History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,893,842 | +0 | 0.25% | 611,730 |
| 2025-10-13 | 2025-10-09 | 0.129 | 4,893,842 | +0 | 0.25% | 631,306 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,893,842 | +0 | 0.25% | 616,624 |
| 2025-10-09 | 2025-10-06 | 0.125 | 4,893,842 | +0 | 0.25% | 611,730 |
| 2025-10-08 | 2025-10-03 | 0.133 | 4,893,842 | +0 | 0.25% | 650,881 |
| 2025-10-06 | 2025-10-02 | 0.128 | 4,893,842 | +0 | 0.25% | 626,412 |
| 2025-10-03 | 2025-09-30 | 0.133 | 4,893,842 | +0 | 0.25% | 650,881 |
| 2025-10-02 | 2025-09-29 | 0.140 | 4,893,842 | +0 | 0.25% | 685,138 |
| 2025-09-30 | 2025-09-26 | 0.138 | 4,893,842 | +0 | 0.25% | 675,350 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,893,842 | +0 | 0.25% | 699,819 |
| 2025-09-26 | 2025-09-24 | 0.133 | 4,893,842 | +0 | 0.25% | 650,881 |
| 2025-09-25 | 2025-09-23 | 0.132 | 4,893,842 | +0 | 0.25% | 645,987 |
| 2025-09-24 | 2025-09-22 | 0.135 | 4,893,842 | +0 | 0.25% | 660,669 |
| 2025-09-23 | 2025-09-19 | 0.136 | 4,893,842 | +0 | 0.25% | 665,563 |
| 2025-09-22 | 2025-09-18 | 0.135 | 4,893,842 | +0 | 0.25% | 660,669 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,893,842 | +0 | 0.25% | 660,669 |
| 2025-09-18 | 2025-09-16 | 0.139 | 4,893,842 | +0 | 0.25% | 680,244 |
| 2025-09-17 | 2025-09-15 | 0.144 | 4,893,842 | +0 | 0.25% | 704,713 |
| 2025-09-16 | 2025-09-12 | 0.144 | 4,893,842 | +0 | 0.25% | 704,713 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,893,842 | +0 | 0.25% | 694,926 |
| 2025-09-12 | 2025-09-10 | 0.137 | 4,893,842 | +0 | 0.25% | 670,456 |
| 2025-09-11 | 2025-09-09 | 0.137 | 4,893,842 | +0 | 0.25% | 670,456 |
| 2025-09-10 | 2025-09-08 | 0.139 | 4,893,842 | +0 | 0.25% | 680,244 |
| 2025-09-09 | 2025-09-05 | 0.140 | 4,893,842 | +0 | 0.25% | 685,138 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,893,842 | +0 | 0.25% | 714,501 |
| 2025-09-05 | 2025-09-03 | 0.139 | 4,893,842 | +0 | 0.25% | 680,244 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,893,842 | +0 | 0.25% | 645,987 |
| 2025-09-03 | 2025-09-01 | 0.130 | 4,893,842 | +0 | 0.25% | 636,199 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,893,842 | +0 | 0.25% | 650,881 |
| 2025-09-01 | 2025-08-28 | 0.130 | 4,893,842 | +0 | 0.25% | 636,199 |
| 2025-08-29 | 2025-08-27 | 0.138 | 4,893,842 | +0 | 0.25% | 675,350 |
| 2025-08-28 | 2025-08-26 | 0.145 | 4,893,842 | +0 | 0.25% | 709,607 |
| 2025-08-27 | 2025-08-25 | 0.124 | 4,893,842 | +0 | 0.25% | 606,836 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,893,842 | +0 | 0.25% | 616,624 |
| 2025-08-25 | 2025-08-21 | 0.122 | 4,893,842 | +0 | 0.25% | 597,049 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,893,842 | +0 | 0.25% | 616,624 |
| 2025-08-21 | 2025-08-19 | 0.123 | 4,893,842 | +0 | 0.25% | 601,943 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,893,842 | +0 | 0.25% | 660,669 |
| 2025-08-19 | 2025-08-15 | 0.150 | 4,893,842 | +0 | 0.25% | 734,076 |
| 2025-08-18 | 2025-08-14 | 0.158 | 4,893,842 | +0 | 0.25% | 773,227 |
| 2025-08-15 | 2025-08-13 | 0.162 | 4,893,842 | +0 | 0.25% | 792,802 |
| 2025-08-14 | 2025-08-12 | 0.164 | 4,893,842 | +0 | 0.25% | 802,590 |
| 2025-08-13 | 2025-08-11 | 0.164 | 4,893,842 | +0 | 0.25% | 802,590 |
| 2025-08-12 | 2025-08-08 | 0.166 | 4,893,842 | +160,000 | 0.25% | 812,378 |
| 2025-08-07 | 2025-08-05 | 0.172 | 4,733,842 | +160,000 | 0.24% | 814,221 |
| 2025-08-04 | 2025-07-31 | 0.169 | 4,573,842 | +120,000 | 0.23% | 772,979 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,453,842 | +320,000 | 0.23% | 748,245 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,133,842 | +280,000 | 0.21% | 1,219,483 |
| 2025-05-27 | 2025-05-23 | 0.232 | 3,853,842 | -320,000 | 0.20% | 894,091 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,173,842 | +320,000 | 0.21% | 546,773 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,853,842 | -120,000 | 0.20% | 520,269 |
| 2025-05-13 | 2025-05-09 | 0.769 | 3,973,842 | +2,320,211 | 0.20% | 3,055,854 |
| 2025-05-12 | 2025-05-08 | 0.757 | 1,653,631 | +49,935 | 0.20% | 1,251,760 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,603,696 | -33,290 | 0.20% | 955,753 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,636,986 | -133,161 | 0.20% | 885,115 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,770,147 | +775,247 | 0.22% | 1,052,025 |
| 2024-05-13 | 2024-05-09 | 0.227 | 994,900 | +392,923 | 0.22% | 225,454 |
| 2023-04-17 | 2023-04-13 | 0.346 | 601,977 | -68 | 0.13% | 208,481 |
| 2023-04-13 | 2023-04-11 | 0.346 | 602,045 | -336 | 0.13% | 208,505 |
| 2023-04-03 | 2023-03-30 | 0.342 | 602,381 | +4,677 | 0.13% | 206,045 |
| 2022-11-30 | 2022-11-28 | 0.346 | 597,704 | -23,388 | 0.13% | 207,001 |
| 2022-11-02 | 2022-10-31 | 0.342 | 621,092 | -18,711 | 0.14% | 212,446 |
| 2022-09-15 | 2022-09-13 | 0.440 | 639,803 | +18,711 | 0.14% | 281,764 |
| 2021-12-28 | 2021-12-22 | 0.513 | 621,092 | -3,206 | 0.14% | 318,668 |
| 2020-05-12 | 2020-05-08 | 0.479 | 624,298 | -112,264 | 0.14% | 298,959 |
| 2018-09-07 | 2018-09-05 | 1.069 | 736,562 | +4,678 | 0.16% | 787,320 |
| 2017-11-22 | 2017-11-20 | 1.197 | 731,884 | -61 | 0.24% | 876,198 |
| 2017-11-07 | 2017-11-03 | 1.240 | 731,945 | -46,776 | 0.24% | 907,566 |
| 2017-10-26 | 2017-10-24 | 1.197 | 778,721 | -20,114 | 0.25% | 932,270 |
| 2017-06-21 | 2017-06-19 | 1.454 | 798,835 | -9,355 | 0.26% | 1,161,282 |
| 2017-06-06 | 2017-06-02 | 1.390 | 808,190 | -140,330 | 0.26% | 1,123,049 |
| 2017-06-05 | 2017-06-01 | 1.390 | 948,520 | -196,462 | 0.31% | 1,318,049 |
| 2017-05-17 | 2017-05-15 | 1.475 | 1,144,982 | -46,776 | 0.37% | 1,688,961 |
| 2017-04-19 | 2017-04-13 | 1.496 | 1,191,758 | -28,066 | 0.39% | 1,783,438 |
| 2017-04-11 | 2017-04-07 | 1.475 | 1,219,824 | -18,711 | 0.40% | 1,799,360 |
| 2017-02-27 | 2017-02-23 | 1.090 | 1,238,535 | -37,421 | 0.40% | 1,350,362 |
| 2017-02-16 | 2017-02-14 | 1.176 | 1,275,956 | -9,355 | 0.42% | 1,500,273 |
| 2016-10-24 | 2016-10-19 | 1.052 | 1,285,311 | -18,711 | 0.42% | 1,351,902 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,304,022 | +18,711 | 0.43% | 1,393,884 |
| 2016-09-23 | 2016-09-21 | 1.154 | 1,285,311 | +290,014 | 0.42% | 1,483,795 |
| 2016-09-22 | 2016-09-20 | 1.112 | 995,297 | +93,553 | 0.32% | 1,106,440 |
| 2016-09-19 | 2016-09-14 | 1.069 | 901,744 | +84,198 | 0.29% | 963,885 |
| 2016-09-06 | 2016-09-02 | 1.052 | 817,546 | -37,421 | 0.27% | 859,902 |
| 2016-05-30 | 2016-05-26 | 0.941 | 854,967 | -37,421 | 0.28% | 804,218 |
| 2016-05-20 | 2016-05-18 | 0.949 | 892,388 | +18,710 | 0.29% | 847,049 |
| 2016-05-04 | 2016-04-29 | 1.060 | 873,678 | -9,355 | 0.28% | 926,414 |
| 2016-04-29 | 2016-04-27 | 1.030 | 883,033 | +28,066 | 0.29% | 909,904 |
| 2016-04-19 | 2016-04-15 | 1.005 | 854,967 | +9,355 | 0.28% | 859,051 |
| 2016-01-15 | 2016-01-13 | 1.009 | 845,612 | +61 | 0.28% | 853,267 |
| 2015-12-18 | 2015-12-16 | 1.060 | 845,551 | -9,355 | 0.28% | 896,589 |
| 2015-11-20 | 2015-11-18 | 1.240 | 854,906 | -28,066 | 0.28% | 1,060,030 |
| 2015-10-27 | 2015-10-23 | 1.432 | 882,972 | +9,355 | 0.29% | 1,264,718 |
| 2015-09-29 | 2015-09-24 | 1.133 | 873,617 | +18,711 | 0.28% | 989,849 |
| 2015-08-25 | 2015-08-21 | 1.219 | 854,906 | -37,422 | 0.28% | 1,041,754 |
| 2015-08-13 | 2015-08-11 | 1.325 | 892,328 | -18,710 | 0.29% | 1,182,737 |
| 2015-08-11 | 2015-08-07 | 1.325 | 911,038 | -28,066 | 0.30% | 1,207,536 |
| 2015-08-04 | 2015-07-31 | 1.347 | 939,104 | -9,356 | 0.31% | 1,264,812 |
| 2015-07-17 | 2015-07-15 | 1.432 | 948,460 | +9,356 | 0.31% | 1,358,519 |
| 2015-07-14 | 2015-07-10 | 1.368 | 939,104 | -18,711 | 0.31% | 1,284,889 |
| 2015-07-10 | 2015-07-08 | 1.048 | 957,815 | +18,711 | 0.31% | 1,003,343 |
| 2015-07-08 | 2015-07-06 | 1.368 | 939,104 | -9,356 | 0.31% | 1,284,889 |
| 2015-07-07 | 2015-07-03 | 1.603 | 948,460 | -37,421 | 0.31% | 1,520,730 |
| 2015-07-03 | 2015-06-30 | 1.967 | 985,881 | -9,355 | 0.32% | 1,939,028 |
| 2015-07-02 | 2015-06-29 | 1.945 | 995,236 | +18,711 | 0.32% | 1,936,151 |
| 2015-06-30 | 2015-06-26 | 2.181 | 976,525 | +46,776 | 0.32% | 2,129,391 |
| 2015-06-29 | 2015-06-25 | 2.181 | 929,749 | -9,355 | 0.30% | 2,027,392 |
| 2015-06-12 | 2015-06-10 | 1.860 | 939,104 | -102,909 | 0.31% | 1,746,646 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,042,013 | +9,356 | 0.34% | 2,049,429 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,032,657 | +102,908 | 0.34% | 2,207,638 |
| 2015-06-08 | 2015-06-04 | 2.181 | 929,749 | -9,355 | 0.30% | 2,027,392 |
| 2015-06-05 | 2015-06-03 | 2.352 | 939,104 | +102,908 | 0.31% | 2,208,402 |
| 2015-06-04 | 2015-06-02 | 2.074 | 836,196 | -37,421 | 0.27% | 1,734,010 |
| 2015-06-03 | 2015-06-01 | 2.116 | 873,617 | -537,930 | 0.28% | 1,848,962 |
| 2015-06-02 | 2015-05-29 | 1.817 | 1,411,547 | +28,066 | 0.46% | 2,564,992 |
| 2015-06-01 | 2015-05-28 | 1.732 | 1,383,481 | +9,355 | 0.45% | 2,395,687 |
| 2015-05-29 | 2015-05-27 | 1.753 | 1,374,126 | +28,066 | 0.45% | 2,408,864 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,346,060 | -37,421 | 0.44% | 2,445,993 |
| 2015-05-26 | 2015-05-21 | 1.668 | 1,383,481 | +18,710 | 0.45% | 2,306,958 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,364,771 | +102,909 | 0.45% | 2,275,759 |
| 2015-05-21 | 2015-05-19 | 1.539 | 1,261,862 | +9,355 | 0.41% | 1,942,299 |
| 2015-05-11 | 2015-05-07 | 1.582 | 1,252,507 | -187,106 | 0.41% | 1,981,453 |
| 2015-05-08 | 2015-05-06 | 1.646 | 1,439,613 | +9,355 | 0.47% | 2,369,782 |
| 2015-05-05 | 2015-04-30 | 1.646 | 1,430,258 | +9,355 | 0.47% | 2,354,382 |
| 2015-05-04 | 2015-04-29 | 1.774 | 1,420,903 | -102,908 | 0.46% | 2,521,241 |
| 2015-04-29 | 2015-04-27 | 1.518 | 1,523,811 | +18,711 | 0.50% | 2,312,924 |
| 2015-04-27 | 2015-04-23 | 1.539 | 1,505,100 | +9,355 | 0.49% | 2,316,699 |
| 2015-04-24 | 2015-04-22 | 1.625 | 1,495,745 | +18,710 | 0.49% | 2,430,205 |
| 2015-04-23 | 2015-04-21 | 1.582 | 1,477,035 | +121,619 | 0.48% | 2,336,654 |
| 2015-04-22 | 2015-04-20 | 1.539 | 1,355,416 | -327,435 | 0.44% | 2,086,301 |
| 2015-04-21 | 2015-04-17 | 1.582 | 1,682,851 | -28,066 | 0.55% | 2,662,252 |
| 2015-04-20 | 2015-04-16 | 1.668 | 1,710,917 | +93,553 | 0.56% | 2,852,958 |
| 2015-04-17 | 2015-04-15 | 1.689 | 1,617,364 | -37,421 | 0.53% | 2,731,535 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,654,785 | +28,066 | 0.54% | 2,334,841 |
| 2015-04-15 | 2015-04-13 | 1.475 | 1,626,719 | -84,198 | 0.53% | 2,399,570 |
| 2015-04-09 | 2015-04-02 | 1.325 | 1,710,917 | +28,066 | 0.56% | 2,267,736 |
| 2015-04-08 | 2015-04-01 | 1.304 | 1,682,851 | +93,553 | 0.55% | 2,194,559 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,589,298 | +56,132 | 0.52% | 2,174,489 |
| 2015-03-24 | 2015-03-20 | 1.304 | 1,533,166 | +28,066 | 0.50% | 1,999,359 |
| 2015-03-23 | 2015-03-19 | 1.325 | 1,505,100 | +9,355 | 0.49% | 1,994,936 |
| 2015-02-26 | 2015-02-24 | 1.454 | 1,495,745 | -9,355 | 0.49% | 2,174,394 |
| 2015-02-25 | 2015-02-23 | 1.496 | 1,505,100 | -149,685 | 0.49% | 2,252,347 |
| 2015-02-10 | 2015-02-06 | 1.283 | 1,654,785 | +65,487 | 0.54% | 2,122,583 |
| 2015-01-29 | 2015-01-27 | 1.304 | 1,589,298 | +56,132 | 0.52% | 2,072,559 |
| 2015-01-26 | 2015-01-22 | 1.283 | 1,533,166 | -290,015 | 0.50% | 1,966,583 |
| 2015-01-23 | 2015-01-21 | 1.347 | 1,823,181 | +37,421 | 0.59% | 2,455,513 |
| 2015-01-09 | 2015-01-07 | 1.496 | 1,785,760 | -9,355 | 0.58% | 2,672,348 |
| 2015-01-07 | 2015-01-05 | 1.475 | 1,795,115 | +18,711 | 0.59% | 2,647,971 |
| 2015-01-06 | 2015-01-02 | 1.539 | 1,776,404 | +9,355 | 0.58% | 2,734,299 |
| 2015-01-02 | 2014-12-29 | 1.539 | 1,767,049 | +28,066 | 0.58% | 2,719,900 |
| 2014-12-30 | 2014-12-24 | 1.496 | 1,738,983 | +28,066 | 0.57% | 2,602,347 |
| 2014-12-17 | 2014-12-15 | 1.603 | 1,710,917 | +28,066 | 0.56% | 2,743,229 |
| 2014-12-16 | 2014-12-12 | 1.603 | 1,682,851 | +9,355 | 0.55% | 2,698,229 |
| 2014-12-15 | 2014-12-11 | 1.518 | 1,673,496 | +9,355 | 0.55% | 2,540,124 |
| 2014-12-12 | 2014-12-10 | 1.496 | 1,664,141 | +18,711 | 0.54% | 2,490,348 |
| 2014-12-09 | 2014-12-05 | 1.518 | 1,645,430 | -93,553 | 0.54% | 2,497,524 |
| 2014-12-05 | 2014-12-03 | 1.668 | 1,738,983 | -56,132 | 0.57% | 2,899,758 |
| 2014-12-04 | 2014-12-02 | 1.732 | 1,795,115 | +37,421 | 0.59% | 3,108,487 |
| 2014-12-02 | 2014-11-28 | 1.732 | 1,757,694 | -18,710 | 0.57% | 3,043,688 |
| 2014-12-01 | 2014-11-27 | 1.988 | 1,776,404 | +37,421 | 0.58% | 3,531,803 |
| 2014-11-28 | 2014-11-26 | 2.052 | 1,738,983 | +37,421 | 0.57% | 3,568,933 |
| 2014-11-27 | 2014-11-25 | 2.181 | 1,701,562 | -229,205 | 0.55% | 3,710,392 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,930,767 | +37,421 | 0.63% | 3,756,151 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,893,346 | +56,132 | 0.62% | 3,400,017 |
| 2014-11-24 | 2014-11-20 | 1.668 | 1,837,214 | -18,711 | 0.60% | 3,063,559 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,855,925 | -138,926 | 0.61% | 3,293,141 |
| 2014-11-18 | 2014-11-14 | 1.325 | 1,994,851 | -28,066 | 0.65% | 2,644,076 |
| 2014-11-14 | 2014-11-12 | 1.347 | 2,022,917 | -93,553 | 0.66% | 2,724,523 |
| 2014-11-12 | 2014-11-10 | 1.411 | 2,116,470 | +28,066 | 0.69% | 2,986,262 |
| 2014-11-05 | 2014-11-03 | 1.454 | 2,088,404 | -140,330 | 0.68% | 3,035,955 |
| 2014-11-04 | 2014-10-31 | 1.411 | 2,228,734 | +121,619 | 0.73% | 3,144,662 |
| 2014-10-10 | 2014-10-08 | 1.304 | 2,107,115 | -18,710 | 0.69% | 2,747,830 |
| 2014-10-07 | 2014-10-03 | 1.133 | 2,125,825 | -9,356 | 0.69% | 2,408,658 |
| 2014-10-06 | 2014-09-30 | 1.133 | 2,135,181 | +18,711 | 0.70% | 2,419,259 |
| 2014-10-03 | 2014-09-29 | 1.133 | 2,116,470 | -56,132 | 0.69% | 2,398,059 |
| 2014-09-29 | 2014-09-25 | 1.283 | 2,172,602 | +46,777 | 0.71% | 2,786,784 |
| 2014-09-26 | 2014-09-24 | 1.240 | 2,125,825 | -84,198 | 0.69% | 2,635,890 |
| 2014-09-25 | 2014-09-23 | 1.133 | 2,210,023 | +18,711 | 0.72% | 2,504,059 |
| 2014-09-24 | 2014-09-22 | 1.197 | 2,191,312 | +28,066 | 0.71% | 2,623,397 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,163,246 | -187,107 | 0.71% | 2,682,290 |
| 2014-09-19 | 2014-09-17 | 1.069 | 2,350,353 | +46,777 | 0.77% | 2,512,320 |
| 2014-09-16 | 2014-09-12 | 1.060 | 2,303,576 | -56,132 | 0.75% | 2,442,621 |
| 2014-09-15 | 2014-09-11 | 1.133 | 2,359,708 | +65,487 | 0.77% | 2,673,659 |
| 2014-09-12 | 2014-09-10 | 1.090 | 2,294,221 | -46,776 | 0.75% | 2,501,366 |
| 2014-08-28 | 2014-08-26 | 0.958 | 2,340,997 | -84,198 | 0.76% | 2,242,078 |
| 2014-08-26 | 2014-08-22 | 0.932 | 2,425,195 | -261,949 | 0.79% | 2,260,502 |
| 2014-08-22 | 2014-08-20 | 0.949 | 2,687,144 | -28,066 | 0.88% | 2,550,620 |
| 2014-08-13 | 2014-08-11 | 0.941 | 2,715,210 | +28,066 | 0.89% | 2,554,041 |
| 2014-07-30 | 2014-07-28 | 0.941 | 2,687,144 | -37,421 | 0.88% | 2,527,641 |
| 2014-07-28 | 2014-07-24 | 0.941 | 2,724,565 | -46,777 | 0.89% | 2,562,841 |
| 2014-07-23 | 2014-07-21 | 0.919 | 2,771,342 | +37,422 | 0.90% | 2,547,595 |
| 2014-07-18 | 2014-07-16 | 0.971 | 2,733,920 | -28,066 | 0.89% | 2,653,466 |
| 2014-07-15 | 2014-07-11 | 0.953 | 2,761,986 | +56,132 | 0.90% | 2,633,469 |
| 2014-07-10 | 2014-07-08 | 0.881 | 2,705,854 | +46,776 | 0.88% | 2,383,271 |
| 2014-07-09 | 2014-07-07 | 0.881 | 2,659,078 | -46,776 | 0.87% | 2,342,071 |
| 2014-06-30 | 2014-06-26 | 1.018 | 2,705,854 | -56,132 | 0.88% | 2,753,488 |
| 2014-05-21 | 2014-05-19 | 0.996 | 2,761,986 | -28,066 | 0.90% | 2,751,561 |
| 2014-05-16 | 2014-05-14 | 0.975 | 2,790,052 | -1,565 | 0.91% | 2,719,875 |
| 2014-05-14 | 2014-05-12 | 0.971 | 2,791,617 | -4,678 | 0.91% | 2,709,465 |
| 2014-04-25 | 2014-04-23 | 1.060 | 2,796,295 | +18,711 | 0.91% | 2,965,081 |
| 2014-04-24 | 2014-04-22 | 1.060 | 2,777,584 | -18,711 | 0.91% | 2,945,240 |
| 2014-04-22 | 2014-04-16 | 1.060 | 2,796,295 | -9,355 | 0.91% | 2,965,081 |
| 2014-04-15 | 2014-04-11 | 1.090 | 2,805,650 | -4,678 | 0.92% | 3,058,972 |
| 2014-04-14 | 2014-04-10 | 1.133 | 2,810,328 | +42,099 | 0.92% | 3,184,232 |
| 2014-04-11 | 2014-04-09 | 1.069 | 2,768,229 | +74,843 | 0.90% | 2,958,992 |
| 2014-04-09 | 2014-04-07 | 1.056 | 2,693,386 | -46,777 | 0.88% | 2,844,444 |
| 2014-04-08 | 2014-04-04 | 1.069 | 2,740,163 | -9,355 | 0.89% | 2,928,992 |
| 2014-04-04 | 2014-04-02 | 1.090 | 2,749,518 | +46,776 | 0.90% | 2,997,772 |
| 2014-03-31 | 2014-03-27 | 1.056 | 2,702,742 | -37,421 | 0.88% | 2,854,325 |
| 2014-03-18 | 2014-03-14 | 1.176 | 2,740,163 | -11,226 | 0.89% | 3,221,892 |
| 2014-03-14 | 2014-03-12 | 1.197 | 2,751,389 | +65,487 | 0.90% | 3,293,911 |
| 2014-03-13 | 2014-03-11 | 1.240 | 2,685,902 | +18,710 | 0.88% | 3,330,351 |
| 2014-03-12 | 2014-03-10 | 1.325 | 2,667,192 | +159,041 | 0.87% | 3,535,231 |
| 2014-03-11 | 2014-03-07 | 1.112 | 2,508,151 | -28,066 | 0.82% | 2,788,232 |
| 2014-03-05 | 2014-03-03 | 0.996 | 2,536,217 | +28,066 | 0.83% | 2,526,645 |
| 2014-02-27 | 2014-02-25 | 1.026 | 2,508,151 | +28,066 | 0.82% | 2,573,752 |
| 2014-02-05 | 2014-01-30 | 1.022 | 2,480,085 | +18,710 | 0.81% | 2,534,348 |
| 2014-01-29 | 2014-01-27 | 0.983 | 2,461,375 | +9,356 | 0.80% | 2,420,513 |
| 2014-01-28 | 2014-01-24 | 0.958 | 2,452,019 | +130,974 | 0.80% | 2,348,409 |
| 2014-01-24 | 2014-01-22 | 0.953 | 2,321,045 | -18,711 | 0.76% | 2,213,045 |
| 2014-01-23 | 2014-01-21 | 1.035 | 2,339,756 | +65,487 | 0.76% | 2,420,961 |
| 2014-01-17 | 2014-01-15 | 1.176 | 2,274,269 | -65,487 | 0.74% | 2,674,092 |
| 2014-01-08 | 2014-01-06 | 0.945 | 2,339,756 | -46,776 | 0.76% | 2,210,877 |
| 2014-01-07 | 2014-01-03 | 0.919 | 2,386,532 | +65,487 | 0.78% | 2,193,853 |
| 2014-01-06 | 2014-01-02 | 0.966 | 2,321,045 | +102,908 | 0.76% | 2,242,817 |
| 2014-01-03 | 2013-12-31 | 1.039 | 2,218,137 | +411,634 | 0.72% | 2,304,605 |
| 2014-01-02 | 2013-12-27 | 1.043 | 1,806,503 | +46,777 | 0.59% | 1,884,648 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,759,726 | +9,355 | 0.57% | 1,813,276 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,750,371 | -9,355 | 0.57% | 2,058,091 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,759,726 | -37,422 | 0.57% | 2,144,331 |
| 2013-12-17 | 2013-12-13 | 1.304 | 1,797,148 | +121,619 | 0.59% | 2,343,611 |
| 2013-12-16 | 2013-12-12 | 1.197 | 1,675,529 | +65,487 | 0.55% | 2,005,912 |
| 2013-12-13 | 2013-12-11 | 1.304 | 1,610,042 | -233,882 | 0.53% | 2,099,611 |
| 2013-12-12 | 2013-12-10 | 1.411 | 1,843,924 | +31,340 | 0.60% | 2,601,709 |
| 2013-12-11 | 2013-12-09 | 1.432 | 1,812,584 | -9,355 | 0.59% | 2,596,240 |
| 2013-12-10 | 2013-12-06 | 1.390 | 1,821,939 | +56,132 | 0.59% | 2,531,740 |
| 2013-12-09 | 2013-12-05 | 1.454 | 1,765,807 | -11,695 | 0.58% | 2,566,989 |
| 2013-12-06 | 2013-12-04 | 1.432 | 1,777,502 | +84,198 | 0.58% | 2,545,990 |
| 2013-12-05 | 2013-12-03 | 1.475 | 1,693,304 | -266,626 | 0.55% | 2,497,790 |
| 2013-12-04 | 2013-12-02 | 1.475 | 1,959,930 | -121,619 | 0.64% | 2,891,089 |
| 2013-12-03 | 2013-11-29 | 1.112 | 2,081,549 | +102,908 | 0.68% | 2,313,992 |
| 2013-11-20 | 2013-11-18 | 0.693 | 1,978,641 | -934 | 0.65% | 1,370,515 |
| 2013-11-11 | 2013-11-07 | 0.748 | 1,979,575 | +84,198 | 0.65% | 1,481,194 |
| 2013-11-08 | 2013-11-06 | 0.753 | 1,895,377 | +215,172 | 0.62% | 1,426,297 |
| 2013-07-23 | 2013-07-19 | 0.633 | 1,680,205 | -2,972 | 0.55% | 1,063,227 |
| 2013-07-03 | 2013-06-28 | 0.714 | 1,683,177 | +18,711 | 0.55% | 1,201,844 |
| 2013-06-26 | 2013-06-24 | 0.663 | 1,664,466 | -37,421 | 0.54% | 1,103,084 |
| 2013-06-19 | 2013-06-17 | 0.718 | 1,701,887 | -23,389 | 0.56% | 1,222,480 |
| 2013-06-03 | 2013-05-30 | 0.740 | 1,725,276 | +18,711 | 0.56% | 1,276,164 |
| 2013-05-24 | 2013-05-22 | 0.778 | 1,706,565 | +74,843 | 0.56% | 1,327,994 |
| 2013-04-29 | 2013-04-25 | 0.624 | 1,631,722 | -16,840 | 0.53% | 1,018,593 |
| 2013-03-14 | 2013-03-12 | 0.641 | 1,648,562 | -4,678 | 0.54% | 1,057,300 |
| 2013-01-31 | 2013-01-29 | 0.646 | 1,653,240 | -28,066 | 0.54% | 1,067,369 |
| 2013-01-25 | 2013-01-23 | 0.641 | 1,681,306 | -18,710 | 0.55% | 1,078,301 |
| 2013-01-07 | 2013-01-03 | 0.590 | 1,700,016 | +112,263 | 0.55% | 1,003,076 |
| 2013-01-03 | 2012-12-31 | 0.526 | 1,587,753 | -608,095 | 0.52% | 835,007 |
| 2013-01-02 | 2012-12-27 | 0.522 | 2,195,848 | -851,333 | 0.72% | 1,145,418 |
| 2012-12-27 | 2012-12-20 | 0.522 | 3,047,181 | -121,619 | 0.99% | 1,589,498 |
| 2012-12-19 | 2012-12-17 | 0.505 | 3,168,800 | -74,842 | 1.03% | 1,598,743 |
| 2012-12-18 | 2012-12-14 | 0.526 | 3,243,642 | -121,619 | 1.06% | 1,705,846 |
| 2012-12-17 | 2012-12-13 | 0.526 | 3,365,261 | -121,619 | 1.10% | 1,769,806 |
| 2012-12-14 | 2012-12-12 | 0.526 | 3,486,880 | -159,041 | 1.14% | 1,833,766 |
| 2012-12-12 | 2012-12-10 | 0.526 | 3,645,921 | -664,227 | 1.19% | 1,917,406 |
| 2012-12-10 | 2012-12-06 | 0.526 | 4,310,148 | -121,619 | 1.41% | 2,266,726 |
| 2012-12-03 | 2012-11-29 | 0.526 | 4,431,767 | -832,622 | 1.45% | 2,330,686 |
| 2012-11-30 | 2012-11-28 | 0.539 | 5,264,389 | -701,648 | 1.72% | 2,836,092 |
| 2012-11-29 | 2012-11-27 | 0.522 | 5,966,037 | -121,619 | 1.95% | 3,112,057 |
| 2012-11-16 | 2012-11-14 | 0.513 | 6,087,656 | -121,619 | 1.99% | 3,123,440 |
| 2012-11-15 | 2012-11-13 | 0.513 | 6,209,275 | -486,477 | 2.03% | 3,185,840 |
| 2012-11-14 | 2012-11-12 | 0.522 | 6,695,752 | -121,619 | 2.18% | 3,492,698 |
| 2012-11-13 | 2012-11-09 | 0.513 | 6,817,371 | -121,619 | 2.22% | 3,497,840 |
| 2012-08-10 | 2012-08-08 | 0.436 | 6,938,990 | -93,553 | 2.26% | 3,026,204 |
| 2012-03-27 | 2012-03-23 | 0.487 | 7,032,543 | -140,329 | 2.29% | 3,427,828 |
| 2012-03-23 | 2012-03-21 | 0.466 | 7,172,872 | +140,329 | 2.34% | 3,342,885 |
| 2012-03-13 | 2012-03-09 | 0.505 | 7,032,543 | -140,329 | 2.29% | 3,548,103 |
| 2012-03-12 | 2012-03-08 | 0.500 | 7,172,872 | -243,238 | 2.34% | 3,588,234 |
| 2012-03-02 | 2012-02-29 | 0.586 | 7,416,110 | -4,678 | 2.42% | 4,344,087 |
| 2012-02-01 | 2012-01-30 | 0.479 | 7,420,788 | -480 | 2.42% | 3,553,611 |
| 2011-12-15 | 2011-12-13 | 0.445 | 7,421,268 | -18,711 | 2.42% | 3,299,995 |
| 2011-10-31 | 2011-10-27 | 0.470 | 7,439,979 | -5 | 2.43% | 3,499,179 |
| 2011-10-28 | 2011-10-26 | 0.470 | 7,439,984 | -28,066 | 2.43% | 3,499,182 |
| 2011-10-17 | 2011-10-13 | 0.457 | 7,468,050 | -11,694 | 2.44% | 3,416,590 |
| 2011-10-06 | 2011-10-03 | 0.428 | 7,479,744 | +9,355 | 2.44% | 3,198,074 |
| 2011-10-03 | 2011-09-28 | 0.457 | 7,470,389 | -18,710 | 2.44% | 3,417,660 |
| 2011-09-30 | 2011-09-27 | 0.492 | 7,489,099 | +18,710 | 2.44% | 3,682,385 |
| 2011-09-27 | 2011-09-23 | 0.470 | 7,470,389 | +37,421 | 2.44% | 3,513,482 |
| 2011-09-26 | 2011-09-22 | 0.470 | 7,432,968 | +84,198 | 2.42% | 3,495,882 |
| 2011-09-23 | 2011-09-21 | 0.479 | 7,348,770 | -18,710 | 2.40% | 3,519,123 |
| 2011-09-22 | 2011-09-20 | 0.479 | 7,367,480 | -25,727 | 2.40% | 3,528,083 |
| 2011-09-15 | 2011-09-12 | 0.526 | 7,393,207 | +187,106 | 2.41% | 3,888,121 |
| 2011-09-14 | 2011-09-09 | 0.526 | 7,206,101 | -9,356 | 2.35% | 3,789,721 |
| 2011-08-31 | 2011-08-29 | 0.556 | 7,215,457 | +46,777 | 2.35% | 4,010,597 |
| 2011-08-29 | 2011-08-25 | 0.552 | 7,168,680 | -46,777 | 2.34% | 3,953,946 |
| 2011-08-23 | 2011-08-19 | 0.560 | 7,215,457 | +46,777 | 2.35% | 4,041,448 |
| 2011-08-16 | 2011-08-12 | 0.552 | 7,168,680 | -9,355 | 2.34% | 3,953,946 |
| 2011-08-12 | 2011-08-10 | 0.556 | 7,178,035 | -46,777 | 2.34% | 3,989,797 |
| 2011-08-11 | 2011-08-09 | 0.556 | 7,224,812 | -46,776 | 2.36% | 4,015,797 |
| 2011-07-28 | 2011-07-26 | 0.569 | 7,271,588 | +28,066 | 2.37% | 4,135,069 |
| 2011-07-22 | 2011-07-20 | 0.564 | 7,243,522 | +28,065 | 2.36% | 4,088,138 |
| 2011-07-21 | 2011-07-19 | 0.564 | 7,215,457 | +243,238 | 2.35% | 4,072,298 |
| 2011-07-19 | 2011-07-15 | 0.581 | 6,972,219 | +149,685 | 2.27% | 4,054,261 |
| 2011-07-18 | 2011-07-14 | 0.581 | 6,822,534 | +261,949 | 2.23% | 3,967,221 |
| 2011-07-04 | 2011-06-29 | 0.616 | 6,560,585 | -3,650 | 2.14% | 4,039,307 |
| 2011-06-28 | 2011-06-24 | 0.607 | 6,564,235 | +224,527 | 2.14% | 3,985,422 |
| 2011-06-24 | 2011-06-22 | 0.620 | 6,339,708 | +37,421 | 2.07% | 3,930,421 |
| 2011-06-23 | 2011-06-21 | 0.611 | 6,302,287 | +290,015 | 2.06% | 3,853,329 |
| 2011-06-21 | 2011-06-17 | 0.629 | 6,012,272 | -112,264 | 1.96% | 3,778,834 |
| 2011-06-17 | 2011-06-15 | 0.637 | 6,124,536 | +224,528 | 2.00% | 3,901,767 |
| 2011-06-16 | 2011-06-14 | 0.641 | 5,900,008 | +140,329 | 1.92% | 3,783,953 |
| 2011-06-15 | 2011-06-13 | 0.637 | 5,759,679 | +318,081 | 1.88% | 3,669,327 |
| 2011-06-14 | 2011-06-10 | 0.641 | 5,441,598 | +121,619 | 1.77% | 3,489,953 |
| 2011-06-13 | 2011-06-09 | 0.641 | 5,319,979 | +318,080 | 1.74% | 3,411,953 |
| 2011-06-10 | 2011-06-08 | 0.646 | 5,001,899 | +336,792 | 1.63% | 3,229,339 |
| 2011-06-09 | 2011-06-07 | 0.654 | 4,665,107 | +224,527 | 1.52% | 3,051,792 |
| 2011-06-08 | 2011-06-03 | 0.650 | 4,440,580 | +187,106 | 1.45% | 2,885,925 |
| 2011-06-03 | 2011-06-01 | 0.646 | 4,253,474 | -9,355 | 1.39% | 2,746,139 |
| 2011-05-31 | 2011-05-27 | 0.676 | 4,262,829 | +224,527 | 1.39% | 2,879,764 |
| 2011-05-27 | 2011-05-25 | 0.654 | 4,038,302 | +74,843 | 1.32% | 2,641,752 |
| 2011-05-26 | 2011-05-24 | 0.658 | 3,963,459 | +177,751 | 1.29% | 2,609,738 |
| 2011-05-25 | 2011-05-23 | 0.654 | 3,785,708 | +346,146 | 1.23% | 2,476,512 |
| 2011-05-24 | 2011-05-20 | 0.663 | 3,439,562 | +318,081 | 1.12% | 2,279,485 |
| 2011-05-23 | 2011-05-19 | 0.676 | 3,121,481 | +74,842 | 1.02% | 2,108,723 |
| 2011-05-18 | 2011-05-16 | 0.667 | 3,046,639 | +9,355 | 0.99% | 2,032,111 |
| 2011-05-17 | 2011-05-13 | 0.667 | 3,037,284 | +46,777 | 0.99% | 2,025,871 |
| 2011-05-13 | 2011-05-11 | 0.676 | 2,990,507 | +187,106 | 0.98% | 2,020,244 |
| 2011-05-12 | 2011-05-09 | 0.667 | 2,803,401 | +215,172 | 0.91% | 1,869,871 |
| 2011-05-11 | 2011-05-06 | 0.667 | 2,588,229 | +9,356 | 0.84% | 1,726,351 |
| 2011-05-09 | 2011-05-05 | 0.676 | 2,578,873 | +231,543 | 0.84% | 1,742,163 |
| 2011-05-03 | 2011-04-28 | 0.680 | 2,347,330 | +215,173 | 0.77% | 1,595,780 |
| 2011-04-29 | 2011-04-27 | 0.676 | 2,132,157 | +224,527 | 0.70% | 1,440,383 |
| 2011-04-28 | 2011-04-26 | 0.676 | 1,907,630 | +9,355 | 0.62% | 1,288,704 |
| 2011-04-27 | 2011-04-21 | 0.680 | 1,898,275 | +65,488 | 0.62% | 1,290,500 |
| 2011-04-26 | 2011-04-20 | 0.676 | 1,832,787 | +229,205 | 0.60% | 1,238,143 |
| 2011-04-20 | 2011-04-18 | 0.688 | 1,603,582 | +18,710 | 0.52% | 1,103,872 |
| 2011-04-11 | 2011-04-07 | 0.723 | 1,584,872 | -23,388 | 0.52% | 1,145,204 |
| 2011-04-06 | 2011-04-01 | 0.705 | 1,608,260 | +28,066 | 0.52% | 1,134,598 |
| 2011-03-31 | 2011-03-29 | 0.727 | 1,580,194 | -11,694 | 0.52% | 1,148,580 |
| 2011-03-11 | 2011-03-09 | 0.710 | 1,591,888 | +9,355 | 0.52% | 1,129,854 |
| 2011-03-09 | 2011-03-07 | 0.701 | 1,582,533 | +9,355 | 0.52% | 1,109,682 |
| 2011-03-04 | 2011-03-02 | 0.710 | 1,573,178 | -28,066 | 0.51% | 1,116,575 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,601,244 | +18,711 | 0.52% | 1,136,495 |
| 2011-02-25 | 2011-02-23 | 0.735 | 1,582,533 | -9,355 | 0.52% | 1,163,813 |
| 2011-02-14 | 2011-02-10 | 0.718 | 1,591,888 | -11,694 | 0.52% | 1,143,467 |
| 2011-01-26 | 2011-01-24 | 0.753 | 1,603,582 | +37,421 | 0.52% | 1,206,718 |
| 2011-01-25 | 2011-01-21 | 0.735 | 1,566,161 | +18,710 | 0.51% | 1,151,772 |
| 2011-01-24 | 2011-01-20 | 0.693 | 1,547,451 | +23,389 | 0.50% | 1,071,849 |
| 2011-01-13 | 2011-01-11 | 0.650 | 1,524,062 | -4,678 | 0.50% | 990,485 |
| 2011-01-12 | 2011-01-10 | 0.646 | 1,528,740 | -2,339 | 0.50% | 986,989 |
| 2011-01-11 | 2011-01-07 | 0.650 | 1,531,079 | -23,388 | 0.50% | 995,046 |
| 2011-01-07 | 2011-01-05 | 0.637 | 1,554,467 | +9,355 | 0.51% | 990,306 |
| 2010-12-23 | 2010-12-21 | 0.629 | 1,545,112 | -11,694 | 0.50% | 971,134 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,556,806 | -65,487 | 0.51% | 1,184,831 |
| 2010-11-12 | 2010-11-10 | 0.650 | 1,622,293 | +28,066 | 0.53% | 1,054,325 |
| 2010-11-08 | 2010-11-04 | 0.658 | 1,594,227 | +46,776 | 0.52% | 1,049,718 |
| 2010-11-05 | 2010-11-03 | 0.688 | 1,547,451 | +215,173 | 0.50% | 1,065,233 |
| 2010-10-11 | 2010-10-07 | 0.620 | 1,332,278 | -23,389 | 0.43% | 825,971 |
| 2010-10-04 | 2010-09-29 | 0.641 | 1,355,667 | -18,710 | 0.44% | 869,453 |
| 2010-09-28 | 2010-09-24 | 0.620 | 1,374,377 | +28,066 | 0.45% | 852,071 |
| 2010-09-24 | 2010-09-21 | 0.620 | 1,346,311 | -233,883 | 0.44% | 834,671 |
| 2010-09-17 | 2010-09-15 | 0.599 | 1,580,194 | -46,777 | 0.52% | 945,889 |
| 2010-09-15 | 2010-09-13 | 0.590 | 1,626,971 | +46,777 | 0.53% | 959,977 |
| 2010-09-06 | 2010-09-02 | 0.577 | 1,580,194 | -121,619 | 0.52% | 912,107 |
| 2010-08-31 | 2010-08-27 | 0.526 | 1,701,813 | -9,355 | 0.56% | 894,991 |
| 2010-08-10 | 2010-08-06 | 0.663 | 1,711,168 | -9,356 | 0.56% | 1,134,034 |
| 2010-08-09 | 2010-08-05 | 0.650 | 1,720,524 | -14,033 | 0.56% | 1,118,166 |
| 2010-07-30 | 2010-07-28 | 0.620 | 1,734,557 | -9,355 | 0.57% | 1,075,371 |
| 2010-07-27 | 2010-07-23 | 0.641 | 1,743,912 | -23,388 | 0.57% | 1,118,453 |
| 2010-07-22 | 2010-07-20 | 0.641 | 1,767,300 | +18,710 | 0.58% | 1,133,453 |
| 2010-07-21 | 2010-07-19 | 0.658 | 1,748,590 | -46,776 | 0.57% | 1,151,358 |
| 2010-05-25 | 2010-05-20 | 0.663 | 1,795,366 | -337 | 0.59% | 1,189,834 |
| 2010-05-24 | 2010-05-19 | 0.684 | 1,795,703 | +9,355 | 0.59% | 1,228,447 |
| 2010-05-13 | 2010-05-11 | 0.795 | 1,786,348 | -9,355 | 0.58% | 1,420,630 |
| 2010-05-11 | 2010-05-07 | 0.757 | 1,795,703 | +9,355 | 0.59% | 1,358,969 |
| 2010-05-10 | 2010-05-06 | 0.782 | 1,786,348 | -56,132 | 0.58% | 1,397,716 |
| 2010-05-07 | 2010-05-05 | 0.877 | 1,842,480 | -28,066 | 0.60% | 1,614,948 |
| 2010-05-06 | 2010-05-04 | 0.924 | 1,870,546 | -28,065 | 0.61% | 1,727,524 |
| 2010-05-05 | 2010-05-03 | 0.877 | 1,898,611 | +249,786 | 0.62% | 1,664,147 |
| 2010-05-04 | 2010-04-30 | 0.877 | 1,648,825 | +18,711 | 0.54% | 1,445,208 |
| 2010-05-03 | 2010-04-29 | 0.829 | 1,630,114 | -65,487 | 0.53% | 1,352,140 |
| 2010-04-29 | 2010-04-27 | 0.821 | 1,695,601 | -46,777 | 0.55% | 1,391,960 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,742,378 | +411,634 | 0.57% | 1,638,954 |
| 2010-04-27 | 2010-04-23 | 0.671 | 1,330,744 | -18,711 | 0.43% | 893,297 |
| 2010-04-26 | 2010-04-22 | 0.667 | 1,349,455 | -18,710 | 0.44% | 900,088 |
| 2010-04-20 | 2010-04-16 | 0.714 | 1,368,165 | -84,198 | 0.45% | 976,915 |
| 2010-04-16 | 2010-04-14 | 0.718 | 1,452,363 | -9,355 | 0.47% | 1,043,245 |
| 2010-04-15 | 2010-04-13 | 0.735 | 1,461,718 | +28,065 | 0.48% | 1,074,964 |
| 2010-04-14 | 2010-04-12 | 0.727 | 1,433,653 | -9,355 | 0.47% | 1,042,065 |
| 2010-04-13 | 2010-04-09 | 0.753 | 1,443,008 | +28,066 | 0.47% | 1,085,883 |
| 2010-04-12 | 2010-04-08 | 0.718 | 1,414,942 | -130,974 | 0.46% | 1,016,365 |
| 2010-04-08 | 2010-04-01 | 0.697 | 1,545,916 | -140,330 | 0.50% | 1,077,396 |
| 2010-04-07 | 2010-03-31 | 0.727 | 1,686,246 | +37,421 | 0.55% | 1,225,665 |
| 2010-04-01 | 2010-03-30 | 0.753 | 1,648,825 | -46,776 | 0.54% | 1,240,764 |
| 2010-03-31 | 2010-03-29 | 0.753 | 1,695,601 | -23,856 | 0.55% | 1,275,963 |
| 2010-03-30 | 2010-03-26 | 0.791 | 1,719,457 | +18,710 | 0.56% | 1,360,081 |
| 2010-03-29 | 2010-03-25 | 0.765 | 1,700,747 | -65,487 | 0.55% | 1,301,651 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,766,234 | +196,462 | 0.58% | 1,344,219 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,569,772 | -20,114 | 0.51% | 1,214,834 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,589,886 | -156,702 | 0.52% | 1,400,345 |
| 2010-03-23 | 2010-03-19 | 0.740 | 1,746,588 | -252,593 | 0.57% | 1,291,928 |
| 2010-03-22 | 2010-03-18 | 0.564 | 1,999,181 | +159,040 | 0.65% | 1,128,309 |
| 2010-03-19 | 2010-03-17 | 0.556 | 1,840,141 | +18,711 | 0.60% | 1,022,813 |
| 2010-03-03 | 2010-03-01 | 0.522 | 1,821,430 | +28,066 | 0.59% | 950,111 |
| 2010-02-09 | 2010-02-05 | 0.509 | 1,793,364 | -56,132 | 0.58% | 912,467 |
| 2010-01-18 | 2010-01-14 | 0.530 | 1,849,496 | +28,066 | 0.60% | 980,566 |
| 2009-12-28 | 2009-12-22 | 0.526 | 1,821,430 | -18,711 | 0.59% | 957,898 |
| 2009-12-23 | 2009-12-21 | 0.526 | 1,840,141 | -23,388 | 0.60% | 967,739 |
| 2009-12-15 | 2009-12-11 | 0.594 | 1,863,529 | +28,066 | 0.61% | 1,107,523 |
| 2009-12-10 | 2009-12-08 | 0.607 | 1,835,463 | -18,711 | 0.60% | 1,114,386 |
| 2009-12-09 | 2009-12-07 | 0.633 | 1,854,174 | +18,711 | 0.60% | 1,173,313 |
| 2009-12-07 | 2009-12-03 | 0.599 | 1,835,463 | +28,066 | 0.60% | 1,098,691 |
| 2009-12-04 | 2009-12-02 | 0.590 | 1,807,397 | +18,710 | 0.59% | 1,066,435 |
| 2009-11-25 | 2009-11-23 | 0.637 | 1,788,687 | +65,488 | 0.58% | 1,139,521 |
| 2009-11-24 | 2009-11-20 | 0.637 | 1,723,199 | +121,619 | 0.56% | 1,097,801 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,601,580 | -28,066 | 0.52% | 1,040,864 |
| 2009-11-19 | 2009-11-17 | 0.556 | 1,629,646 | -102,909 | 0.53% | 905,813 |
| 2009-11-18 | 2009-11-16 | 0.569 | 1,732,555 | -9,355 | 0.57% | 985,237 |
| 2009-11-17 | 2009-11-13 | 0.581 | 1,741,910 | +140,330 | 0.57% | 1,012,900 |
| 2009-11-16 | 2009-11-12 | 0.569 | 1,601,580 | +140,329 | 0.52% | 910,756 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,461,251 | +201,139 | 0.48% | 862,195 |
| 2009-11-05 | 2009-11-03 | 0.492 | 1,260,112 | -280,659 | 0.41% | 619,596 |
| 2009-09-07 | 2009-09-03 | 0.479 | 1,540,771 | -5,145 | 0.50% | 737,833 |
| 2009-08-04 | 2009-07-31 | 0.611 | 1,545,916 | -23,389 | 0.50% | 945,200 |
| 2009-07-27 | 2009-07-23 | 0.624 | 1,569,305 | +37,422 | 0.51% | 979,630 |
| 2009-07-23 | 2009-07-21 | 0.629 | 1,531,883 | -58,471 | 0.50% | 962,819 |
| 2009-07-21 | 2009-07-17 | 0.594 | 1,590,354 | -467,765 | 0.52% | 945,171 |
| 2009-07-20 | 2009-07-16 | 0.650 | 2,058,119 | -46,777 | 0.67% | 1,337,568 |
| 2009-07-17 | 2009-07-15 | 0.428 | 2,104,896 | +46,777 | 0.69% | 899,979 |
| 2009-06-25 | 2009-06-23 | 0.393 | 2,058,119 | -28,066 | 0.67% | 809,581 |
| 2009-06-24 | 2009-06-22 | 0.406 | 2,086,185 | -28,066 | 0.68% | 847,380 |
| 2009-06-12 | 2009-06-10 | 0.453 | 2,114,251 | -215,172 | 0.69% | 958,218 |
| 2009-06-11 | 2009-06-09 | 0.428 | 2,329,423 | +56,131 | 0.76% | 995,979 |
| 2009-06-10 | 2009-06-08 | 0.449 | 2,273,292 | -18,710 | 0.74% | 1,020,578 |
| 2009-06-03 | 2009-06-01 | 0.432 | 2,292,002 | +46,776 | 0.75% | 989,779 |
| 2009-05-27 | 2009-05-25 | 0.410 | 2,245,226 | +9,356 | 0.73% | 921,580 |
| 2009-05-25 | 2009-05-21 | 0.436 | 2,235,870 | +9,355 | 0.73% | 975,099 |
| 2009-05-21 | 2009-05-19 | 0.406 | 2,226,515 | -28,066 | 0.73% | 904,380 |
| 2009-05-19 | 2009-05-15 | 0.381 | 2,254,581 | +28,066 | 0.74% | 857,941 |
| 2009-04-28 | 2009-04-24 | 0.308 | 2,226,515 | +18,711 | 0.73% | 685,425 |
| 2009-04-27 | 2009-04-23 | 0.312 | 2,207,804 | -130,975 | 0.72% | 689,105 |
| 2009-04-24 | 2009-04-22 | 0.304 | 2,338,779 | -116,941 | 0.76% | 709,985 |
| 2009-04-21 | 2009-04-17 | 0.295 | 2,455,720 | -28,066 | 0.80% | 724,486 |
| 2009-04-20 | 2009-04-16 | 0.304 | 2,483,786 | -18,711 | 0.81% | 754,005 |
| 2009-04-16 | 2009-04-14 | 0.299 | 2,502,497 | +46,777 | 0.82% | 748,986 |
| 2009-03-26 | 2009-03-24 | 0.214 | 2,455,720 | +337 | 0.80% | 524,990 |
| 2009-01-22 | 2009-01-20 | 0.222 | 2,455,383 | +46,776 | 0.80% | 545,914 |
| 2009-01-07 | 2009-01-05 | 0.248 | 2,408,607 | -46,776 | 0.79% | 597,304 |
| 2008-12-23 | 2008-12-19 | 0.278 | 2,455,383 | +18,710 | 0.80% | 682,393 |
| 2008-12-19 | 2008-12-17 | 0.192 | 2,436,673 | +65,487 | 0.79% | 468,826 |
| 2008-11-26 | 2008-11-24 | 0.171 | 2,371,186 | -2,338 | 0.77% | 405,534 |
| 2008-10-28 | 2008-10-24 | 0.150 | 2,373,524 | +28,066 | 0.77% | 355,192 |
| 2008-10-09 | 2008-10-06 | 0.205 | 2,345,458 | +28,065 | 0.76% | 481,361 |
| 2008-10-06 | 2008-10-02 | 0.214 | 2,317,393 | +28,066 | 0.76% | 495,418 |
| 2008-10-03 | 2008-09-30 | 0.175 | 2,289,327 | +23,389 | 0.75% | 401,323 |
| 2008-10-02 | 2008-09-29 | 0.214 | 2,265,938 | +18,710 | 0.74% | 484,418 |
| 2008-09-30 | 2008-09-26 | 0.231 | 2,247,228 | +14,033 | 0.73% | 518,851 |
| 2008-09-25 | 2008-09-23 | 0.248 | 2,233,195 | +23,389 | 0.73% | 553,804 |
| 2008-08-21 | 2008-08-19 | 0.325 | 2,209,806 | +14,033 | 0.72% | 718,075 |
| 2008-08-18 | 2008-08-14 | 0.359 | 2,195,773 | +70,164 | 0.72% | 788,621 |
| 2008-08-11 | 2008-08-07 | 0.372 | 2,125,609 | +46,777 | 0.69% | 790,687 |
| 2008-08-08 | 2008-08-05 | 0.363 | 2,078,832 | +46,776 | 0.68% | 755,510 |
| 2008-07-30 | 2008-07-28 | 0.406 | 2,032,056 | +42,099 | 0.66% | 825,394 |
| 2008-07-24 | 2008-07-22 | 0.376 | 1,989,957 | -30,404 | 0.65% | 748,735 |
| 2008-07-23 | 2008-07-21 | 0.372 | 2,020,361 | -46,777 | 0.66% | 751,536 |
| 2008-07-22 | 2008-07-18 | 0.368 | 2,067,138 | -23,388 | 0.67% | 760,098 |
| 2008-07-18 | 2008-07-16 | 0.372 | 2,090,526 | +46,776 | 0.68% | 777,637 |
| 2008-07-17 | 2008-07-15 | 0.381 | 2,043,750 | +233,883 | 0.67% | 777,713 |
| 2008-07-15 | 2008-07-11 | 0.402 | 1,809,867 | -18,711 | 0.59% | 727,405 |
| 2008-07-11 | 2008-07-09 | 0.398 | 1,828,578 | +107,586 | 0.60% | 727,107 |
| 2008-07-10 | 2008-07-08 | 0.445 | 1,720,992 | -23,388 | 0.56% | 765,269 |
| 2008-07-09 | 2008-07-07 | 0.534 | 1,744,380 | -4,677 | 0.57% | 932,294 |
| 2008-07-07 | 2008-07-03 | 0.505 | 1,749,057 | +28,065 | 0.57% | 882,445 |
| 2008-07-03 | 2008-06-30 | 0.513 | 1,720,992 | +18,711 | 0.56% | 883,002 |
| 2008-05-07 | 2008-05-05 | 0.599 | 1,702,281 | -70,165 | 0.56% | 1,018,969 |
| 2008-04-16 | 2008-04-14 | 0.539 | 1,772,446 | -38,357 | 0.58% | 954,872 |
| 2008-03-18 | 2008-03-14 | 0.611 | 1,810,803 | +51,455 | 0.59% | 1,107,157 |
| 2008-03-11 | 2008-03-07 | 0.667 | 1,759,348 | -23,389 | 0.57% | 1,173,487 |
| 2008-03-10 | 2008-03-06 | 0.684 | 1,782,737 | +18,711 | 0.58% | 1,219,577 |
| 2008-02-25 | 2008-02-21 | 0.710 | 1,764,026 | -46,777 | 0.58% | 1,252,030 |
| 2008-02-21 | 2008-02-19 | 0.727 | 1,810,803 | -665,162 | 0.59% | 1,316,200 |
| 2008-02-19 | 2008-02-15 | 0.629 | 2,475,965 | -11,694 | 0.81% | 1,556,194 |
| 2008-02-13 | 2008-02-11 | 0.599 | 2,487,659 | +11,694 | 0.81% | 1,489,089 |
| 2008-01-25 | 2008-01-23 | 0.658 | 2,475,965 | +7,016 | 0.81% | 1,630,298 |
| 2008-01-21 | 2008-01-17 | 0.697 | 2,468,949 | -11,694 | 0.81% | 1,720,686 |
| 2008-01-17 | 2008-01-15 | 0.735 | 2,480,643 | +46,777 | 0.81% | 1,824,293 |
| 2008-01-15 | 2008-01-11 | 0.782 | 2,433,866 | -4,678 | 0.79% | 1,904,362 |
| 2008-01-09 | 2008-01-07 | 0.855 | 2,438,544 | -16,372 | 0.80% | 2,085,271 |
| 2008-01-03 | 2007-12-31 | 0.915 | 2,454,916 | -18,710 | 0.80% | 2,246,220 |
| 2007-12-21 | 2007-12-19 | 0.791 | 2,473,626 | +17,307 | 0.81% | 1,956,625 |
| 2007-12-19 | 2007-12-17 | 0.812 | 2,456,319 | +18,711 | 0.80% | 1,995,447 |
| 2007-12-12 | 2007-12-10 | 0.898 | 2,437,608 | -256,336 | 0.80% | 2,188,694 |
| 2007-12-11 | 2007-12-07 | 0.898 | 2,693,944 | -240,899 | 0.88% | 2,418,854 |
| 2007-12-06 | 2007-12-04 | 0.932 | 2,934,843 | -2,339 | 0.96% | 2,735,541 |
| 2007-11-30 | 2007-11-28 | 0.859 | 2,937,182 | +2,807 | 0.96% | 2,524,229 |
| 2007-11-28 | 2007-11-26 | 0.885 | 2,934,375 | -1,871 | 0.96% | 2,597,095 |
| 2007-11-27 | 2007-11-23 | 0.889 | 2,936,246 | -9,356 | 0.96% | 2,611,305 |
| 2007-11-26 | 2007-11-22 | 0.889 | 2,945,602 | -49,115 | 0.96% | 2,619,626 |
| 2007-11-20 | 2007-11-16 | 0.958 | 2,994,717 | -46,776 | 0.98% | 2,868,175 |
| 2007-11-19 | 2007-11-15 | 0.975 | 3,041,493 | -352,696 | 0.99% | 2,964,992 |
| 2007-11-16 | 2007-11-14 | 1.001 | 3,394,189 | -140,329 | 1.11% | 3,395,891 |
| 2007-11-14 | 2007-11-12 | 1.013 | 3,534,518 | -11,694 | 1.15% | 3,581,627 |
| 2007-11-08 | 2007-11-06 | 1.056 | 3,546,212 | -19,179 | 1.16% | 3,745,100 |
| 2007-11-06 | 2007-11-02 | 1.069 | 3,565,391 | -190,848 | 1.16% | 3,811,088 |
| 2007-11-05 | 2007-11-01 | 1.056 | 3,756,239 | -9,355 | 1.23% | 3,966,907 |
| 2007-11-02 | 2007-10-31 | 1.052 | 3,765,594 | -7,017 | 1.23% | 3,960,686 |
| 2007-10-31 | 2007-10-29 | 1.048 | 3,772,611 | -120,683 | 1.23% | 3,951,936 |
| 2007-10-30 | 2007-10-26 | 1.069 | 3,893,294 | -916,821 | 1.27% | 4,161,588 |
| 2007-10-29 | 2007-10-25 | 1.090 | 4,810,115 | +468 | 1.57% | 5,244,420 |
| 2007-10-24 | 2007-10-22 | 1.001 | 4,809,647 | +23,388 | 1.57% | 4,812,058 |
| 2007-10-23 | 2007-10-18 | 1.030 | 4,786,259 | -18,710 | 1.56% | 4,931,909 |
| 2007-10-22 | 2007-10-17 | 1.035 | 4,804,969 | -23,389 | 1.57% | 4,971,733 |
| 2007-10-17 | 2007-10-15 | 1.069 | 4,828,358 | +13,566 | 1.57% | 5,161,088 |
| 2007-10-16 | 2007-10-12 | 1.112 | 4,814,792 | -46,777 | 1.57% | 5,352,451 |
| 2007-10-12 | 2007-10-10 | 1.133 | 4,861,569 | -11,694 | 1.59% | 5,508,383 |
| 2007-10-11 | 2007-10-09 | 1.112 | 4,873,263 | -46,777 | 1.59% | 5,417,451 |
| 2007-10-10 | 2007-10-08 | 1.112 | 4,920,040 | +11,227 | 1.60% | 5,469,452 |
| 2007-10-08 | 2007-10-04 | 1.069 | 4,908,813 | -49,116 | 1.60% | 5,247,088 |
| 2007-10-05 | 2007-10-03 | 1.090 | 4,957,929 | -14,033 | 1.62% | 5,405,580 |
| 2007-10-02 | 2007-09-27 | 1.176 | 4,971,962 | -4,677 | 1.62% | 5,846,047 |
| 2007-09-27 | 2007-09-24 | 1.154 | 4,976,639 | -35,083 | 1.62% | 5,745,155 |
| 2007-09-25 | 2007-09-21 | 1.197 | 5,011,722 | +23,389 | 1.63% | 5,999,939 |
| 2007-09-21 | 2007-09-19 | 1.240 | 4,988,333 | +2,338 | 1.63% | 6,185,222 |
| 2007-09-19 | 2007-09-17 | 1.261 | 4,985,995 | -16,371 | 1.63% | 6,288,914 |
| 2007-09-18 | 2007-09-14 | 1.304 | 5,002,366 | +934 | 1.63% | 6,523,447 |
| 2007-09-13 | 2007-09-11 | 1.304 | 5,001,432 | +14,033 | 1.63% | 6,522,229 |
| 2007-09-12 | 2007-09-10 | 1.411 | 4,987,399 | +16,371 | 1.63% | 7,037,038 |
| 2007-09-10 | 2007-09-06 | 1.304 | 4,971,028 | -11,694 | 1.62% | 6,482,580 |
| 2007-09-07 | 2007-09-05 | 1.283 | 4,982,722 | -14,033 | 1.63% | 6,391,308 |
| 2007-09-06 | 2007-09-04 | 1.261 | 4,996,755 | +7,017 | 1.63% | 6,302,486 |
| 2007-08-31 | 2007-08-29 | 1.283 | 4,989,738 | +14,033 | 1.63% | 6,400,307 |
| 2007-08-30 | 2007-08-28 | 1.261 | 4,975,705 | -14,033 | 1.62% | 6,275,935 |
| 2007-08-28 | 2007-08-24 | 1.240 | 4,989,738 | -77,181 | 1.63% | 6,186,964 |
| 2007-08-27 | 2007-08-23 | 1.219 | 5,066,919 | -21,050 | 1.65% | 6,174,342 |
| 2007-08-24 | 2007-08-22 | 1.112 | 5,087,969 | +23,388 | 1.66% | 5,656,133 |
| 2007-08-23 | 2007-08-21 | 1.090 | 5,064,581 | -28,533 | 1.65% | 5,521,862 |
| 2007-08-21 | 2007-08-17 | 1.060 | 5,093,114 | +34,614 | 1.66% | 5,400,536 |
| 2007-08-20 | 2007-08-16 | 1.154 | 5,058,500 | -451,393 | 1.65% | 5,839,657 |
| 2007-08-16 | 2007-08-14 | 1.347 | 5,509,893 | -98,231 | 1.80% | 7,420,882 |
| 2007-08-15 | 2007-08-13 | 1.347 | 5,608,124 | -18,711 | 1.83% | 7,553,183 |
| 2007-08-14 | 2007-08-10 | 1.325 | 5,626,835 | +28,066 | 1.84% | 7,458,091 |
| 2007-08-13 | 2007-08-09 | 1.411 | 5,598,769 | -46,776 | 1.83% | 7,899,658 |
| 2007-08-10 | 2007-08-08 | 1.390 | 5,645,545 | -262,417 | 1.84% | 7,844,966 |
| 2007-08-09 | 2007-08-07 | 1.411 | 5,907,962 | -95,424 | 1.93% | 8,335,918 |
| 2007-08-07 | 2007-08-03 | 1.603 | 6,003,386 | +1,403 | 1.96% | 9,625,634 |
| 2007-08-06 | 2007-08-02 | 1.582 | 6,001,983 | +11,695 | 1.96% | 9,495,073 |
| 2007-08-03 | 2007-08-01 | 1.625 | 5,990,288 | +44,437 | 1.95% | 9,732,695 |
| 2007-08-02 | 2007-07-31 | 1.732 | 5,945,851 | +84,198 | 1.94% | 10,296,055 |
| 2007-08-01 | 2007-07-30 | 1.689 | 5,861,653 | +43,034 | 1.91% | 9,899,631 |
| 2007-07-31 | 2007-07-27 | 1.689 | 5,818,619 | -15,904 | 1.90% | 9,826,952 |
| 2007-07-30 | 2007-07-26 | 1.753 | 5,834,523 | +58,471 | 1.90% | 10,228,008 |
| 2007-07-27 | 2007-07-25 | 1.796 | 5,776,052 | -39,760 | 1.88% | 10,372,471 |
| 2007-07-26 | 2007-07-24 | 1.774 | 5,815,812 | +5,613 | 1.90% | 10,319,539 |
| 2007-07-25 | 2007-07-23 | 1.774 | 5,810,199 | +18,711 | 1.90% | 10,309,579 |
| 2007-07-24 | 2007-07-20 | 1.796 | 5,791,488 | +231,544 | 1.89% | 10,400,190 |
| 2007-07-23 | 2007-07-19 | 1.881 | 5,559,944 | +413,972 | 1.81% | 10,459,837 |
| 2007-07-20 | 2007-07-18 | 2.138 | 5,145,972 | +2,723,822 | 1.68% | 11,001,179 |
| 2007-07-19 | 2007-07-17 | 1.689 | 2,422,150 | +23,389 | 0.79% | 4,090,722 |
| 2007-07-18 | 2007-07-16 | 1.668 | 2,398,761 | -14,033 | 0.78% | 3,999,939 |
| 2007-07-17 | 2007-07-13 | 1.668 | 2,412,794 | +46,776 | 0.79% | 4,023,339 |
| 2007-07-16 | 2007-07-12 | 1.689 | 2,366,018 | +9,356 | 0.77% | 3,995,922 |
| 2007-07-13 | 2007-07-11 | 1.710 | 2,356,662 | +65,487 | 0.77% | 4,030,502 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,291,175 | +49,115 | 0.75% | 4,016,465 |
| 2007-07-11 | 2007-07-09 | 1.774 | 2,242,060 | -212,365 | 0.73% | 3,978,297 |
| 2007-07-10 | 2007-07-06 | 1.710 | 2,454,425 | +9,355 | 0.80% | 4,197,702 |
| 2007-07-09 | 2007-07-05 | 1.646 | 2,445,070 | +9,355 | 0.80% | 4,024,888 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,435,715 | -30,404 | 0.79% | 4,165,703 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,466,119 | +39,760 | 0.80% | 3,848,653 |
| 2007-07-04 | 2007-06-29 | 1.625 | 2,426,359 | +7,016 | 0.79% | 3,942,217 |
| 2007-07-03 | 2007-06-28 | 1.668 | 2,419,343 | +30,405 | 0.79% | 4,034,260 |
| 2007-06-29 | 2007-06-27 | 1.689 | 2,388,938 | +23,388 | 0.78% | 4,034,631 |
| 2007-06-28 | 2007-06-26 | 1.732 | 2,365,550 | -4,678 | 0.77% | 4,096,274 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,370,228 | -171,202 | 0.77% | 4,205,717 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,541,430 | 0.83% | 4,509,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy