History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 18,000,000 | +0 | 0.92% | 2,250,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 18,000,000 | +0 | 0.92% | 2,322,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,000,000 | +0 | 0.92% | 2,268,000 |
| 2025-10-09 | 2025-10-06 | 0.125 | 18,000,000 | +0 | 0.92% | 2,250,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 18,000,000 | +0 | 0.92% | 2,394,000 |
| 2025-10-06 | 2025-10-02 | 0.128 | 18,000,000 | +0 | 0.92% | 2,304,000 |
| 2025-10-03 | 2025-09-30 | 0.133 | 18,000,000 | +0 | 0.92% | 2,394,000 |
| 2025-10-02 | 2025-09-29 | 0.140 | 18,000,000 | +0 | 0.92% | 2,520,000 |
| 2025-09-30 | 2025-09-26 | 0.138 | 18,000,000 | +0 | 0.92% | 2,484,000 |
| 2025-09-29 | 2025-09-25 | 0.143 | 18,000,000 | +0 | 0.92% | 2,574,000 |
| 2025-09-26 | 2025-09-24 | 0.133 | 18,000,000 | +0 | 0.92% | 2,394,000 |
| 2025-09-25 | 2025-09-23 | 0.132 | 18,000,000 | +0 | 0.92% | 2,376,000 |
| 2025-09-24 | 2025-09-22 | 0.135 | 18,000,000 | +0 | 0.92% | 2,430,000 |
| 2025-09-23 | 2025-09-19 | 0.136 | 18,000,000 | +0 | 0.92% | 2,448,000 |
| 2025-09-22 | 2025-09-18 | 0.135 | 18,000,000 | +0 | 0.92% | 2,430,000 |
| 2025-09-19 | 2025-09-17 | 0.135 | 18,000,000 | +0 | 0.92% | 2,430,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 18,000,000 | +200,000 | 0.92% | 2,502,000 |
| 2025-09-09 | 2025-09-05 | 0.140 | 17,800,000 | +40,000 | 0.91% | 2,492,000 |
| 2025-09-03 | 2025-09-01 | 0.130 | 17,760,000 | +160,000 | 0.90% | 2,308,800 |
| 2025-09-02 | 2025-08-29 | 0.133 | 17,600,000 | +40,000 | 0.90% | 2,340,800 |
| 2025-08-05 | 2025-08-01 | 0.168 | 17,560,000 | +160,000 | 0.89% | 2,950,080 |
| 2025-07-29 | 2025-07-25 | 0.170 | 17,400,000 | +200,000 | 0.88% | 2,958,000 |
| 2025-07-17 | 2025-07-15 | 0.183 | 17,200,000 | +80,000 | 0.87% | 3,147,600 |
| 2025-07-14 | 2025-07-10 | 0.156 | 17,120,000 | +200,000 | 0.87% | 2,670,720 |
| 2025-07-10 | 2025-07-08 | 0.176 | 16,920,000 | +200,000 | 0.86% | 2,977,920 |
| 2025-07-02 | 2025-06-27 | 0.200 | 16,720,000 | +80,000 | 0.85% | 3,344,000 |
| 2025-06-25 | 2025-06-23 | 0.222 | 16,640,000 | +240,000 | 0.85% | 3,694,080 |
| 2025-06-24 | 2025-06-20 | 0.228 | 16,400,000 | +120,000 | 0.83% | 3,739,200 |
| 2025-06-23 | 2025-06-19 | 0.230 | 16,280,000 | +80,000 | 0.83% | 3,744,400 |
| 2025-06-20 | 2025-06-18 | 0.242 | 16,200,000 | +200,000 | 0.82% | 3,920,400 |
| 2025-06-13 | 2025-06-11 | 0.242 | 16,000,000 | -120,000 | 0.81% | 3,872,000 |
| 2025-06-12 | 2025-06-10 | 0.225 | 16,120,000 | +120,000 | 0.82% | 3,627,000 |
| 2025-06-09 | 2025-06-05 | 0.211 | 16,000,000 | +120,000 | 0.81% | 3,376,000 |
| 2025-05-30 | 2025-05-28 | 0.170 | 15,880,000 | +400,000 | 0.81% | 2,699,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 15,480,000 | +160,000 | 0.79% | 3,065,040 |
| 2025-05-28 | 2025-05-26 | 0.195 | 15,320,000 | +40,000 | 0.78% | 2,987,400 |
| 2025-05-27 | 2025-05-23 | 0.232 | 15,280,000 | +160,000 | 0.78% | 3,544,960 |
| 2025-05-22 | 2025-05-20 | 0.141 | 15,120,000 | +160,000 | 0.77% | 2,131,920 |
| 2025-05-20 | 2025-05-16 | 0.135 | 14,960,000 | +240,000 | 0.76% | 2,019,600 |
| 2025-05-16 | 2025-05-14 | 0.134 | 14,720,000 | +400,000 | 0.75% | 1,972,480 |
| 2025-05-15 | 2025-05-13 | 0.139 | 14,320,000 | +200,000 | 0.73% | 1,990,480 |
| 2025-05-13 | 2025-05-09 | 0.769 | 14,120,000 | +8,244,258 | 0.72% | 10,858,171 |
| 2025-04-29 | 2025-04-25 | 0.332 | 5,875,742 | +99,871 | 0.72% | 1,948,560 |
| 2025-04-08 | 2025-04-03 | 0.594 | 5,775,871 | +2,538,934 | 0.71% | 3,432,686 |
| 2025-04-07 | 2025-04-02 | 0.616 | 3,236,937 | +18,710 | 0.70% | 1,992,960 |
| 2025-04-03 | 2025-04-01 | 0.616 | 3,218,227 | +28,066 | 0.70% | 1,981,440 |
| 2025-03-28 | 2025-03-26 | 0.599 | 3,190,161 | +56,132 | 0.69% | 1,909,600 |
| 2025-03-18 | 2025-03-14 | 0.607 | 3,134,029 | +37,422 | 0.68% | 1,902,800 |
| 2025-03-17 | 2025-03-13 | 0.624 | 3,096,607 | -9,356 | 0.67% | 1,933,040 |
| 2025-03-12 | 2025-03-10 | 0.607 | 3,105,963 | -140,329 | 0.68% | 1,885,760 |
| 2025-03-04 | 2025-02-28 | 0.599 | 3,246,292 | -84,198 | 0.71% | 1,943,200 |
| 2024-12-17 | 2024-12-13 | 0.316 | 3,330,490 | +18,710 | 0.72% | 1,053,760 |
| 2024-12-16 | 2024-12-12 | 0.312 | 3,311,780 | +9,356 | 0.72% | 1,033,680 |
| 2024-12-03 | 2024-11-29 | 0.278 | 3,302,424 | +28,066 | 0.72% | 917,800 |
| 2024-11-14 | 2024-11-12 | 0.286 | 3,274,358 | +9,355 | 0.71% | 938,000 |
| 2024-11-12 | 2024-11-08 | 0.286 | 3,265,003 | +18,711 | 0.71% | 935,320 |
| 2024-09-09 | 2024-09-04 | 0.201 | 3,246,292 | -102,909 | 0.71% | 652,360 |
| 2024-08-28 | 2024-08-26 | 0.192 | 3,349,201 | -18,710 | 0.73% | 644,400 |
| 2024-07-30 | 2024-07-26 | 0.218 | 3,367,911 | -74,843 | 0.73% | 734,400 |
| 2024-07-15 | 2024-07-11 | 0.222 | 3,442,754 | +56,132 | 0.75% | 765,440 |
| 2024-06-07 | 2024-06-05 | 0.257 | 3,386,622 | -9,355 | 0.74% | 868,800 |
| 2024-05-21 | 2024-05-17 | 0.227 | 3,395,977 | +9,355 | 0.74% | 769,560 |
| 2024-03-05 | 2024-03-01 | 0.235 | 3,386,622 | -18,711 | 0.74% | 796,400 |
| 2024-03-01 | 2024-02-28 | 0.235 | 3,405,333 | +18,711 | 0.74% | 800,800 |
| 2023-06-06 | 2023-06-02 | 0.308 | 3,386,622 | -93,553 | 0.74% | 1,042,560 |
| 2023-05-31 | 2023-05-29 | 0.291 | 3,480,175 | -271,304 | 0.76% | 1,011,840 |
| 2023-05-29 | 2023-05-24 | 0.308 | 3,751,479 | -327,436 | 0.82% | 1,154,880 |
| 2023-02-07 | 2023-02-03 | 0.351 | 4,078,915 | +28,066 | 0.89% | 1,430,080 |
| 2023-01-16 | 2023-01-12 | 0.351 | 4,050,849 | +28,066 | 0.88% | 1,420,240 |
| 2023-01-05 | 2023-01-03 | 0.385 | 4,022,783 | +28,066 | 0.87% | 1,548,000 |
| 2022-12-30 | 2022-12-28 | 0.363 | 3,994,717 | +28,066 | 0.87% | 1,451,800 |
| 2022-08-23 | 2022-08-19 | 0.440 | 3,966,651 | +37,421 | 0.86% | 1,746,880 |
| 2022-08-22 | 2022-08-18 | 0.770 | 3,929,230 | +18,711 | 0.85% | 3,024,000 |
| 2022-08-17 | 2022-08-15 | 0.530 | 3,910,519 | -18,711 | 0.85% | 2,073,280 |
| 2022-06-28 | 2022-06-24 | 0.415 | 3,929,230 | +28,066 | 0.85% | 1,629,600 |
| 2022-06-27 | 2022-06-23 | 0.415 | 3,901,164 | -9,355 | 0.85% | 1,617,960 |
| 2022-06-23 | 2022-06-21 | 0.423 | 3,910,519 | -18,711 | 0.85% | 1,655,280 |
| 2022-06-21 | 2022-06-17 | 0.415 | 3,929,230 | -9,355 | 0.85% | 1,629,600 |
| 2022-06-13 | 2022-06-09 | 0.419 | 3,938,585 | -84,198 | 0.86% | 1,650,320 |
| 2022-06-01 | 2022-05-30 | 0.415 | 4,022,783 | -56,132 | 0.87% | 1,668,400 |
| 2022-02-04 | 2022-01-27 | 0.513 | 4,078,915 | -84,198 | 0.89% | 2,092,800 |
| 2022-01-25 | 2022-01-21 | 0.530 | 4,163,113 | -93,553 | 0.91% | 2,207,200 |
| 2022-01-14 | 2022-01-12 | 0.522 | 4,256,666 | -74,842 | 0.93% | 2,220,400 |
| 2022-01-13 | 2022-01-11 | 0.526 | 4,331,508 | -37,422 | 0.94% | 2,277,960 |
| 2022-01-03 | 2021-12-29 | 0.526 | 4,368,930 | -9,355 | 0.95% | 2,297,640 |
| 2021-12-13 | 2021-12-09 | 0.517 | 4,378,285 | -130,974 | 0.95% | 2,265,120 |
| 2020-01-29 | 2020-01-22 | 0.693 | 4,509,259 | +18,710 | 0.98% | 3,123,360 |
| 2019-11-11 | 2019-11-07 | 0.804 | 4,490,549 | -18,710 | 0.98% | 3,609,600 |
| 2019-10-18 | 2019-10-16 | 0.821 | 4,509,259 | +9,355 | 0.98% | 3,701,760 |
| 2019-10-11 | 2019-10-09 | 0.812 | 4,499,904 | +46,777 | 0.98% | 3,655,600 |
| 2019-07-05 | 2019-07-03 | 0.906 | 4,453,127 | -1,814,930 | 0.97% | 4,036,480 |
| 2019-04-04 | 2019-04-02 | 0.928 | 6,268,057 | +37,421 | 1.36% | 5,815,600 |
| 2019-03-06 | 2019-03-04 | 1.009 | 6,230,636 | +18,710 | 1.35% | 6,287,040 |
| 2019-03-01 | 2019-02-27 | 0.988 | 6,211,926 | -18,710 | 1.35% | 6,135,360 |
| 2019-02-15 | 2019-02-13 | 0.962 | 6,230,636 | -46,777 | 1.35% | 5,994,000 |
| 2018-09-18 | 2018-09-14 | 1.112 | 6,277,413 | +65,487 | 1.36% | 6,978,400 |
| 2018-09-13 | 2018-09-11 | 1.197 | 6,211,926 | -9,355 | 1.35% | 7,436,800 |
| 2018-09-12 | 2018-09-10 | 1.112 | 6,221,281 | +18,711 | 1.35% | 6,916,000 |
| 2018-09-07 | 2018-09-05 | 1.069 | 6,202,570 | +5,145 | 1.35% | 6,630,000 |
| 2018-03-12 | 2018-03-08 | 1.197 | 6,197,425 | +28,066 | 2.02% | 7,419,440 |
| 2017-10-16 | 2017-10-12 | 1.325 | 6,169,359 | +46,777 | 2.01% | 8,177,180 |
| 2017-09-01 | 2017-08-30 | 1.347 | 6,122,582 | -46,777 | 2.00% | 8,246,069 |
| 2017-08-31 | 2017-08-29 | 1.347 | 6,169,359 | +37,421 | 2.01% | 8,309,070 |
| 2017-08-30 | 2017-08-28 | 1.347 | 6,131,938 | -9,355 | 2.00% | 8,258,670 |
| 2017-08-25 | 2017-08-22 | 1.347 | 6,141,293 | +18,711 | 2.00% | 8,271,270 |
| 2017-08-14 | 2017-08-10 | 1.390 | 6,122,582 | +93,553 | 2.00% | 8,507,849 |
| 2017-07-27 | 2017-07-25 | 1.411 | 6,029,029 | +28,066 | 1.97% | 8,506,740 |
| 2017-07-26 | 2017-07-24 | 1.411 | 6,000,963 | +46,776 | 1.96% | 8,467,139 |
| 2017-07-25 | 2017-07-21 | 1.390 | 5,954,187 | +37,421 | 1.94% | 8,273,850 |
| 2017-07-21 | 2017-07-19 | 1.368 | 5,916,766 | +28,066 | 1.93% | 8,095,361 |
| 2017-07-20 | 2017-07-18 | 1.390 | 5,888,700 | +37,422 | 1.92% | 8,182,850 |
| 2017-07-19 | 2017-07-17 | 1.390 | 5,851,278 | +65,487 | 1.91% | 8,130,849 |
| 2017-07-18 | 2017-07-14 | 1.390 | 5,785,791 | +28,066 | 1.89% | 8,039,850 |
| 2017-07-11 | 2017-07-07 | 1.347 | 5,757,725 | +56,132 | 1.88% | 7,754,670 |
| 2017-07-05 | 2017-07-03 | 1.347 | 5,701,593 | +37,421 | 1.86% | 7,679,069 |
| 2017-06-30 | 2017-06-28 | 1.390 | 5,664,172 | +121,619 | 1.85% | 7,870,850 |
| 2017-06-29 | 2017-06-27 | 1.432 | 5,542,553 | +28,066 | 1.81% | 7,938,830 |
| 2017-06-23 | 2017-06-21 | 1.432 | 5,514,487 | +46,776 | 1.80% | 7,898,630 |
| 2017-03-31 | 2017-03-29 | 1.325 | 5,467,711 | +65,487 | 1.78% | 7,247,180 |
| 2017-01-17 | 2017-01-13 | 1.013 | 5,402,224 | +1,740,088 | 1.76% | 5,474,226 |
| 2016-12-20 | 2016-12-16 | 1.030 | 3,662,136 | -56,132 | 1.19% | 3,773,578 |
| 2016-11-23 | 2016-11-21 | 1.030 | 3,718,268 | +56,132 | 1.21% | 3,831,418 |
| 2016-11-17 | 2016-11-15 | 1.030 | 3,662,136 | +74,843 | 1.19% | 3,773,578 |
| 2016-11-14 | 2016-11-10 | 1.048 | 3,587,293 | +46,776 | 1.17% | 3,757,809 |
| 2016-11-04 | 2016-11-02 | 1.065 | 3,540,517 | +56,132 | 1.15% | 3,769,362 |
| 2016-10-12 | 2016-10-07 | 1.069 | 3,484,385 | +149,685 | 1.14% | 3,724,500 |
| 2016-10-06 | 2016-10-04 | 1.069 | 3,334,700 | +37,421 | 1.09% | 3,564,500 |
| 2016-10-03 | 2016-09-29 | 1.090 | 3,297,279 | +93,553 | 1.08% | 3,594,990 |
| 2016-09-29 | 2016-09-27 | 1.090 | 3,203,726 | +9,356 | 1.04% | 3,492,990 |
| 2016-09-26 | 2016-09-22 | 1.133 | 3,194,370 | +46,776 | 1.04% | 3,619,369 |
| 2016-09-22 | 2016-09-20 | 1.112 | 3,147,594 | +37,421 | 1.03% | 3,499,080 |
| 2016-09-15 | 2016-09-13 | 1.018 | 3,110,173 | +74,843 | 1.01% | 3,164,924 |
| 2016-09-02 | 2016-08-31 | 1.090 | 3,035,330 | +140,329 | 0.99% | 3,309,390 |
| 2016-08-31 | 2016-08-29 | 1.112 | 2,895,001 | +18,711 | 0.94% | 3,218,280 |
| 2016-08-11 | 2016-08-09 | 0.992 | 2,876,290 | +28,066 | 0.94% | 2,853,136 |
| 2016-07-26 | 2016-07-22 | 0.988 | 2,848,224 | +56,132 | 0.93% | 2,813,118 |
| 2016-07-13 | 2016-07-11 | 0.941 | 2,792,092 | +93,553 | 0.91% | 2,626,360 |
| 2016-06-24 | 2016-06-22 | 0.983 | 2,698,539 | +56,132 | 0.88% | 2,653,740 |
| 2016-05-05 | 2016-05-03 | 1.069 | 2,642,407 | +18,710 | 0.86% | 2,824,500 |
| 2016-04-29 | 2016-04-27 | 1.030 | 2,623,697 | +37,422 | 0.86% | 2,703,538 |
| 2016-04-26 | 2016-04-22 | 1.018 | 2,586,275 | +9,355 | 0.84% | 2,631,804 |
| 2016-04-20 | 2016-04-18 | 1.030 | 2,576,920 | +37,421 | 0.84% | 2,655,338 |
| 2016-04-19 | 2016-04-15 | 1.005 | 2,539,499 | -1,842,996 | 0.83% | 2,551,630 |
| 2016-04-15 | 2016-04-13 | 0.996 | 4,382,495 | +84,198 | 1.43% | 4,365,954 |
| 2016-04-14 | 2016-04-12 | 1.013 | 4,298,297 | +28,066 | 1.40% | 4,355,586 |
| 2016-04-13 | 2016-04-11 | 1.022 | 4,270,231 | +65,487 | 1.39% | 4,363,662 |
| 2016-04-11 | 2016-04-07 | 1.009 | 4,204,744 | +93,553 | 1.37% | 4,242,808 |
| 2016-03-21 | 2016-03-17 | 0.915 | 4,111,191 | -18,710 | 1.34% | 3,761,692 |
| 2015-12-03 | 2015-12-01 | 1.219 | 4,129,901 | +28,065 | 1.35% | 5,032,529 |
| 2015-11-20 | 2015-11-18 | 1.240 | 4,101,836 | +28,066 | 1.34% | 5,086,021 |
| 2015-11-19 | 2015-11-17 | 1.261 | 4,073,770 | +18,711 | 1.33% | 5,138,311 |
| 2015-11-06 | 2015-11-04 | 1.283 | 4,055,059 | +93,553 | 1.32% | 5,201,400 |
| 2015-11-03 | 2015-10-30 | 1.304 | 3,961,506 | +46,777 | 1.29% | 5,166,090 |
| 2015-11-02 | 2015-10-29 | 1.325 | 3,914,729 | +9,355 | 1.28% | 5,188,780 |
| 2015-10-30 | 2015-10-28 | 1.325 | 3,905,374 | -102,908 | 1.27% | 5,176,380 |
| 2015-10-29 | 2015-10-27 | 1.390 | 4,008,282 | +56,131 | 1.31% | 5,569,849 |
| 2015-10-28 | 2015-10-26 | 1.347 | 3,952,151 | -224,527 | 1.29% | 5,322,871 |
| 2015-10-27 | 2015-10-23 | 1.432 | 4,176,678 | +102,908 | 1.36% | 5,982,430 |
| 2015-10-26 | 2015-10-22 | 1.390 | 4,073,770 | +28,066 | 1.33% | 5,660,851 |
| 2015-10-22 | 2015-10-19 | 1.390 | 4,045,704 | +18,711 | 1.32% | 5,621,850 |
| 2015-10-20 | 2015-10-16 | 1.411 | 4,026,993 | +102,908 | 1.31% | 5,681,940 |
| 2015-10-12 | 2015-10-08 | 1.283 | 3,924,085 | -56,131 | 1.28% | 5,033,400 |
| 2015-09-30 | 2015-09-25 | 1.154 | 3,980,216 | +56,131 | 1.30% | 4,594,859 |
| 2015-08-18 | 2015-08-14 | 1.261 | 3,924,085 | +28,066 | 1.28% | 4,949,510 |
| 2015-08-11 | 2015-08-07 | 1.325 | 3,896,019 | +28,066 | 1.27% | 5,163,980 |
| 2015-07-28 | 2015-07-24 | 1.432 | 3,867,953 | +28,066 | 1.26% | 5,540,230 |
| 2015-07-27 | 2015-07-23 | 1.454 | 3,839,887 | +46,777 | 1.25% | 5,582,120 |
| 2015-07-24 | 2015-07-22 | 1.454 | 3,793,110 | +46,776 | 1.24% | 5,514,120 |
| 2015-07-21 | 2015-07-17 | 1.539 | 3,746,334 | +93,553 | 1.22% | 5,766,480 |
| 2015-07-15 | 2015-07-13 | 1.496 | 3,652,781 | +28,066 | 1.19% | 5,466,301 |
| 2015-07-02 | 2015-06-29 | 1.945 | 3,624,715 | +1,188,125 | 1.18% | 7,051,591 |
| 2015-06-29 | 2015-06-25 | 2.181 | 2,436,590 | +280,659 | 0.79% | 5,313,179 |
| 2015-06-26 | 2015-06-24 | 1.988 | 2,155,931 | +18,711 | 0.70% | 4,286,370 |
| 2015-06-24 | 2015-06-22 | 2.010 | 2,137,220 | +383,567 | 0.70% | 4,294,859 |
| 2015-06-23 | 2015-06-19 | 1.945 | 1,753,653 | +102,909 | 0.57% | 3,411,590 |
| 2015-06-16 | 2015-06-12 | 2.052 | 1,650,744 | -121,619 | 0.54% | 3,387,839 |
| 2015-06-05 | 2015-06-03 | 2.352 | 1,772,363 | +28,066 | 0.58% | 4,167,899 |
| 2015-06-03 | 2015-06-01 | 2.116 | 1,744,297 | +74,842 | 0.57% | 3,691,709 |
| 2015-04-08 | 2015-04-01 | 1.304 | 1,669,455 | -982,308 | 0.54% | 2,177,090 |
| 2015-02-26 | 2015-02-24 | 1.454 | 2,651,763 | +46,777 | 0.86% | 3,854,921 |
| 2015-02-25 | 2015-02-23 | 1.496 | 2,604,986 | +112,264 | 0.85% | 3,898,300 |
| 2015-01-27 | 2015-01-23 | 1.347 | 2,492,722 | -56,132 | 0.81% | 3,357,270 |
| 2015-01-26 | 2015-01-22 | 1.283 | 2,548,854 | +149,685 | 0.83% | 3,269,400 |
| 2015-01-22 | 2015-01-20 | 1.368 | 2,399,169 | -28,066 | 0.78% | 3,282,560 |
| 2015-01-21 | 2015-01-19 | 1.368 | 2,427,235 | +28,066 | 0.79% | 3,320,960 |
| 2015-01-20 | 2015-01-16 | 1.454 | 2,399,169 | -28,066 | 0.78% | 3,487,720 |
| 2015-01-19 | 2015-01-15 | 1.475 | 2,427,235 | +46,776 | 0.79% | 3,580,410 |
| 2015-01-16 | 2015-01-14 | 1.454 | 2,380,459 | +84,198 | 0.78% | 3,460,521 |
| 2014-12-19 | 2014-12-17 | 1.496 | 2,296,261 | +18,711 | 0.75% | 3,436,300 |
| 2014-11-28 | 2014-11-26 | 2.052 | 2,277,550 | +28,066 | 0.74% | 4,674,240 |
| 2014-11-26 | 2014-11-24 | 1.945 | 2,249,484 | +28,066 | 0.73% | 4,376,190 |
| 2014-11-25 | 2014-11-21 | 1.796 | 2,221,418 | -140,330 | 0.72% | 3,989,160 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,361,748 | -98,231 | 0.77% | 4,190,670 |
| 2014-11-04 | 2014-10-31 | 1.411 | 2,459,979 | -233,882 | 0.80% | 3,470,940 |
| 2014-10-27 | 2014-10-23 | 1.197 | 2,693,861 | +65,487 | 0.88% | 3,225,040 |
| 2014-10-22 | 2014-10-20 | 1.197 | 2,628,374 | +46,776 | 0.86% | 3,146,640 |
| 2014-10-15 | 2014-10-13 | 1.240 | 2,581,598 | +93,553 | 0.84% | 3,201,020 |
| 2014-10-14 | 2014-10-10 | 1.261 | 2,488,045 | +74,843 | 0.81% | 3,138,211 |
| 2014-09-30 | 2014-09-26 | 1.219 | 2,413,202 | +74,842 | 0.79% | 2,940,630 |
| 2014-09-26 | 2014-09-24 | 1.240 | 2,338,360 | +84,198 | 0.76% | 2,899,420 |
| 2014-09-24 | 2014-09-22 | 1.197 | 2,254,162 | +46,777 | 0.74% | 2,698,640 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,207,385 | +102,908 | 0.72% | 2,737,020 |
| 2014-09-22 | 2014-09-18 | 1.154 | 2,104,477 | +804,557 | 0.69% | 2,429,460 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,299,920 | -561,319 | 0.42% | 1,417,290 |
| 2014-08-26 | 2014-08-22 | 0.932 | 1,861,239 | +65,487 | 0.61% | 1,734,844 |
| 2014-08-22 | 2014-08-20 | 0.949 | 1,795,752 | +28,066 | 0.59% | 1,704,516 |
| 2014-08-21 | 2014-08-19 | 0.945 | 1,767,686 | +74,843 | 0.58% | 1,670,318 |
| 2014-08-15 | 2014-08-13 | 0.928 | 1,692,843 | +18,710 | 0.55% | 1,570,646 |
| 2014-08-14 | 2014-08-12 | 0.949 | 1,674,133 | +233,883 | 0.55% | 1,589,076 |
| 2014-07-24 | 2014-07-22 | 0.919 | 1,440,250 | -46,776 | 0.47% | 1,323,970 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,487,026 | +93,553 | 0.49% | 1,621,289 |
| 2014-04-07 | 2014-04-03 | 1.069 | 1,393,473 | +46,776 | 0.45% | 1,489,500 |
| 2014-04-04 | 2014-04-02 | 1.090 | 1,346,697 | -18,710 | 0.44% | 1,468,290 |
| 2014-03-31 | 2014-03-27 | 1.056 | 1,365,407 | +46,776 | 0.45% | 1,441,986 |
| 2014-03-26 | 2014-03-24 | 1.176 | 1,318,631 | +46,777 | 0.43% | 1,550,450 |
| 2014-03-14 | 2014-03-12 | 1.197 | 1,271,854 | +28,066 | 0.41% | 1,522,640 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,243,788 | -168,396 | 0.41% | 1,542,219 |
| 2014-02-04 | 2014-01-28 | 0.983 | 1,412,184 | +18,711 | 0.46% | 1,388,740 |
| 2014-01-24 | 2014-01-22 | 0.953 | 1,393,473 | -37,422 | 0.45% | 1,328,634 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,430,895 | +168,396 | 0.47% | 1,523,382 |
| 2014-01-09 | 2014-01-07 | 0.906 | 1,262,499 | +74,842 | 0.41% | 1,144,376 |
| 2014-01-03 | 2013-12-31 | 1.039 | 1,187,657 | -9,355 | 0.39% | 1,233,954 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,197,012 | -196,461 | 0.39% | 1,233,438 |
| 2013-12-20 | 2013-12-18 | 1.112 | 1,393,473 | -654,872 | 0.45% | 1,549,080 |
| 2013-12-18 | 2013-12-16 | 1.219 | 2,048,345 | -18,711 | 0.67% | 2,496,030 |
| 2013-12-17 | 2013-12-13 | 1.304 | 2,067,056 | +56,132 | 0.67% | 2,695,590 |
| 2013-12-16 | 2013-12-12 | 1.197 | 2,010,924 | -149,685 | 0.66% | 2,407,440 |
| 2013-12-13 | 2013-12-11 | 1.304 | 2,160,609 | +37,421 | 0.70% | 2,817,590 |
| 2013-12-11 | 2013-12-09 | 1.432 | 2,123,188 | +711,004 | 0.69% | 3,041,131 |
| 2013-12-09 | 2013-12-05 | 1.454 | 1,412,184 | +159,040 | 0.46% | 2,052,920 |
| 2013-12-06 | 2013-12-04 | 1.432 | 1,253,144 | +46,777 | 0.41% | 1,794,930 |
| 2013-12-05 | 2013-12-03 | 1.475 | 1,206,367 | +261,948 | 0.39% | 1,779,510 |
| 2013-05-13 | 2013-05-09 | 0.680 | 944,419 | +187,107 | 0.31% | 642,042 |
| 2012-09-25 | 2012-09-21 | 0.462 | 757,312 | -32,744 | 0.25% | 349,704 |
| 2012-07-17 | 2012-07-13 | 0.419 | 790,056 | -401 | 0.26% | 331,044 |
| 2011-04-19 | 2011-04-15 | 0.684 | 790,457 | -280,660 | 0.26% | 540,754 |
| 2011-01-26 | 2011-01-24 | 0.753 | 1,071,117 | -46,776 | 0.35% | 806,030 |
| 2010-11-18 | 2010-11-16 | 0.671 | 1,117,893 | +46,776 | 0.36% | 750,415 |
| 2010-11-16 | 2010-11-12 | 0.731 | 1,071,117 | +56,132 | 0.35% | 783,132 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,014,985 | -18,710 | 0.33% | 772,470 |
| 2010-11-05 | 2010-11-03 | 0.688 | 1,033,695 | +46,776 | 0.34% | 711,574 |
| 2010-10-05 | 2010-09-30 | 0.616 | 986,919 | +56,132 | 0.32% | 607,639 |
| 2010-09-30 | 2010-09-28 | 0.624 | 930,787 | +46,777 | 0.30% | 581,039 |
| 2010-09-29 | 2010-09-27 | 0.658 | 884,010 | +93,553 | 0.29% | 582,076 |
| 2010-05-11 | 2010-05-07 | 0.757 | 790,457 | -112,264 | 0.26% | 598,210 |
| 2010-05-06 | 2010-05-04 | 0.924 | 902,721 | +112,264 | 0.29% | 833,699 |
| 2010-04-16 | 2010-04-14 | 0.718 | 790,457 | -130,975 | 0.26% | 567,792 |
| 2010-03-30 | 2010-03-26 | 0.791 | 921,432 | +130,975 | 0.30% | 728,848 |
| 2010-03-29 | 2010-03-25 | 0.765 | 790,457 | -46,777 | 0.26% | 604,969 |
| 2010-03-26 | 2010-03-24 | 0.761 | 837,234 | -617,450 | 0.27% | 637,190 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,454,684 | -46,777 | 0.47% | 1,125,768 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,501,461 | -420,989 | 0.49% | 1,322,462 |
| 2010-03-23 | 2010-03-19 | 0.740 | 1,922,450 | -46,776 | 0.63% | 1,422,011 |
| 2010-03-22 | 2010-03-18 | 0.564 | 1,969,226 | -46,777 | 0.64% | 1,111,402 |
| 2010-03-01 | 2010-02-25 | 0.505 | 2,016,003 | -28 | 0.66% | 1,017,127 |
| 2010-01-20 | 2010-01-18 | 0.581 | 2,016,031 | -140,330 | 0.66% | 1,172,298 |
| 2010-01-19 | 2010-01-15 | 0.530 | 2,156,361 | -168,395 | 0.70% | 1,143,260 |
| 2010-01-18 | 2010-01-14 | 0.530 | 2,324,756 | -56,132 | 0.76% | 1,232,540 |
| 2010-01-11 | 2010-01-07 | 0.539 | 2,380,888 | -46,776 | 0.78% | 1,282,659 |
| 2010-01-08 | 2010-01-06 | 0.547 | 2,427,664 | -112,264 | 0.79% | 1,328,619 |
| 2010-01-07 | 2010-01-05 | 0.543 | 2,539,928 | -37,421 | 0.83% | 1,379,199 |
| 2009-12-21 | 2009-12-17 | 0.564 | 2,577,349 | +46,776 | 0.84% | 1,454,618 |
| 2009-12-11 | 2009-12-09 | 0.594 | 2,530,573 | +74,843 | 0.83% | 1,503,957 |
| 2009-12-10 | 2009-12-08 | 0.607 | 2,455,730 | +46,776 | 0.80% | 1,490,976 |
| 2009-12-09 | 2009-12-07 | 0.633 | 2,408,954 | +93,553 | 0.79% | 1,524,376 |
| 2009-12-08 | 2009-12-04 | 0.616 | 2,315,401 | +18,711 | 0.76% | 1,425,577 |
| 2009-12-02 | 2009-11-30 | 0.599 | 2,296,690 | +46,776 | 0.75% | 1,374,777 |
| 2009-12-01 | 2009-11-27 | 0.581 | 2,249,914 | +140,330 | 0.73% | 1,308,298 |
| 2009-11-30 | 2009-11-26 | 0.620 | 2,109,584 | +93,553 | 0.69% | 1,307,876 |
| 2009-11-27 | 2009-11-25 | 0.633 | 2,016,031 | +46,777 | 0.66% | 1,275,736 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,969,254 | +46,776 | 0.64% | 1,279,815 |
| 2009-08-11 | 2009-08-07 | 0.556 | 1,922,478 | +402,279 | 0.63% | 1,068,579 |
| 2009-08-06 | 2009-08-04 | 0.594 | 1,520,199 | +374,212 | 0.50% | 903,477 |
| 2009-08-04 | 2009-07-31 | 0.611 | 1,145,987 | +355,502 | 0.37% | 700,677 |
| 2009-07-20 | 2009-07-16 | 0.650 | 790,485 | +102,908 | 0.26% | 513,735 |
| 2009-06-15 | 2009-06-11 | 0.462 | 687,577 | -6,081 | 0.22% | 317,502 |
| 2009-06-03 | 2009-06-01 | 0.432 | 693,658 | -4,678 | 0.23% | 299,549 |
| 2008-11-20 | 2008-11-18 | 0.184 | 698,336 | -112,263 | 0.23% | 128,391 |
| 2008-11-04 | 2008-10-31 | 0.162 | 810,599 | +23,388 | 0.26% | 131,702 |
| 2008-09-23 | 2008-09-19 | 0.201 | 787,211 | +14,033 | 0.26% | 158,194 |
| 2008-08-18 | 2008-08-14 | 0.359 | 773,178 | -2,339 | 0.25% | 277,690 |
| 2008-08-15 | 2008-08-13 | 0.385 | 775,517 | +2,339 | 0.25% | 298,425 |
| 2008-07-10 | 2008-07-08 | 0.445 | 773,178 | -116,941 | 0.25% | 343,807 |
| 2008-05-13 | 2008-05-08 | 0.663 | 890,119 | +9,355 | 0.29% | 589,904 |
| 2007-11-22 | 2007-11-20 | 0.971 | 880,764 | -1,871 | 0.29% | 854,845 |
| 2007-11-19 | 2007-11-15 | 0.975 | 882,635 | -60,810 | 0.29% | 860,435 |
| 2007-10-25 | 2007-10-23 | 1.026 | 943,445 | -4,677 | 0.31% | 968,121 |
| 2007-10-23 | 2007-10-18 | 1.030 | 948,122 | -166,057 | 0.31% | 976,974 |
| 2007-10-22 | 2007-10-17 | 1.035 | 1,114,179 | +142,668 | 0.36% | 1,152,848 |
| 2007-10-16 | 2007-10-12 | 1.112 | 971,511 | -23,388 | 0.32% | 1,079,998 |
| 2007-10-11 | 2007-10-09 | 1.112 | 994,899 | -935 | 0.32% | 1,105,998 |
| 2007-10-08 | 2007-10-04 | 1.069 | 995,834 | +935 | 0.32% | 1,064,459 |
| 2007-10-05 | 2007-10-03 | 1.090 | 994,899 | -468 | 0.32% | 1,084,728 |
| 2007-10-03 | 2007-09-28 | 1.176 | 995,367 | +56,132 | 0.32% | 1,170,355 |
| 2007-09-24 | 2007-09-20 | 1.219 | 939,235 | -7,484 | 0.31% | 1,144,514 |
| 2007-09-10 | 2007-09-06 | 1.304 | 946,719 | -11,694 | 0.31% | 1,234,590 |
| 2007-08-27 | 2007-08-23 | 1.219 | 958,413 | +46,776 | 0.31% | 1,167,883 |
| 2007-08-23 | 2007-08-21 | 1.090 | 911,637 | -23,388 | 0.30% | 993,949 |
| 2007-08-22 | 2007-08-20 | 1.112 | 935,025 | -4,677 | 0.30% | 1,039,438 |
| 2007-08-21 | 2007-08-17 | 1.060 | 939,702 | -11,695 | 0.31% | 996,423 |
| 2007-08-17 | 2007-08-15 | 1.304 | 951,397 | +11,695 | 0.31% | 1,240,690 |
| 2007-08-14 | 2007-08-10 | 1.325 | 939,702 | -11,695 | 0.31% | 1,245,529 |
| 2007-08-09 | 2007-08-07 | 1.411 | 951,397 | +23,389 | 0.31% | 1,342,386 |
| 2007-08-08 | 2007-08-06 | 1.496 | 928,008 | -62,681 | 0.30% | 1,388,742 |
| 2007-08-03 | 2007-08-01 | 1.625 | 990,689 | +93,553 | 0.32% | 1,609,618 |
| 2007-07-31 | 2007-07-27 | 1.689 | 897,136 | -23,388 | 0.29% | 1,515,155 |
| 2007-07-27 | 2007-07-25 | 1.796 | 920,524 | +23,388 | 0.30% | 1,653,051 |
| 2007-07-23 | 2007-07-19 | 1.881 | 897,136 | -280,659 | 0.29% | 1,687,768 |
| 2007-07-20 | 2007-07-18 | 2.138 | 1,177,795 | +70,165 | 0.38% | 2,517,918 |
| 2007-07-12 | 2007-07-10 | 1.753 | 1,107,630 | -18,711 | 0.36% | 1,941,692 |
| 2007-07-11 | 2007-07-09 | 1.774 | 1,126,341 | -16,372 | 0.37% | 1,998,572 |
| 2007-07-09 | 2007-07-05 | 1.646 | 1,142,713 | +4,678 | 0.37% | 1,881,047 |
| 2007-07-04 | 2007-06-29 | 1.625 | 1,138,035 | +18,711 | 0.37% | 1,849,018 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,119,324 | 0.37% | 1,986,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy