07% | 253,000 |
| 2014-01-09 | 2014-01-07 | 0.906 | 205,817 | -93,553 | 0.07% | 186,560 |
| 2014-01-07 | 2014-01-03 | 0.919 | 299,370 | -46,776 | 0.10% | 275,200 |
| 2014-01-06 | 2014-01-02 | 0.966 | 346,146 | -121,619 | 0.11% | 334,480 |
| 2014-01-03 | 2013-12-31 | 1.039 | 467,765 | +56,131 | 0.15% | 485,999 |
| 2014-01-02 | 2013-12-27 | 1.043 | 411,634 | +18,711 | 0.13% | 429,440 |
| 2013-12-30 | 2013-12-24 | 1.018 | 392,923 | -37,421 | 0.13% | 399,840 |
| 2013-12-27 | 2013-12-20 | 0.996 | 430,344 | -56,132 | 0.14% | 428,720 |
| 2013-12-23 | 2013-12-19 | 1.030 | 486,476 | +37,421 | 0.16% | 501,280 |
| 2013-12-20 | 2013-12-18 | 1.112 | 449,055 | +196,462 | 0.15% | 499,200 |
| 2013-12-19 | 2013-12-17 | 1.176 | 252,593 | -46,777 | 0.08% | 297,000 |
| 2013-12-18 | 2013-12-16 | 1.219 | 299,370 | +112,264 | 0.10% | 364,800 |
| 2013-12-17 | 2013-12-13 | 1.304 | 187,106 | -102,909 | 0.06% | 244,000 |
| 2013-12-16 | 2013-12-12 | 1.197 | 290,015 | +121,619 | 0.09% | 347,200 |
| 2013-12-13 | 2013-12-11 | 1.304 | 168,396 | +28,066 | 0.05% | 219,601 |
| 2013-12-12 | 2013-12-10 | 1.411 | 140,330 | -261,948 | 0.05% | 198,001 |
| 2013-12-11 | 2013-12-09 | 1.432 | 402,278 | -121,619 | 0.13% | 576,200 |
| 2013-12-10 | 2013-12-06 | 1.390 | 523,897 | +196,461 | 0.17% | 728,000 |
| 2013-12-09 | 2013-12-05 | 1.454 | 327,436 | -37,421 | 0.11% | 476,000 |
| 2013-12-06 | 2013-12-04 | 1.432 | 364,857 | -74,843 | 0.12% | 522,600 |
| 2013-12-05 | 2013-12-03 | 1.475 | 439,700 | -159,040 | 0.14% | 648,601 |
| 2013-12-04 | 2013-12-02 | 1.475 | 598,740 | +458,410 | 0.20% | 883,200 |
| 2013-12-03 | 2013-11-29 | 1.112 | 140,330 | -4,677 | 0.05% | 156,000 |
| 2013-11-19 | 2013-11-15 | 0.718 | 145,007 | -46,777 | 0.05% | 104,160 |
| 2013-11-18 | 2013-11-14 | 0.731 | 191,784 | +46,777 | 0.06% | 140,220 |
| 2013-11-14 | 2013-11-12 | 0.735 | 145,007 | -93,553 | 0.05% | 106,640 |
| 2013-11-13 | 2013-11-11 | 0.731 | 238,560 | +93,553 | 0.08% | 174,420 |
| 2013-11-08 | 2013-11-06 | 0.753 | 145,007 | -7,952 | 0.05% | 109,120 |
| 2013-07-04 | 2013-07-02 | 0.697 | 152,959 | -9,356 | 0.05% | 106,602 |
| 2013-05-24 | 2013-05-22 | 0.778 | 162,315 | -65,487 | 0.05% | 126,308 |
| 2013-05-20 | 2013-05-15 | 0.744 | 227,802 | +65,487 | 0.07% | 169,476 |
| 2013-05-15 | 2013-05-13 | 0.727 | 162,315 | -93,553 | 0.05% | 117,980 |
| 2013-05-14 | 2013-05-10 | 0.697 | 255,868 | -74,842 | 0.08% | 178,322 |
| 2013-05-13 | 2013-05-09 | 0.680 | 330,710 | +168,395 | 0.11% | 224,826 |
| 2013-02-01 | 2013-01-30 | 0.641 | 162,315 | -93,553 | 0.05% | 104,100 |
| 2012-12-04 | 2012-11-30 | 0.517 | 255,868 | -18,710 | 0.08% | 132,374 |
| 2012-11-30 | 2012-11-28 | 0.539 | 274,578 | +18,710 | 0.09% | 147,924 |
| 2012-09-28 | 2012-09-26 | 0.462 | 255,868 | +46,777 | 0.08% | 118,152 |
| 2012-08-16 | 2012-08-14 | 0.436 | 209,091 | +18,710 | 0.07% | 91,188 |
| 2012-03-12 | 2012-03-08 | 0.500 | 190,381 | +28,066 | 0.06% | 95,238 |
| 2012-03-02 | 2012-02-29 | 0.586 | 162,315 | -28,066 | 0.05% | 95,078 |
| 2012-02-13 | 2012-02-09 | 0.522 | 190,381 | +4,678 | 0.06% | 99,308 |
| 2011-10-31 | 2011-10-27 | 0.470 | 185,703 | +28,066 | 0.06% | 87,340 |
| 2011-10-24 | 2011-10-20 | 0.466 | 157,637 | -28,066 | 0.05% | 73,466 |
| 2011-07-05 | 2011-06-30 | 0.599 | 185,703 | +28,066 | 0.06% | 111,160 |
| 2011-06-16 | 2011-06-14 | 0.641 | 157,637 | -28,066 | 0.05% | 101,100 |
| 2011-06-13 | 2011-06-09 | 0.641 | 185,703 | -46,776 | 0.06% | 119,100 |
| 2011-03-29 | 2011-03-25 | 0.727 | 232,479 | +18,710 | 0.08% | 168,980 |
| 2011-03-03 | 2011-03-01 | 0.718 | 213,769 | -28,066 | 0.07% | 153,552 |
| 2011-02-14 | 2011-02-10 | 0.718 | 241,835 | -233,882 | 0.08% | 173,712 |
| 2011-01-25 | 2011-01-21 | 0.735 | 475,717 | -28,066 | 0.16% | 349,848 |
| 2010-11-15 | 2010-11-11 | 0.761 | 503,783 | -56,132 | 0.16% | 383,412 |
| 2010-11-09 | 2010-11-05 | 0.637 | 559,915 | +28,066 | 0.18% | 356,706 |
| 2010-11-05 | 2010-11-03 | 0.688 | 531,849 | -56,132 | 0.17% | 366,114 |
| 2010-11-02 | 2010-10-29 | 0.629 | 587,981 | -28,066 | 0.19% | 369,558 |
| 2010-10-14 | 2010-10-12 | 0.611 | 616,047 | -121,619 | 0.20% | 376,662 |
| 2010-09-24 | 2010-09-21 | 0.620 | 737,666 | +28,066 | 0.24% | 457,330 |
| 2010-09-22 | 2010-09-20 | 0.620 | 709,600 | -65,487 | 0.23% | 439,930 |
| 2010-08-31 | 2010-08-27 | 0.526 | 775,087 | -18,711 | 0.25% | 407,622 |
| 2010-08-23 | 2010-08-19 | 0.633 | 793,798 | -56,132 | 0.26% | 502,312 |
| 2010-08-20 | 2010-08-18 | 0.663 | 849,930 | -18,710 | 0.28% | 563,270 |
| 2010-08-19 | 2010-08-17 | 0.633 | 868,640 | -18,711 | 0.28% | 549,672 |
| 2010-08-06 | 2010-08-04 | 0.637 | 887,351 | -140,330 | 0.29% | 565,306 |
| 2010-08-03 | 2010-07-30 | 0.641 | 1,027,681 | +252,594 | 0.34% | 659,100 |
| 2010-07-12 | 2010-07-08 | 0.663 | 775,087 | -2,339 | 0.25% | 513,670 |
| 2010-05-20 | 2010-05-18 | 0.740 | 777,426 | -93,553 | 0.25% | 575,052 |
| 2010-05-19 | 2010-05-17 | 0.735 | 870,979 | +28,066 | 0.28% | 640,528 |
| 2010-05-18 | 2010-05-14 | 0.778 | 842,913 | +28,066 | 0.27% | 655,928 |
| 2010-05-14 | 2010-05-12 | 0.808 | 814,847 | +37,421 | 0.27% | 658,476 |
| 2010-05-11 | 2010-05-07 | 0.757 | 777,426 | +28,066 | 0.25% | 588,348 |
| 2010-05-06 | 2010-05-04 | 0.924 | 749,360 | +37,421 | 0.24% | 692,064 |
| 2010-05-05 | 2010-05-03 | 0.877 | 711,939 | +46,776 | 0.23% | 624,020 |
| 2010-05-04 | 2010-04-30 | 0.877 | 665,163 | +56,132 | 0.22% | 583,020 |
| 2010-04-30 | 2010-04-28 | 0.808 | 609,031 | +112,264 | 0.20% | 492,156 |
| 2010-04-29 | 2010-04-27 | 0.821 | 496,767 | -28,066 | 0.16% | 407,808 |
| 2010-04-28 | 2010-04-26 | 0.941 | 524,833 | -46,776 | 0.17% | 493,680 |
| 2010-04-08 | 2010-04-01 | 0.697 | 571,609 | +18,710 | 0.19% | 398,372 |
| 2010-04-01 | 2010-03-30 | 0.753 | 552,899 | +177,751 | 0.18% | 416,064 |
| 2010-03-30 | 2010-03-26 | 0.791 | 375,148 | +46,777 | 0.12% | 296,740 |
| 2010-03-29 | 2010-03-25 | 0.765 | 328,371 | -28,066 | 0.11% | 251,316 |
| 2010-03-25 | 2010-03-23 | 0.774 | 356,437 | -46,777 | 0.12% | 275,844 |
| 2010-03-24 | 2010-03-22 | 0.881 | 403,214 | -46,776 | 0.13% | 355,144 |
| 2010-03-23 | 2010-03-19 | 0.740 | 449,990 | +254,932 | 0.15% | 332,852 |
| 2010-01-05 | 2009-12-31 | 0.543 | 195,058 | +28,066 | 0.06% | 105,918 |
| 2009-11-25 | 2009-11-23 | 0.637 | 166,992 | +28,066 | 0.05% | 106,386 |
| 2009-11-24 | 2009-11-20 | 0.637 | 138,926 | -28,066 | 0.05% | 88,506 |
| 2009-10-30 | 2009-10-28 | 0.513 | 166,992 | +28,066 | 0.05% | 85,680 |
| 2009-10-23 | 2009-10-21 | 0.539 | 138,926 | -23,389 | 0.05% | 74,844 |
| 2009-08-05 | 2009-08-03 | 0.607 | 162,315 | -46,776 | 0.05% | 98,548 |
| 2009-07-30 | 2009-07-28 | 0.624 | 209,091 | +46,776 | 0.07% | 130,524 |
| 2009-07-28 | 2009-07-24 | 0.590 | 162,315 | -28,066 | 0.05% | 95,772 |
| 2009-07-24 | 2009-07-22 | 0.603 | 190,381 | -121,619 | 0.06% | 114,774 |
| 2009-07-23 | 2009-07-21 | 0.629 | 312,000 | -84,197 | 0.10% | 196,098 |
| 2009-07-20 | 2009-07-16 | 0.650 | 396,197 | +140,329 | 0.13% | 257,488 |
| 2009-06-01 | 2009-05-27 | 0.445 | 255,868 | +18,711 | 0.08% | 113,776 |
| 2009-05-26 | 2009-05-22 | 0.393 | 237,157 | +46,776 | 0.08% | 93,288 |
| 2009-05-11 | 2009-05-07 | 0.381 | 190,381 | -37,421 | 0.06% | 72,446 |
| 2009-05-06 | 2009-05-04 | 0.295 | 227,802 | +37,421 | 0.07% | 67,206 |
| 2009-04-29 | 2009-04-27 | 0.291 | 190,381 | -140,329 | 0.06% | 55,352 |
| 2009-04-23 | 2009-04-21 | 0.299 | 330,710 | +112,264 | 0.11% | 98,980 |
| 2009-04-22 | 2009-04-20 | 0.304 | 218,446 | +28,065 | 0.07% | 66,314 |
| 2009-01-02 | 2008-12-29 | 0.244 | 190,381 | +46,777 | 0.06% | 46,398 |
| 2008-07-14 | 2008-07-10 | 0.389 | 143,604 | -23,388 | 0.05% | 55,874 |
| 2008-01-23 | 2008-01-21 | 0.727 | 166,992 | -11,694 | 0.05% | 121,380 |
| 2007-12-17 | 2007-12-13 | 0.962 | 178,686 | -23,389 | 0.06% | 171,900 |
| 2007-12-03 | 2007-11-29 | 0.889 | 202,075 | +23,389 | 0.07% | 179,712 |
| 2007-11-14 | 2007-11-12 | 1.013 | 178,686 | -23,389 | 0.06% | 181,068 |
| 2007-11-09 | 2007-11-07 | 1.052 | 202,075 | -9,355 | 0.07% | 212,544 |
| 2007-11-01 | 2007-10-30 | 1.043 | 211,430 | -15,436 | 0.07% | 220,576 |
| 2007-10-30 | 2007-10-26 | 1.069 | 226,866 | +46,776 | 0.07% | 242,500 |
| 2007-08-22 | 2007-08-20 | 1.112 | 180,090 | -9,355 | 0.06% | 200,200 |
| 2007-08-21 | 2007-08-17 | 1.060 | 189,445 | +21,049 | 0.06% | 200,880 |
| 2007-08-10 | 2007-08-08 | 1.390 | 168,396 | -9,355 | 0.05% | 234,001 |
| 2007-08-09 | 2007-08-07 | 1.411 | 177,751 | -23,388 | 0.06% | 250,800 |
| 2007-08-07 | 2007-08-03 | 1.603 | 201,139 | +23,388 | 0.07% | 322,500 |
| 2007-08-03 | 2007-08-01 | 1.625 | 177,751 | +23,388 | 0.06% | 288,800 |
| 2007-08-02 | 2007-07-31 | 1.732 | 154,363 | -23,388 | 0.05% | 267,301 |
| 2007-08-01 | 2007-07-30 | 1.689 | 177,751 | +14,033 | 0.06% | 300,200 |
| 2007-07-30 | 2007-07-26 | 1.753 | 163,718 | +9,355 | 0.05% | 287,000 |
| 2007-07-27 | 2007-07-25 | 1.796 | 154,363 | +11,695 | 0.05% | 277,201 |
| 2007-07-26 | 2007-07-24 | 1.774 | 142,668 | -23,389 | 0.05% | 253,149 |
| 2007-07-25 | 2007-07-23 | 1.774 | 166,057 | +42,099 | 0.05% | 294,650 |
| 2007-07-24 | 2007-07-20 | 1.796 | 123,958 | -46,776 | 0.04% | 222,600 |
| 2007-07-23 | 2007-07-19 | 1.881 | 170,734 | -70,165 | 0.06% | 321,199 |
| 2007-07-20 | 2007-07-18 | 2.138 | 240,899 | +116,941 | 0.08% | 515,000 |
| 2007-07-18 | 2007-07-16 | 1.668 | 123,958 | +4,678 | 0.04% | 206,700 |
| 2007-07-13 | 2007-07-11 | 1.710 | 119,280 | -18,711 | 0.04% | 204,000 |
| 2007-07-05 | 2007-07-03 | 1.561 | 137,991 | -46,776 | 0.05% | 215,350 |
| 2007-07-04 | 2007-06-29 | 1.625 | 184,767 | +23,388 | 0.06% | 300,199 |
| 2007-07-03 | 2007-06-28 | 1.668 | 161,379 | +23,388 | 0.05% | 269,100 |
| 2007-06-26 | 2007-06-22 | 1.774 | 137,991 | 0.05% | 244,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy