History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,040,000 +0 0.10% 255,000
2025-10-13 2025-10-09 0.129 2,040,000 +0 0.10% 263,160
2025-10-10 2025-10-08 0.126 2,040,000 +0 0.10% 257,040
2025-10-09 2025-10-06 0.125 2,040,000 +0 0.10% 255,000
2025-10-08 2025-10-03 0.133 2,040,000 +40,000 0.10% 271,320
2025-09-11 2025-09-09 0.137 2,000,000 -320,000 0.10% 274,000
2025-08-08 2025-08-06 0.167 2,320,000 -40,000 0.12% 387,440
2025-08-07 2025-08-05 0.172 2,360,000 +40,000 0.12% 405,920
2025-07-17 2025-07-15 0.183 2,320,000 -160,000 0.12% 424,560
2025-07-11 2025-07-09 0.168 2,480,000 +160,000 0.13% 416,640
2025-07-10 2025-07-08 0.176 2,320,000 +160,000 0.12% 408,320
2025-07-07 2025-07-03 0.195 2,160,000 -240,000 0.11% 421,200
2025-07-04 2025-07-02 0.199 2,400,000 +400,000 0.12% 477,600
2025-06-04 2025-06-02 0.190 2,000,000 -1,200,000 0.10% 380,000
2025-06-03 2025-05-30 0.180 3,200,000 -960,000 0.16% 576,000
2025-06-02 2025-05-29 0.179 4,160,000 -680,000 0.21% 744,640
2025-05-27 2025-05-23 0.232 4,840,000 -160,000 0.25% 1,122,880
2025-05-13 2025-05-09 0.769 5,000,000 +2,919,355 0.25% 3,844,961
2025-05-07 2025-05-02 0.769 2,080,645 -216,387 0.25% 1,600,000
2025-05-06 2025-04-30 0.721 2,297,032 -83,226 0.28% 1,656,000
2025-04-25 2025-04-23 0.274 2,380,258 +83,226 0.29% 652,080
2025-04-24 2025-04-22 0.231 2,297,032 -33,291 0.28% 529,920
2025-04-16 2025-04-14 0.228 2,330,323 +33,291 0.28% 532,000
2025-04-08 2025-04-03 0.594 2,297,032 +1,005,999 0.28% 1,365,160
2024-09-12 2024-09-10 0.201 1,291,033 -18,710 0.28% 259,440
2023-10-13 2023-10-11 0.291 1,309,743 +18,710 0.28% 380,800
2022-11-15 2022-11-11 0.368 1,291,033 -28,066 0.28% 474,720
2022-09-29 2022-09-27 0.419 1,319,099 +28,066 0.29% 552,720
2022-09-08 2022-09-06 0.428 1,291,033 -28,066 0.28% 552,000
2022-09-07 2022-09-05 0.385 1,319,099 +28,066 0.29% 507,600
2020-10-27 2020-10-22 0.505 1,291,033 -28,066 0.28% 651,360
2020-10-14 2020-10-09 0.436 1,319,099 +28,066 0.29% 575,280
2020-08-28 2020-08-26 0.487 1,291,033 -173,073 0.28% 629,280
2019-05-14 2019-05-09 0.932 1,464,106 +28,066 0.32% 1,364,680
2018-09-27 2018-09-24 1.060 1,436,040 +28,066 0.31% 1,522,720
2018-09-14 2018-09-12 1.133 1,407,974 +28,066 0.31% 1,595,300
2018-09-07 2018-09-05 1.069 1,379,908 +18,710 0.30% 1,475,000
2018-09-03 2018-08-30 1.069 1,361,198 +9,356 0.44% 1,455,000
2018-08-31 2018-08-29 1.052 1,351,842 +18,710 0.44% 1,421,880
2018-08-27 2018-08-23 1.052 1,333,132 -4,677 0.43% 1,402,200
2018-08-23 2018-08-21 1.043 1,337,809 +9,355 0.44% 1,395,680
2018-08-20 2018-08-16 1.069 1,328,454 +9,355 0.43% 1,420,000
2018-08-13 2018-08-09 1.069 1,319,099 +28,066 0.43% 1,410,000
2018-08-01 2018-07-30 1.030 1,291,033 +1,057,150 0.42% 1,330,320
2018-07-23 2018-07-19 1.069 233,883 -1,593,365 0.08% 250,000
2018-07-19 2018-07-17 1.048 1,827,248 -7,016 0.60% 1,914,103
2018-04-23 2018-04-19 1.197 1,834,264 -9,356 0.60% 2,195,946
2018-03-29 2018-03-27 1.283 1,843,620 +9,356 0.60% 2,364,800
2018-03-23 2018-03-21 1.261 1,834,264 -780 0.60% 2,313,586
2017-07-06 2017-07-04 1.347 1,835,044 -18,711 0.60% 2,471,490
2017-07-03 2017-06-29 1.347 1,853,755 -9,355 0.60% 2,496,691
2017-06-23 2017-06-21 1.432 1,863,110 +28,066 0.61% 2,668,610
2017-06-09 2017-06-07 1.411 1,835,044 -9,355 0.60% 2,589,180
2017-05-24 2017-05-22 1.454 1,844,399 -9,356 0.60% 2,681,240
2017-04-12 2017-04-10 1.539 1,853,755 +9,356 0.60% 2,853,361
2017-04-10 2017-04-06 1.496 1,844,399 +9,355 0.60% 2,760,100
2017-04-06 2017-04-03 1.518 1,835,044 -9,355 0.60% 2,785,330
2017-02-20 2017-02-16 1.133 1,844,399 -18,711 0.60% 2,089,790
2016-10-18 2016-10-14 1.069 1,863,110 -4,678 0.61% 1,991,500
2016-08-31 2016-08-29 1.112 1,867,788 -28,065 0.61% 2,076,360
2016-08-05 2016-08-03 1.005 1,895,853 -28,066 0.62% 1,904,910
2016-07-29 2016-07-27 0.983 1,923,919 +28,066 0.63% 1,891,980
2016-06-27 2016-06-23 0.983 1,895,853 +28,065 0.62% 1,864,380
2016-04-29 2016-04-27 1.030 1,867,788 -28,065 0.61% 1,924,626
2016-04-19 2016-04-15 1.005 1,895,853 +28,065 0.62% 1,904,910
2015-06-29 2015-06-25 2.181 1,867,788 -30,404 0.61% 4,072,861
2015-06-11 2015-06-09 1.967 1,898,192 -308,726 0.62% 3,733,359
2015-06-08 2015-06-04 2.181 2,206,918 +65,488 0.72% 4,812,361
2015-06-05 2015-06-03 2.352 2,141,430 -210,495 0.70% 5,035,799
2015-06-03 2015-06-01 2.116 2,351,925 -30,872 0.77% 4,977,720
2015-06-02 2015-05-29 1.817 2,382,797 -37,422 0.78% 4,329,899
2015-06-01 2015-05-28 1.732 2,420,219 -9,355 0.79% 4,190,941
2015-05-28 2015-05-26 1.817 2,429,574 +18,711 0.79% 4,414,900
2015-05-22 2015-05-20 1.668 2,410,863 +18,710 0.79% 4,020,120
2015-05-21 2015-05-19 1.539 2,392,153 -10,758 0.78% 3,682,081
2015-05-19 2015-05-15 1.561 2,402,911 +9,355 0.78% 3,750,010
2015-05-14 2015-05-12 1.539 2,393,556 +18,711 0.78% 3,684,240
2015-05-04 2015-04-29 1.774 2,374,845 -74,843 0.77% 4,213,909
2015-04-24 2015-04-22 1.625 2,449,688 -28,066 0.80% 3,980,120
2015-04-15 2015-04-13 1.475 2,477,754 +28,066 0.81% 3,654,930
2015-02-13 2015-02-11 1.261 2,449,688 -9,355 0.80% 3,089,830
2015-01-21 2015-01-19 1.368 2,459,043 -9,355 0.80% 3,364,480
2015-01-14 2015-01-12 1.539 2,468,398 -9,356 0.81% 3,799,439
2014-12-29 2014-12-22 1.518 2,477,754 +18,711 0.81% 3,760,870
2014-12-16 2014-12-12 1.603 2,459,043 -18,711 0.80% 3,942,750
2014-12-09 2014-12-05 1.518 2,477,754 -9,355 0.81% 3,760,870
2014-12-08 2014-12-04 1.668 2,487,109 +9,355 0.81% 4,147,260
2014-12-05 2014-12-03 1.668 2,477,754 +18,711 0.81% 4,131,660
2014-12-04 2014-12-02 1.732 2,459,043 -18,711 0.80% 4,258,170
2014-12-03 2014-12-01 1.625 2,477,754 +37,421 0.81% 4,025,720
2014-11-28 2014-11-26 2.052 2,440,333 +9,356 0.80% 5,008,321
2014-11-27 2014-11-25 2.181 2,430,977 -159,040 0.79% 5,300,940
2014-11-26 2014-11-24 1.945 2,590,017 -177,751 0.84% 5,038,669
2014-11-25 2014-11-21 1.796 2,767,768 -51,455 0.90% 4,970,279
2014-11-24 2014-11-20 1.668 2,819,223 +56,132 0.92% 4,701,061
2014-11-21 2014-11-19 1.774 2,763,091 -245,577 0.90% 4,902,811
2014-11-05 2014-11-03 1.454 3,008,668 -18,710 0.98% 4,373,761
2014-11-04 2014-10-31 1.411 3,027,378 -9,356 0.99% 4,271,520
2014-10-29 2014-10-27 1.133 3,036,734 -18,710 0.99% 3,440,761
2014-10-23 2014-10-21 1.197 3,055,444 -74,843 1.00% 3,657,920
2014-10-22 2014-10-20 1.197 3,130,287 -18,710 1.02% 3,747,520
2014-10-17 2014-10-15 1.240 3,148,997 -9,356 1.03% 3,904,560
2014-10-13 2014-10-09 1.304 3,158,353 -18,710 1.03% 4,118,721
2014-10-03 2014-09-29 1.133 3,177,063 +28,066 1.04% 3,599,760
2014-09-29 2014-09-25 1.283 3,148,997 -37,421 1.03% 4,039,200
2014-09-26 2014-09-24 1.240 3,186,418 -56,132 1.04% 3,950,959
2014-09-25 2014-09-23 1.133 3,242,550 +9,355 1.06% 3,673,960
2014-09-24 2014-09-22 1.197 3,233,195 -140,330 1.05% 3,870,720
2014-09-23 2014-09-19 1.240 3,373,525 -116,941 1.10% 4,182,960
2014-09-22 2014-09-18 1.154 3,490,466 -28,066 1.14% 4,029,480
2014-09-16 2014-09-12 1.060 3,518,532 +93,553 1.15% 3,730,912
2014-09-15 2014-09-11 1.133 3,424,979 +149,685 1.12% 3,880,660
2014-09-12 2014-09-10 1.090 3,275,294 -9,355 1.07% 3,571,020
2014-08-27 2014-08-25 0.928 3,284,649 -14,033 1.07% 3,047,548
2014-08-15 2014-08-13 0.928 3,298,682 -9,355 1.08% 3,060,568
2014-07-21 2014-07-17 0.936 3,308,037 -28,066 1.08% 3,097,536
2014-07-17 2014-07-15 0.936 3,336,103 -37,422 1.09% 3,123,816
2014-07-10 2014-07-08 0.881 3,373,525 +65,488 1.10% 2,971,344
2014-07-09 2014-07-07 0.881 3,308,037 +28,065 1.08% 2,913,664
2014-07-04 2014-07-02 0.894 3,279,972 +56,132 1.07% 2,931,016
2014-07-03 2014-06-30 0.906 3,223,840 +56,132 1.05% 2,922,208
2014-06-30 2014-06-26 1.018 3,167,708 +9,355 1.03% 3,223,472
2014-06-03 2014-05-29 1.013 3,158,353 -7,016 1.03% 3,200,448
2014-05-16 2014-05-14 0.975 3,165,369 -46,777 1.03% 3,085,752
2014-05-08 2014-05-05 1.005 3,212,146 +9,356 1.05% 3,227,490
2014-04-16 2014-04-14 1.090 3,202,790 -4,678 1.04% 3,491,970
2014-04-01 2014-03-28 1.039 3,207,468 +28,066 1.05% 3,332,502
2014-03-21 2014-03-19 1.112 3,179,402 +9,355 1.04% 3,534,440
2014-03-17 2014-03-13 1.219 3,170,047 -74,842 1.03% 3,862,890
2014-03-14 2014-03-12 1.197 3,244,889 +9,355 1.06% 3,884,720
2014-03-13 2014-03-11 1.240 3,235,534 +93,553 1.06% 4,011,860
2014-03-12 2014-03-10 1.325 3,141,981 -93,553 1.02% 4,164,540
2014-03-11 2014-03-07 1.112 3,235,534 -28,066 1.06% 3,596,840
2014-03-05 2014-03-03 0.996 3,263,600 -37,421 1.06% 3,251,282
2014-02-20 2014-02-18 1.005 3,301,021 +28,066 1.08% 3,316,790
2014-02-14 2014-02-12 1.052 3,272,955 -56,132 1.07% 3,442,524
2014-02-10 2014-02-06 0.992 3,329,087 +46,777 1.09% 3,302,288
2014-02-06 2014-02-04 1.018 3,282,310 -28,066 1.07% 3,340,092
2014-02-05 2014-01-30 1.022 3,310,376 -140,330 1.08% 3,382,806
2014-01-28 2014-01-24 0.958 3,450,706 -11,694 1.13% 3,304,896
2014-01-27 2014-01-23 0.992 3,462,400 -84,198 1.13% 3,434,528
2014-01-24 2014-01-22 0.953 3,546,598 +28,066 1.16% 3,381,572
2014-01-23 2014-01-21 1.035 3,518,532 -841,978 1.15% 3,640,648
2014-01-22 2014-01-20 0.966 4,360,510 -879,399 1.42% 4,213,544
2014-01-20 2014-01-16 1.069 5,239,909 -74,842 1.71% 5,601,000
2014-01-17 2014-01-15 1.176 5,314,751 -1,253,612 1.73% 6,249,100
2014-01-16 2014-01-14 0.906 6,568,363 -37,421 2.14% 5,953,808
2014-01-15 2014-01-13 0.889 6,605,784 +140,330 2.15% 5,874,752
2014-01-14 2014-01-10 0.898 6,465,454 +93,553 2.11% 5,805,240
2014-01-13 2014-01-09 0.911 6,371,901 +112,263 2.08% 5,802,972
2014-01-10 2014-01-08 0.924 6,259,638 +46,777 2.04% 5,781,024
2014-01-09 2014-01-07 0.906 6,212,861 +561,318 2.03% 5,631,568
2014-01-08 2014-01-06 0.945 5,651,543 -28,065 1.84% 5,340,244
2014-01-07 2014-01-03 0.919 5,679,608 +243,238 1.85% 5,221,060
2014-01-06 2014-01-02 0.966 5,436,370 +18,710 1.77% 5,253,144
2014-01-03 2013-12-31 1.039 5,417,660 -37,421 1.77% 5,628,852
2014-01-02 2013-12-27 1.043 5,455,081 +112,264 1.78% 5,691,056
2013-12-30 2013-12-24 1.018 5,342,817 -37,422 1.74% 5,436,872
2013-12-27 2013-12-20 0.996 5,380,239 +65,488 1.75% 5,359,932
2013-12-23 2013-12-19 1.030 5,314,751 +56,131 1.73% 5,476,484
2013-12-20 2013-12-18 1.112 5,258,620 +28,066 1.72% 5,845,841
2013-12-19 2013-12-17 1.176 5,230,554 +9,356 1.71% 6,150,100
2013-12-18 2013-12-16 1.219 5,221,198 +28,066 1.70% 6,362,340
2013-12-17 2013-12-13 1.304 5,193,132 -9,356 1.69% 6,772,220
2013-12-16 2013-12-12 1.197 5,202,488 -46,776 1.70% 6,228,320
2013-12-13 2013-12-11 1.304 5,249,264 +18,710 1.71% 6,845,420
2013-12-12 2013-12-10 1.411 5,230,554 +18,711 1.71% 7,380,121
2013-12-10 2013-12-06 1.390 5,211,843 -18,711 1.70% 7,242,300
2013-12-09 2013-12-05 1.454 5,230,554 +18,711 1.71% 7,603,761
2013-12-06 2013-12-04 1.432 5,211,843 +196,462 1.70% 7,465,140
2013-12-05 2013-12-03 1.475 5,015,381 +53,793 1.64% 7,398,179
2013-12-04 2013-12-02 1.475 4,961,588 -37,422 1.62% 7,318,829
2013-12-03 2013-11-29 1.112 4,999,010 +4,678 1.63% 5,557,240
2013-12-02 2013-11-28 0.885 4,994,332 -37,421 1.63% 4,420,278
2013-10-24 2013-10-22 0.658 5,031,753 +56,132 1.64% 3,313,156
2013-07-30 2013-07-26 0.684 4,975,621 -18,711 1.62% 3,403,840
2013-07-19 2013-07-17 0.641 4,994,332 -28,066 1.63% 3,203,100
2013-07-12 2013-07-10 0.667 5,022,398 -9,355 1.64% 3,349,944
2013-07-03 2013-06-28 0.714 5,031,753 +9,355 1.64% 3,592,838
2013-06-27 2013-06-25 0.641 5,022,398 -9,355 1.64% 3,221,100
2013-06-26 2013-06-24 0.663 5,031,753 +56,132 1.64% 3,334,670
2013-05-24 2013-05-22 0.778 4,975,621 -9,356 1.62% 3,871,868
2013-05-23 2013-05-21 0.757 4,984,977 -11,694 1.63% 3,772,578
2013-03-28 2013-03-26 0.637 4,996,671 +93,553 1.63% 3,183,236
2013-03-15 2013-03-13 0.641 4,903,118 +46,777 1.60% 3,144,600
2013-03-08 2013-03-06 0.646 4,856,341 +140,329 1.58% 3,135,364
2013-03-06 2013-03-04 0.641 4,716,012 +9,356 1.54% 3,024,600
2013-02-25 2013-02-21 0.637 4,706,656 +56,132 1.54% 2,998,476
2013-02-22 2013-02-20 0.646 4,650,524 +18,710 1.52% 3,002,484
2013-02-21 2013-02-19 0.650 4,631,814 +65,487 1.51% 3,010,208
2013-02-08 2013-02-06 0.633 4,566,327 +102,909 1.49% 2,889,552
2013-02-07 2013-02-05 0.633 4,463,418 +74,842 1.46% 2,824,432
2013-01-29 2013-01-25 0.641 4,388,576 +37,421 1.43% 2,814,600
2013-01-28 2013-01-24 0.620 4,351,155 +56,132 1.42% 2,697,580
2013-01-03 2012-12-31 0.526 4,295,023 -4,677 1.40% 2,258,772
2012-12-10 2012-12-06 0.526 4,299,700 +271,304 1.40% 2,261,232
2012-12-07 2012-12-05 0.500 4,028,396 +9,355 1.31% 2,015,208
2012-12-04 2012-11-30 0.517 4,019,041 +215,172 1.31% 2,079,264
2012-12-03 2012-11-29 0.526 3,803,869 +205,817 1.24% 2,000,472
2012-11-30 2012-11-28 0.539 3,598,052 +18,711 1.17% 1,938,384
2012-11-29 2012-11-27 0.522 3,579,341 +318,080 1.17% 1,867,088
2012-11-15 2012-11-13 0.513 3,261,261 +121,619 1.06% 1,673,280
2012-11-13 2012-11-09 0.513 3,139,642 +121,619 1.02% 1,610,880
2012-10-19 2012-10-17 0.483 3,018,023 +65,487 0.98% 1,458,152
2012-10-12 2012-10-10 0.492 2,952,536 +93,553 0.96% 1,451,760
2012-10-10 2012-10-08 0.500 2,858,983 +130,975 0.93% 1,430,208
2012-09-28 2012-09-26 0.462 2,728,008 +74,842 0.89% 1,259,712
2012-09-11 2012-09-07 0.449 2,653,166 -46,776 0.87% 1,191,120
2012-08-22 2012-08-20 0.445 2,699,942 +9,355 0.88% 1,200,576
2012-08-20 2012-08-16 0.436 2,690,587 +56,132 0.88% 1,173,408
2012-08-17 2012-08-15 0.436 2,634,455 +9,355 0.86% 1,148,928
2012-07-05 2012-07-03 0.432 2,625,100 +46,777 0.86% 1,133,624
2012-07-03 2012-06-28 0.432 2,578,323 +46,776 0.84% 1,113,424
2012-06-26 2012-06-22 0.436 2,531,547 +84,198 0.83% 1,104,048
2012-06-22 2012-06-20 0.436 2,447,349 +46,777 0.80% 1,067,328
2012-06-20 2012-06-18 0.440 2,400,572 +28,065 0.78% 1,057,192
2012-06-05 2012-06-01 0.423 2,372,507 +9,356 0.77% 1,004,256
2012-06-01 2012-05-30 0.410 2,363,151 +18,710 0.77% 969,984
2012-02-15 2012-02-13 0.577 2,344,441 -35,550 0.76% 1,353,240
2012-01-12 2012-01-10 0.462 2,379,991 -4,677 0.78% 1,099,008
2011-11-25 2011-11-23 0.453 2,384,668 -46,777 0.78% 1,080,776
2011-11-18 2011-11-16 0.449 2,431,445 -28,066 0.79% 1,091,580
2011-10-13 2011-10-11 0.470 2,459,511 -46,776 0.80% 1,156,760
2011-08-31 2011-08-29 0.556 2,506,287 +159,040 0.82% 1,393,080
2011-08-29 2011-08-25 0.552 2,347,247 +28,066 0.77% 1,294,644
2011-08-26 2011-08-24 0.543 2,319,181 +9,355 0.76% 1,259,332
2011-08-23 2011-08-19 0.560 2,309,826 +74,843 0.75% 1,293,756
2011-08-17 2011-08-15 0.564 2,234,983 +56,131 0.73% 1,261,392
2011-08-16 2011-08-12 0.552 2,178,852 +46,777 0.71% 1,201,764
2011-08-15 2011-08-11 0.564 2,132,075 +392,923 0.70% 1,203,312
2011-08-12 2011-08-10 0.556 1,739,152 +159,040 0.57% 966,680
2011-08-03 2011-08-01 0.599 1,580,112 -18,710 0.52% 945,840
2011-07-18 2011-07-14 0.581 1,598,822 -7,017 0.52% 929,696
2011-04-27 2011-04-21 0.680 1,605,839 -18,711 0.52% 1,091,694
2011-04-11 2011-04-07 0.723 1,624,550 -74,842 0.53% 1,173,874
2011-02-17 2011-02-15 0.727 1,699,392 -9,355 0.55% 1,235,220
2011-02-01 2011-01-28 0.684 1,708,747 +28,066 0.56% 1,168,960
2011-01-26 2011-01-24 0.753 1,680,681 -46,777 0.55% 1,264,736
2010-11-23 2010-11-19 0.684 1,727,458 -233,883 0.56% 1,181,760
2010-11-19 2010-11-17 0.697 1,961,341 -28,066 0.64% 1,366,918
2010-11-15 2010-11-11 0.761 1,989,407 +46,777 0.65% 1,514,068
2010-11-12 2010-11-10 0.650 1,942,630 +9,355 0.63% 1,262,512
2010-11-10 2010-11-08 0.641 1,933,275 +46,777 0.63% 1,239,900
2010-10-14 2010-10-12 0.611 1,886,498 -5,146 0.62% 1,153,438
2010-10-13 2010-10-11 0.624 1,891,644 -9,355 0.62% 1,180,848
2010-10-12 2010-10-08 0.637 1,900,999 +28,066 0.62% 1,211,072
2010-10-08 2010-10-06 0.637 1,872,933 +28,066 0.61% 1,193,192
2010-10-06 2010-10-04 0.620 1,844,867 +46,776 0.60% 1,143,760
2010-09-29 2010-09-27 0.658 1,798,091 +18,711 0.59% 1,183,952
2010-09-24 2010-09-21 0.620 1,779,380 -9,355 0.58% 1,103,160
2010-08-31 2010-08-27 0.526 1,788,735 +121,619 0.58% 940,704
2010-08-05 2010-08-03 0.658 1,667,116 -18,711 0.54% 1,097,712
2010-07-30 2010-07-28 0.620 1,685,827 -56,132 0.55% 1,045,160
2010-07-21 2010-07-19 0.658 1,741,959 +420,989 0.57% 1,146,992
2010-07-20 2010-07-16 0.663 1,320,970 +56,132 0.43% 875,440
2010-07-02 2010-06-29 0.663 1,264,838 -9,355 0.41% 838,240
2010-06-23 2010-06-21 0.714 1,274,193 -46,777 0.42% 909,816
2010-06-10 2010-06-08 0.705 1,320,970 -18,710 0.43% 931,920
2010-05-11 2010-05-07 0.757 1,339,680 +18,710 0.44% 1,013,856
2010-05-06 2010-05-04 0.924 1,320,970 -121,619 0.43% 1,219,968
2010-05-05 2010-05-03 0.877 1,442,589 -168,395 0.47% 1,264,440
2010-05-04 2010-04-30 0.877 1,610,984 -28,066 0.53% 1,412,040
2010-05-03 2010-04-29 0.829 1,639,050 -177,751 0.53% 1,359,552
2010-04-30 2010-04-28 0.808 1,816,801 -18,711 0.59% 1,468,152
2010-04-29 2010-04-27 0.821 1,835,512 +9,356 0.60% 1,506,816
2010-04-28 2010-04-26 0.941 1,826,156 -626,806 0.60% 1,717,760
2010-04-22 2010-04-20 0.693 2,452,962 -9,355 0.80% 1,699,056
2010-04-19 2010-04-15 0.727 2,462,317 +233,882 0.80% 1,789,760
2010-04-14 2010-04-12 0.727 2,228,435 -37,421 0.73% 1,619,760
2010-04-01 2010-03-30 0.753 2,265,856 -18,711 0.74% 1,705,088
2010-03-31 2010-03-29 0.753 2,284,567 +18,711 0.75% 1,719,168
2010-03-26 2010-03-24 0.761 2,265,856 +28,066 0.74% 1,724,464
2010-03-25 2010-03-23 0.774 2,237,790 -243,238 0.73% 1,731,808
2010-03-24 2010-03-22 0.881 2,481,028 -74,843 0.81% 2,185,248
2010-03-23 2010-03-19 0.740 2,555,871 -112,263 0.83% 1,890,544
2010-03-15 2010-03-11 0.556 2,668,134 +93,553 0.87% 1,483,040
2010-03-05 2010-03-03 0.534 2,574,581 -121,619 0.84% 1,376,000
2010-03-03 2010-03-01 0.522 2,696,200 -56,132 0.88% 1,406,416
2010-02-12 2010-02-10 0.505 2,752,332 +28,066 0.90% 1,388,624
2010-02-02 2010-01-29 0.556 2,724,266 -74,843 0.89% 1,514,240
2010-01-22 2010-01-20 0.547 2,799,109 +46,777 0.91% 1,531,904
2010-01-19 2010-01-15 0.530 2,752,332 +46,776 0.90% 1,459,232
2010-01-15 2010-01-13 0.534 2,705,556 +37,422 0.88% 1,446,000
2010-01-12 2010-01-08 0.539 2,668,134 +37,421 0.87% 1,437,408
2009-12-22 2009-12-18 0.552 2,630,713 +74,842 0.86% 1,450,992
2009-12-11 2009-12-09 0.594 2,555,871 +74,843 0.83% 1,518,992
2009-12-10 2009-12-08 0.607 2,481,028 +65,487 0.81% 1,506,336
2009-12-08 2009-12-04 0.616 2,415,541 -28,066 0.79% 1,487,232
2009-12-07 2009-12-03 0.599 2,443,607 +74,843 0.80% 1,462,720
2009-12-04 2009-12-02 0.590 2,368,764 +56,131 0.77% 1,397,664
2009-12-02 2009-11-30 0.599 2,312,633 -18,710 0.75% 1,384,320
2009-11-30 2009-11-26 0.620 2,331,343 +56,132 0.76% 1,445,360
2009-11-27 2009-11-25 0.633 2,275,211 -46,777 0.74% 1,439,744
2009-11-20 2009-11-18 0.564 2,321,988 +65,487 0.76% 1,310,496
2009-11-19 2009-11-17 0.556 2,256,501 +74,843 0.74% 1,254,240
2009-11-17 2009-11-13 0.581 2,181,658 +130,974 0.71% 1,268,608
2009-11-13 2009-11-11 0.590 2,050,684 +18,711 0.67% 1,209,984
2009-11-11 2009-11-09 0.517 2,031,973 +9,355 0.66% 1,051,248
2009-10-23 2009-10-21 0.539 2,022,618 -23,388 0.66% 1,089,648
2009-10-21 2009-10-19 0.564 2,046,006 -9,356 0.67% 1,154,736
2009-09-15 2009-09-11 0.569 2,055,362 -46,776 0.67% 1,168,804
2009-08-25 2009-08-21 0.492 2,102,138 -46,777 0.69% 1,033,620
2009-08-20 2009-08-18 0.487 2,148,915 +46,777 0.70% 1,047,432
2009-08-17 2009-08-13 0.530 2,102,138 +18,711 0.69% 1,114,512
2009-08-06 2009-08-04 0.594 2,083,427 -28,066 0.68% 1,238,212
2009-08-05 2009-08-03 0.607 2,111,493 +18,710 0.69% 1,281,976
2009-08-04 2009-07-31 0.611 2,092,783 -18,710 0.68% 1,279,564
2009-08-03 2009-07-30 0.603 2,111,493 -37,422 0.69% 1,272,948
2009-07-28 2009-07-24 0.590 2,148,915 -56,131 0.70% 1,267,944
2009-07-27 2009-07-23 0.624 2,205,046 +37,421 0.72% 1,376,488
2009-07-23 2009-07-21 0.629 2,167,625 -84,198 0.71% 1,362,396
2009-07-21 2009-07-17 0.594 2,251,823 +102,908 0.73% 1,338,292
2009-07-20 2009-07-16 0.650 2,148,915 -9,355 0.70% 1,396,576
2009-06-25 2009-06-23 0.393 2,158,270 +46,777 0.70% 848,976
2009-06-12 2009-06-10 0.453 2,111,493 -18,711 0.69% 956,968
2009-06-10 2009-06-08 0.449 2,130,204 +28,066 0.69% 956,340
2009-06-04 2009-06-02 0.419 2,102,138 -7,017 0.69% 880,824
2009-06-02 2009-05-29 0.419 2,109,155 -8,419 0.69% 883,764
2009-06-01 2009-05-27 0.445 2,117,574 -1,216,191 0.69% 941,616
2009-05-26 2009-05-22 0.393 3,333,765 +46,777 1.09% 1,311,368
2009-05-11 2009-05-07 0.381 3,286,988 +1,169,414 1.07% 1,250,806
2009-04-16 2009-04-14 0.299 2,117,574 -9,356 0.69% 633,780
2009-04-14 2009-04-08 0.257 2,126,930 -4,677 0.69% 545,640
2009-02-04 2009-02-02 0.244 2,131,607 -70,165 0.70% 519,498
2009-01-02 2008-12-29 0.244 2,201,772 +9,355 0.72% 536,598
2008-10-28 2008-10-24 0.150 2,192,417 +74,843 0.72% 328,090
2008-10-27 2008-10-23 0.154 2,117,574 +9,355 0.69% 325,944
2008-10-24 2008-10-22 0.197 2,108,219 +18,711 0.69% 414,644
2008-10-23 2008-10-21 0.171 2,089,508 +56,131 0.68% 357,360
2008-10-21 2008-10-17 0.171 2,033,377 +74,843 0.66% 347,760
2008-09-25 2008-09-23 0.248 1,958,534 -14,033 0.64% 485,692
2008-09-24 2008-09-22 0.227 1,972,567 +70,165 0.64% 447,002
2008-09-23 2008-09-19 0.201 1,902,402 +70,165 0.62% 382,298
2008-09-22 2008-09-18 0.214 1,832,237 +56,131 0.60% 391,700
2008-09-19 2008-09-17 0.235 1,776,106 +119,748 0.58% 417,670
2008-08-11 2008-08-07 0.372 1,656,358 +18,711 0.54% 616,134
2008-07-29 2008-07-25 0.372 1,637,647 +4,678 0.53% 609,174
2008-07-28 2008-07-24 0.368 1,632,969 -182,429 0.53% 600,452
2008-07-23 2008-07-21 0.372 1,815,398 -327,436 0.59% 675,294
2008-07-17 2008-07-15 0.381 2,142,834 +93,553 0.70% 815,418
2008-07-11 2008-07-09 0.398 2,049,281 -86,536 0.67% 814,866
2008-06-23 2008-06-19 0.534 2,135,817 -9,355 0.70% 1,141,500
2008-06-13 2008-06-11 0.556 2,145,172 -37,422 0.70% 1,192,360
2008-06-12 2008-06-10 0.569 2,182,594 +37,422 0.71% 1,241,156
2008-06-10 2008-06-05 0.586 2,145,172 -11,695 0.70% 1,256,564
2008-05-19 2008-05-15 0.594 2,156,867 -23,388 0.70% 1,281,858
2008-04-17 2008-04-15 0.556 2,180,255 -21,049 0.71% 1,211,860
2008-04-07 2008-04-02 0.581 2,201,304 -13,098 0.72% 1,280,032
2008-03-14 2008-03-12 0.633 2,214,402 -7,016 0.72% 1,401,264
2008-03-11 2008-03-07 0.667 2,221,418 -5,613 0.72% 1,481,688
2008-03-03 2008-02-28 0.697 2,227,031 +2,338 0.73% 1,552,086
2008-02-25 2008-02-21 0.710 2,224,693 -11,694 0.73% 1,578,992
2008-02-22 2008-02-20 0.731 2,236,387 +11,694 0.73% 1,635,102
2008-02-21 2008-02-19 0.727 2,224,693 -4,677 0.73% 1,617,040
2008-01-24 2008-01-22 0.663 2,229,370 -7,017 0.73% 1,477,460
2007-12-28 2007-12-24 0.825 2,236,387 +46,777 0.73% 1,845,466
2007-11-27 2007-11-23 0.889 2,189,610 +4,677 0.71% 1,947,296
2007-11-22 2007-11-20 0.971 2,184,933 -7,016 0.71% 2,120,634
2007-11-20 2007-11-16 0.958 2,191,949 +15,436 0.71% 2,099,328
2007-11-19 2007-11-15 0.975 2,176,513 +23,388 0.71% 2,121,768
2007-11-02 2007-10-31 1.052 2,153,125 +4,678 0.70% 2,264,677
2007-10-30 2007-10-26 1.069 2,148,447 +42,099 0.70% 2,296,500
2007-10-23 2007-10-18 1.030 2,106,348 -4,678 0.69% 2,170,446
2007-10-22 2007-10-17 1.035 2,111,026 +70,165 0.69% 2,184,292
2007-10-17 2007-10-15 1.069 2,040,861 +81,859 0.67% 2,181,500
2007-10-16 2007-10-12 1.112 1,959,002 +60,810 0.64% 2,177,760
2007-10-15 2007-10-11 1.133 1,898,192 +84,197 0.62% 2,150,740
2007-10-12 2007-10-10 1.133 1,813,995 -7,952 0.59% 2,055,341
2007-10-11 2007-10-09 1.112 1,821,947 +77,182 0.59% 2,025,400
2007-10-10 2007-10-08 1.112 1,744,765 +70,165 0.57% 1,939,600
2007-10-04 2007-10-02 1.112 1,674,600 -11,695 0.55% 1,861,600
2007-09-27 2007-09-24 1.154 1,686,295 +39,761 0.55% 1,946,701
2007-09-25 2007-09-21 1.197 1,646,534 -126,297 0.54% 1,971,199
2007-09-14 2007-09-12 1.347 1,772,831 +14,033 0.58% 2,387,700
2007-09-12 2007-09-10 1.411 1,758,798 -46,777 0.57% 2,481,600
2007-09-10 2007-09-06 1.304 1,805,575 -93,553 0.59% 2,354,600
2007-09-07 2007-09-05 1.283 1,899,128 -14,033 0.62% 2,436,000
2007-08-29 2007-08-27 1.368 1,913,161 +107,586 0.62% 2,617,600
2007-08-28 2007-08-24 1.240 1,805,575 +14,033 0.59% 2,238,800
2007-08-27 2007-08-23 1.219 1,791,542 +70,633 0.58% 2,183,100
2007-08-23 2007-08-21 1.090 1,720,909 +58,470 0.56% 1,876,290
2007-08-22 2007-08-20 1.112 1,662,439 +9,356 0.54% 1,848,081
2007-08-21 2007-08-17 1.060 1,653,083 +32,743 0.54% 1,752,864
2007-08-17 2007-08-15 1.304 1,620,340 -4,677 0.53% 2,113,040
2007-08-15 2007-08-13 1.347 1,625,017 -11,694 0.53% 2,188,620
2007-08-14 2007-08-10 1.325 1,636,711 +14,033 0.53% 2,169,379
2007-08-13 2007-08-09 1.411 1,622,678 +11,694 0.53% 2,289,539
2007-08-10 2007-08-08 1.390 1,610,984 -18,711 0.53% 2,238,600
2007-08-09 2007-08-07 1.411 1,629,695 -35,082 0.53% 2,299,440
2007-08-08 2007-08-06 1.496 1,664,777 -4,678 0.54% 2,491,299
2007-08-07 2007-08-03 1.603 1,669,455 +9,355 0.54% 2,676,750
2007-08-06 2007-08-02 1.582 1,660,100 +47,245 0.54% 2,626,260
2007-08-03 2007-08-01 1.625 1,612,855 -46,777 0.53% 2,620,479
2007-08-02 2007-07-31 1.732 1,659,632 +46,777 0.54% 2,873,880
2007-08-01 2007-07-30 1.689 1,612,855 +6,548 0.53% 2,723,919
2007-07-31 2007-07-27 1.689 1,606,307 +51,455 0.52% 2,712,861
2007-07-30 2007-07-26 1.753 1,554,852 +15,904 0.51% 2,725,679
2007-07-27 2007-07-25 1.796 1,538,948 +46,776 0.50% 2,763,599
2007-07-26 2007-07-24 1.774 1,492,172 +14,033 0.49% 2,647,700
2007-07-25 2007-07-23 1.774 1,478,139 +259,610 0.48% 2,622,800
2007-07-24 2007-07-20 1.796 1,218,529 +128,635 0.40% 2,188,200
2007-07-23 2007-07-19 1.881 1,089,894 +68,762 0.36% 2,050,401
2007-07-20 2007-07-18 2.138 1,021,132 -240,899 0.33% 2,183,000
2007-07-19 2007-07-17 1.689 1,262,031 -23,389 0.41% 2,131,420
2007-07-17 2007-07-13 1.668 1,285,420 +187,107 0.42% 2,143,441
2007-07-12 2007-07-10 1.753 1,098,313 -9,356 0.36% 1,925,359
2007-07-11 2007-07-09 1.774 1,107,669 -46,776 0.36% 1,965,441
2007-07-10 2007-07-06 1.710 1,154,445 +6,081 0.38% 1,974,400
2007-07-09 2007-07-05 1.646 1,148,364 +4,677 0.37% 1,890,350
2007-07-06 2007-07-04 1.710 1,143,687 -15,904 0.37% 1,956,001
2007-07-05 2007-07-03 1.561 1,159,591 +21,050 0.38% 1,809,671
2007-07-04 2007-06-29 1.625 1,138,541 +46,776 0.37% 1,849,840
2007-07-03 2007-06-28 1.668 1,091,765 +101,505 0.36% 1,820,521
2007-06-29 2007-06-27 1.689 990,260 -30,404 0.32% 1,672,431
2007-06-28 2007-06-26 1.732 1,020,664 +14,033 0.33% 1,767,420
2007-06-27 2007-06-25 1.774 1,006,631 +11,694 0.33% 1,786,159
2007-06-26 2007-06-22 1.774 994,937 0.32% 1,765,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top