History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 296,671 | +0 | 0.02% | 37,084 |
| 2025-10-13 | 2025-10-09 | 0.129 | 296,671 | +0 | 0.02% | 38,271 |
| 2025-10-10 | 2025-10-08 | 0.126 | 296,671 | +0 | 0.02% | 37,381 |
| 2025-10-09 | 2025-10-06 | 0.125 | 296,671 | +0 | 0.02% | 37,084 |
| 2025-10-08 | 2025-10-03 | 0.133 | 296,671 | +0 | 0.02% | 39,457 |
| 2025-10-06 | 2025-10-02 | 0.128 | 296,671 | +0 | 0.02% | 37,974 |
| 2025-10-03 | 2025-09-30 | 0.133 | 296,671 | +0 | 0.02% | 39,457 |
| 2025-10-02 | 2025-09-29 | 0.140 | 296,671 | +0 | 0.02% | 41,534 |
| 2025-09-30 | 2025-09-26 | 0.138 | 296,671 | +0 | 0.02% | 40,941 |
| 2025-09-29 | 2025-09-25 | 0.143 | 296,671 | +0 | 0.02% | 42,424 |
| 2025-09-26 | 2025-09-24 | 0.133 | 296,671 | +0 | 0.02% | 39,457 |
| 2025-09-25 | 2025-09-23 | 0.132 | 296,671 | +0 | 0.02% | 39,161 |
| 2025-09-24 | 2025-09-22 | 0.135 | 296,671 | +0 | 0.02% | 40,051 |
| 2025-09-23 | 2025-09-19 | 0.136 | 296,671 | +0 | 0.02% | 40,347 |
| 2025-09-22 | 2025-09-18 | 0.135 | 296,671 | +0 | 0.02% | 40,051 |
| 2025-09-19 | 2025-09-17 | 0.135 | 296,671 | +0 | 0.02% | 40,051 |
| 2025-09-18 | 2025-09-16 | 0.139 | 296,671 | +0 | 0.02% | 41,237 |
| 2025-09-17 | 2025-09-15 | 0.144 | 296,671 | +0 | 0.02% | 42,721 |
| 2025-09-16 | 2025-09-12 | 0.144 | 296,671 | +0 | 0.02% | 42,721 |
| 2025-09-15 | 2025-09-11 | 0.142 | 296,671 | +0 | 0.02% | 42,127 |
| 2025-09-12 | 2025-09-10 | 0.137 | 296,671 | +0 | 0.02% | 40,644 |
| 2025-09-11 | 2025-09-09 | 0.137 | 296,671 | +0 | 0.02% | 40,644 |
| 2025-09-10 | 2025-09-08 | 0.139 | 296,671 | +0 | 0.02% | 41,237 |
| 2025-09-09 | 2025-09-05 | 0.140 | 296,671 | +0 | 0.02% | 41,534 |
| 2025-09-08 | 2025-09-04 | 0.146 | 296,671 | +0 | 0.02% | 43,314 |
| 2025-09-05 | 2025-09-03 | 0.139 | 296,671 | +0 | 0.02% | 41,237 |
| 2025-09-04 | 2025-09-02 | 0.132 | 296,671 | +0 | 0.02% | 39,161 |
| 2025-09-03 | 2025-09-01 | 0.130 | 296,671 | +0 | 0.02% | 38,567 |
| 2025-09-02 | 2025-08-29 | 0.133 | 296,671 | +0 | 0.02% | 39,457 |
| 2025-09-01 | 2025-08-28 | 0.130 | 296,671 | +0 | 0.02% | 38,567 |
| 2025-08-29 | 2025-08-27 | 0.138 | 296,671 | +0 | 0.02% | 40,941 |
| 2025-08-28 | 2025-08-26 | 0.145 | 296,671 | +0 | 0.02% | 43,017 |
| 2025-08-27 | 2025-08-25 | 0.124 | 296,671 | +0 | 0.02% | 36,787 |
| 2025-08-26 | 2025-08-22 | 0.126 | 296,671 | +0 | 0.02% | 37,381 |
| 2025-08-25 | 2025-08-21 | 0.122 | 296,671 | +0 | 0.02% | 36,194 |
| 2025-08-22 | 2025-08-20 | 0.126 | 296,671 | +0 | 0.02% | 37,381 |
| 2025-08-21 | 2025-08-19 | 0.123 | 296,671 | +0 | 0.02% | 36,491 |
| 2025-08-20 | 2025-08-18 | 0.135 | 296,671 | +0 | 0.02% | 40,051 |
| 2025-08-19 | 2025-08-15 | 0.150 | 296,671 | +0 | 0.02% | 44,501 |
| 2025-08-18 | 2025-08-14 | 0.158 | 296,671 | +0 | 0.02% | 46,874 |
| 2025-08-15 | 2025-08-13 | 0.162 | 296,671 | +0 | 0.02% | 48,061 |
| 2025-08-14 | 2025-08-12 | 0.164 | 296,671 | +0 | 0.02% | 48,654 |
| 2025-08-13 | 2025-08-11 | 0.164 | 296,671 | +0 | 0.02% | 48,654 |
| 2025-08-12 | 2025-08-08 | 0.166 | 296,671 | +0 | 0.02% | 49,247 |
| 2025-08-11 | 2025-08-07 | 0.165 | 296,671 | +0 | 0.02% | 48,951 |
| 2025-08-08 | 2025-08-06 | 0.167 | 296,671 | +0 | 0.02% | 49,544 |
| 2025-08-07 | 2025-08-05 | 0.172 | 296,671 | +0 | 0.02% | 51,027 |
| 2025-08-06 | 2025-08-04 | 0.166 | 296,671 | +0 | 0.02% | 49,247 |
| 2025-08-05 | 2025-08-01 | 0.168 | 296,671 | +0 | 0.02% | 49,841 |
| 2025-08-04 | 2025-07-31 | 0.169 | 296,671 | +0 | 0.02% | 50,137 |
| 2025-08-01 | 2025-07-30 | 0.167 | 296,671 | +0 | 0.02% | 49,544 |
| 2025-07-31 | 2025-07-29 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-07-30 | 2025-07-28 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-07-29 | 2025-07-25 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-07-28 | 2025-07-24 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-07-25 | 2025-07-23 | 0.168 | 296,671 | +0 | 0.02% | 49,841 |
| 2025-07-24 | 2025-07-22 | 0.168 | 296,671 | +0 | 0.02% | 49,841 |
| 2025-07-23 | 2025-07-21 | 0.166 | 296,671 | +0 | 0.02% | 49,247 |
| 2025-07-22 | 2025-07-18 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-07-21 | 2025-07-17 | 0.167 | 296,671 | +0 | 0.02% | 49,544 |
| 2025-07-18 | 2025-07-16 | 0.183 | 296,671 | +0 | 0.02% | 54,291 |
| 2025-07-17 | 2025-07-15 | 0.183 | 296,671 | +0 | 0.02% | 54,291 |
| 2025-07-16 | 2025-07-14 | 0.167 | 296,671 | +0 | 0.02% | 49,544 |
| 2025-07-15 | 2025-07-11 | 0.158 | 296,671 | +0 | 0.02% | 46,874 |
| 2025-07-14 | 2025-07-10 | 0.156 | 296,671 | +0 | 0.02% | 46,281 |
| 2025-07-11 | 2025-07-09 | 0.168 | 296,671 | +0 | 0.02% | 49,841 |
| 2025-07-10 | 2025-07-08 | 0.176 | 296,671 | +0 | 0.02% | 52,214 |
| 2025-07-09 | 2025-07-07 | 0.198 | 296,671 | +0 | 0.02% | 58,741 |
| 2025-07-08 | 2025-07-04 | 0.198 | 296,671 | +0 | 0.02% | 58,741 |
| 2025-07-07 | 2025-07-03 | 0.195 | 296,671 | +0 | 0.02% | 57,851 |
| 2025-07-04 | 2025-07-02 | 0.199 | 296,671 | +0 | 0.02% | 59,038 |
| 2025-07-03 | 2025-06-30 | 0.201 | 296,671 | +0 | 0.02% | 59,631 |
| 2025-07-02 | 2025-06-27 | 0.200 | 296,671 | +0 | 0.02% | 59,334 |
| 2025-06-30 | 2025-06-26 | 0.194 | 296,671 | +0 | 0.02% | 57,554 |
| 2025-06-27 | 2025-06-25 | 0.213 | 296,671 | +0 | 0.02% | 63,191 |
| 2025-06-26 | 2025-06-24 | 0.219 | 296,671 | +0 | 0.02% | 64,971 |
| 2025-06-25 | 2025-06-23 | 0.222 | 296,671 | +0 | 0.02% | 65,861 |
| 2025-06-24 | 2025-06-20 | 0.228 | 296,671 | +0 | 0.02% | 67,641 |
| 2025-06-23 | 2025-06-19 | 0.230 | 296,671 | +0 | 0.02% | 68,234 |
| 2025-06-20 | 2025-06-18 | 0.242 | 296,671 | +0 | 0.02% | 71,794 |
| 2025-06-19 | 2025-06-17 | 0.265 | 296,671 | +0 | 0.02% | 78,618 |
| 2025-06-18 | 2025-06-16 | 0.295 | 296,671 | +0 | 0.02% | 87,518 |
| 2025-06-17 | 2025-06-13 | 0.238 | 296,671 | +0 | 0.02% | 70,608 |
| 2025-06-16 | 2025-06-12 | 0.242 | 296,671 | +0 | 0.02% | 71,794 |
| 2025-06-13 | 2025-06-11 | 0.242 | 296,671 | +0 | 0.02% | 71,794 |
| 2025-06-12 | 2025-06-10 | 0.225 | 296,671 | +0 | 0.02% | 66,751 |
| 2025-06-11 | 2025-06-09 | 0.240 | 296,671 | +0 | 0.02% | 71,201 |
| 2025-06-10 | 2025-06-06 | 0.204 | 296,671 | +0 | 0.02% | 60,521 |
| 2025-06-09 | 2025-06-05 | 0.211 | 296,671 | +0 | 0.02% | 62,598 |
| 2025-06-06 | 2025-06-04 | 0.190 | 296,671 | +0 | 0.02% | 56,367 |
| 2025-06-05 | 2025-06-03 | 0.191 | 296,671 | +0 | 0.02% | 56,664 |
| 2025-06-04 | 2025-06-02 | 0.190 | 296,671 | +0 | 0.02% | 56,367 |
| 2025-06-03 | 2025-05-30 | 0.180 | 296,671 | +0 | 0.02% | 53,401 |
| 2025-06-02 | 2025-05-29 | 0.179 | 296,671 | +0 | 0.02% | 53,104 |
| 2025-05-30 | 2025-05-28 | 0.170 | 296,671 | +0 | 0.02% | 50,434 |
| 2025-05-29 | 2025-05-27 | 0.198 | 296,671 | +0 | 0.02% | 58,741 |
| 2025-05-28 | 2025-05-26 | 0.195 | 296,671 | +0 | 0.02% | 57,851 |
| 2025-05-27 | 2025-05-23 | 0.232 | 296,671 | +0 | 0.02% | 68,828 |
| 2025-05-26 | 2025-05-22 | 0.255 | 296,671 | +0 | 0.02% | 75,651 |
| 2025-05-23 | 2025-05-21 | 0.163 | 296,671 | +0 | 0.02% | 48,357 |
| 2025-05-22 | 2025-05-20 | 0.141 | 296,671 | +0 | 0.02% | 41,831 |
| 2025-05-21 | 2025-05-19 | 0.131 | 296,671 | +0 | 0.02% | 38,864 |
| 2025-05-20 | 2025-05-16 | 0.135 | 296,671 | +0 | 0.02% | 40,051 |
| 2025-05-19 | 2025-05-15 | 0.137 | 296,671 | +0 | 0.02% | 40,644 |
| 2025-05-16 | 2025-05-14 | 0.134 | 296,671 | +0 | 0.02% | 39,754 |
| 2025-05-15 | 2025-05-13 | 0.139 | 296,671 | +0 | 0.02% | 41,237 |
| 2025-05-14 | 2025-05-12 | 0.745 | 296,671 | +0 | 0.02% | 221,008 |
| 2025-05-13 | 2025-05-09 | 0.769 | 296,671 | +173,218 | 0.02% | 228,138 |
| 2025-05-12 | 2025-05-08 | 0.757 | 123,453 | +0 | 0.02% | 93,451 |
| 2025-05-09 | 2025-05-07 | 0.661 | 123,453 | +0 | 0.02% | 81,584 |
| 2025-05-08 | 2025-05-06 | 0.721 | 123,453 | +0 | 0.02% | 89,001 |
| 2025-05-07 | 2025-05-02 | 0.769 | 123,453 | +0 | 0.02% | 94,934 |
| 2025-05-06 | 2025-04-30 | 0.721 | 123,453 | +0 | 0.02% | 89,001 |
| 2025-05-02 | 2025-04-29 | 0.596 | 123,453 | +0 | 0.02% | 73,574 |
| 2025-04-30 | 2025-04-28 | 0.541 | 123,453 | +0 | 0.02% | 66,751 |
| 2025-04-29 | 2025-04-25 | 0.332 | 123,453 | +0 | 0.02% | 40,940 |
| 2025-04-28 | 2025-04-24 | 0.269 | 123,453 | +0 | 0.02% | 33,227 |
| 2025-04-25 | 2025-04-23 | 0.274 | 123,453 | +0 | 0.02% | 33,820 |
| 2025-04-24 | 2025-04-22 | 0.231 | 123,453 | +0 | 0.02% | 28,480 |
| 2025-04-23 | 2025-04-17 | 0.226 | 123,453 | +0 | 0.02% | 27,887 |
| 2025-04-22 | 2025-04-16 | 0.226 | 123,453 | +0 | 0.02% | 27,887 |
| 2025-04-17 | 2025-04-15 | 0.226 | 123,453 | +0 | 0.02% | 27,887 |
| 2025-04-16 | 2025-04-14 | 0.228 | 123,453 | +0 | 0.02% | 28,184 |
| 2025-04-15 | 2025-04-11 | 0.216 | 123,453 | +0 | 0.02% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.214 | 123,453 | +0 | 0.02% | 26,404 |
| 2025-04-11 | 2025-04-09 | 0.183 | 123,453 | +0 | 0.02% | 22,547 |
| 2025-04-10 | 2025-04-08 | 0.180 | 123,453 | +0 | 0.02% | 22,250 |
| 2025-04-09 | 2025-04-07 | 0.586 | 123,453 | -66,581 | 0.02% | 72,314 |
| 2025-04-08 | 2025-04-03 | 0.594 | 190,034 | +83,227 | 0.02% | 112,940 |
| 2025-02-12 | 2025-02-10 | 0.633 | 106,807 | +25,727 | 0.02% | 67,587 |
| 2023-06-15 | 2023-06-13 | 0.316 | 81,080 | +4,366 | 0.02% | 25,654 |
| 2016-08-15 | 2016-08-11 | 0.988 | 76,714 | -65,487 | 0.03% | 75,768 |
| 2015-12-03 | 2015-12-01 | 1.219 | 142,201 | -46,776 | 0.05% | 173,280 |
| 2015-10-28 | 2015-10-26 | 1.347 | 188,977 | +46,776 | 0.06% | 254,520 |
| 2015-10-14 | 2015-10-12 | 1.304 | 142,201 | -65,487 | 0.05% | 185,440 |
| 2015-09-11 | 2015-09-09 | 1.197 | 207,688 | +28,066 | 0.07% | 248,640 |
| 2015-07-07 | 2015-07-03 | 1.603 | 179,622 | +65,487 | 0.06% | 288,000 |
| 2015-07-02 | 2015-06-29 | 1.945 | 114,135 | +37,421 | 0.04% | 222,040 |
| 2015-06-29 | 2015-06-25 | 2.181 | 76,714 | -28,065 | 0.03% | 167,281 |
| 2015-06-26 | 2015-06-24 | 1.988 | 104,779 | -187,107 | 0.03% | 208,319 |
| 2015-06-15 | 2015-06-11 | 1.924 | 291,886 | -18,710 | 0.10% | 561,601 |
| 2015-06-12 | 2015-06-10 | 1.860 | 310,596 | +18,710 | 0.10% | 577,679 |
| 2015-06-08 | 2015-06-04 | 2.181 | 291,886 | +28,066 | 0.10% | 636,481 |
| 2015-06-02 | 2015-05-29 | 1.817 | 263,820 | -65,487 | 0.09% | 479,400 |
| 2015-05-26 | 2015-05-21 | 1.668 | 329,307 | -18,711 | 0.11% | 549,120 |
| 2015-05-22 | 2015-05-20 | 1.668 | 348,018 | +9,356 | 0.11% | 580,321 |
| 2015-05-07 | 2015-05-05 | 1.625 | 338,662 | +18,710 | 0.11% | 550,240 |
| 2015-05-04 | 2015-04-29 | 1.774 | 319,952 | -56,131 | 0.10% | 567,721 |
| 2015-04-28 | 2015-04-24 | 1.496 | 376,083 | +18,710 | 0.12% | 562,799 |
| 2015-04-27 | 2015-04-23 | 1.539 | 357,373 | +28,066 | 0.12% | 550,080 |
| 2015-04-24 | 2015-04-22 | 1.625 | 329,307 | -28,066 | 0.11% | 535,040 |
| 2015-04-22 | 2015-04-20 | 1.539 | 357,373 | +18,711 | 0.12% | 550,080 |
| 2015-04-16 | 2015-04-14 | 1.411 | 338,662 | -24,792 | 0.11% | 477,840 |
| 2015-04-14 | 2015-04-10 | 1.475 | 363,454 | -9,355 | 0.12% | 536,130 |
| 2015-04-10 | 2015-04-08 | 1.347 | 372,809 | +18,711 | 0.12% | 502,110 |
| 2015-03-18 | 2015-03-16 | 1.347 | 354,098 | -56,132 | 0.12% | 476,909 |
| 2015-03-06 | 2015-03-04 | 1.347 | 410,230 | +9,355 | 0.13% | 552,510 |
| 2015-02-26 | 2015-02-24 | 1.454 | 400,875 | +46,777 | 0.13% | 582,760 |
| 2015-02-12 | 2015-02-10 | 1.240 | 354,098 | -46,777 | 0.12% | 439,059 |
| 2015-02-11 | 2015-02-09 | 1.261 | 400,875 | -56,132 | 0.13% | 505,630 |
| 2015-02-10 | 2015-02-06 | 1.283 | 457,007 | -28,066 | 0.15% | 586,200 |
| 2015-02-06 | 2015-02-04 | 1.261 | 485,073 | -56,132 | 0.16% | 611,830 |
| 2015-02-04 | 2015-02-02 | 1.283 | 541,205 | -102,908 | 0.18% | 694,200 |
| 2015-01-29 | 2015-01-27 | 1.304 | 644,113 | -18,711 | 0.21% | 839,970 |
| 2015-01-19 | 2015-01-15 | 1.475 | 662,824 | -9,355 | 0.22% | 977,730 |
| 2015-01-13 | 2015-01-09 | 1.582 | 672,179 | -18,711 | 0.22% | 1,063,380 |
| 2015-01-06 | 2015-01-02 | 1.539 | 690,890 | -9,355 | 0.23% | 1,063,441 |
| 2014-12-23 | 2014-12-19 | 1.518 | 700,245 | -46,776 | 0.23% | 1,062,870 |
| 2014-12-16 | 2014-12-12 | 1.603 | 747,021 | +9,355 | 0.24% | 1,197,749 |
| 2014-12-12 | 2014-12-10 | 1.496 | 737,666 | +9,355 | 0.24% | 1,103,900 |
| 2014-12-05 | 2014-12-03 | 1.668 | 728,311 | +56,132 | 0.24% | 1,214,460 |
| 2014-12-04 | 2014-12-02 | 1.732 | 672,179 | +37,421 | 0.22% | 1,163,970 |
| 2014-12-02 | 2014-11-28 | 1.732 | 634,758 | +93,553 | 0.21% | 1,099,170 |
| 2014-12-01 | 2014-11-27 | 1.988 | 541,205 | +46,777 | 0.18% | 1,076,011 |
| 2014-11-28 | 2014-11-26 | 2.052 | 494,428 | +159,040 | 0.16% | 1,014,720 |
| 2014-11-27 | 2014-11-25 | 2.181 | 335,388 | -74,842 | 0.11% | 731,340 |
| 2014-11-26 | 2014-11-24 | 1.945 | 410,230 | -74,843 | 0.13% | 798,069 |
| 2014-11-25 | 2014-11-21 | 1.796 | 485,073 | +45,373 | 0.16% | 871,080 |
| 2014-11-24 | 2014-11-20 | 1.668 | 439,700 | +46,777 | 0.14% | 733,201 |
| 2014-11-21 | 2014-11-19 | 1.774 | 392,923 | -140,330 | 0.13% | 697,200 |
| 2014-11-11 | 2014-11-07 | 1.390 | 533,253 | -46,776 | 0.17% | 741,000 |
| 2014-11-07 | 2014-11-05 | 1.347 | 580,029 | +46,776 | 0.19% | 781,200 |
| 2014-11-06 | 2014-11-04 | 1.454 | 533,253 | +46,777 | 0.17% | 775,201 |
| 2014-11-05 | 2014-11-03 | 1.454 | 486,476 | +18,711 | 0.16% | 707,200 |
| 2014-11-04 | 2014-10-31 | 1.411 | 467,765 | +28,065 | 0.15% | 659,999 |
| 2014-10-13 | 2014-10-09 | 1.304 | 439,700 | +18,711 | 0.14% | 573,401 |
| 2014-10-06 | 2014-09-30 | 1.133 | 420,989 | -9,355 | 0.14% | 477,000 |
| 2014-09-29 | 2014-09-25 | 1.283 | 430,344 | +159,040 | 0.14% | 552,000 |
| 2014-09-24 | 2014-09-22 | 1.197 | 271,304 | -28,066 | 0.09% | 324,800 |
| 2014-09-23 | 2014-09-19 | 1.240 | 299,370 | -37,421 | 0.10% | 371,200 |
| 2014-09-15 | 2014-09-11 | 1.133 | 336,791 | -18,711 | 0.11% | 381,600 |
| 2014-08-13 | 2014-08-11 | 0.941 | 355,502 | -46,776 | 0.12% | 334,400 |
| 2014-07-23 | 2014-07-21 | 0.919 | 402,278 | +18,710 | 0.13% | 369,800 |
| 2014-07-14 | 2014-07-10 | 0.881 | 383,568 | +28,066 | 0.13% | 337,840 |
| 2014-05-12 | 2014-05-08 | 1.013 | 355,502 | -74,842 | 0.12% | 360,240 |
| 2014-04-16 | 2014-04-14 | 1.090 | 430,344 | -65,487 | 0.14% | 469,200 |
| 2014-04-15 | 2014-04-11 | 1.090 | 495,831 | -28,066 | 0.16% | 540,600 |
| 2014-04-14 | 2014-04-10 | 1.133 | 523,897 | +28,066 | 0.17% | 593,600 |
| 2014-04-11 | 2014-04-09 | 1.069 | 495,831 | -28,066 | 0.16% | 530,000 |
| 2014-04-04 | 2014-04-02 | 1.090 | 523,897 | +9,355 | 0.17% | 571,200 |
| 2014-03-31 | 2014-03-27 | 1.056 | 514,542 | -28,066 | 0.17% | 543,400 |
| 2014-03-27 | 2014-03-25 | 1.133 | 542,608 | -37,421 | 0.18% | 614,800 |
| 2014-03-26 | 2014-03-24 | 1.176 | 580,029 | +9,355 | 0.19% | 682,000 |
| 2014-03-25 | 2014-03-21 | 1.176 | 570,674 | +46,777 | 0.19% | 671,000 |
| 2014-03-20 | 2014-03-18 | 1.154 | 523,897 | -18,711 | 0.17% | 604,800 |
| 2014-03-19 | 2014-03-17 | 1.154 | 542,608 | +46,777 | 0.18% | 626,400 |
| 2014-03-18 | 2014-03-14 | 1.176 | 495,831 | +46,776 | 0.16% | 583,000 |
| 2014-03-17 | 2014-03-13 | 1.219 | 449,055 | -28,066 | 0.15% | 547,200 |
| 2014-03-13 | 2014-03-11 | 1.240 | 477,121 | +56,132 | 0.16% | 591,600 |
| 2014-03-12 | 2014-03-10 | 1.325 | 420,989 | -149,685 | 0.14% | 558,000 |
| 2014-03-11 | 2014-03-07 | 1.112 | 570,674 | +159,040 | 0.19% | 634,400 |
| 2014-03-10 | 2014-03-06 | 1.026 | 411,634 | -65,487 | 0.13% | 422,400 |
| 2014-03-05 | 2014-03-03 | 0.996 | 477,121 | -37,421 | 0.16% | 475,320 |
| 2014-02-27 | 2014-02-25 | 1.026 | 514,542 | -37,421 | 0.17% | 528,000 |
| 2014-02-26 | 2014-02-24 | 0.979 | 551,963 | +93,553 | 0.18% | 540,440 |
| 2014-02-25 | 2014-02-21 | 0.983 | 458,410 | -28,066 | 0.15% | 450,800 |
| 2014-02-21 | 2014-02-19 | 1.005 | 486,476 | +28,066 | 0.16% | 488,800 |
| 2014-02-20 | 2014-02-18 | 1.005 | 458,410 | +37,421 | 0.15% | 460,600 |
| 2014-02-19 | 2014-02-17 | 1.022 | 420,989 | +84,198 | 0.14% | 430,200 |
| 2014-02-13 | 2014-02-11 | 1.048 | 336,791 | -28,066 | 0.11% | 352,800 |
| 2014-02-10 | 2014-02-06 | 0.992 | 364,857 | -46,777 | 0.12% | 361,920 |
| 2014-02-07 | 2014-02-05 | 0.966 | 411,634 | +65,488 | 0.13% | 397,760 |
| 2014-02-06 | 2014-02-04 | 1.018 | 346,146 | -28,066 | 0.11% | 352,240 |
| 2014-02-05 | 2014-01-30 | 1.022 | 374,212 | +18,710 | 0.12% | 382,400 |
| 2014-01-27 | 2014-01-23 | 0.992 | 355,502 | -46,776 | 0.12% | 352,640 |
| 2014-01-24 | 2014-01-22 | 0.953 | 402,278 | +93,553 | 0.13% | 383,560 |
| 2014-01-23 | 2014-01-21 | 1.035 | 308,725 | -28,066 | 0.10% | 319,440 |
| 2014-01-22 | 2014-01-20 | 0.966 | 336,791 | -28,066 | 0.11% | 325,440 |
| 2014-01-20 | 2014-01-16 | 1.069 | 364,857 | -18,711 | 0.12% | 390,000 |
| 2014-01-17 | 2014-01-15 | 1.176 | 383,568 | -65,487 | 0.13% | 451,000 |
| 2014-01-14 | 2014-01-10 | 0.898 | 449,055 | -18,710 | 0.15% | 403,200 |
| 2014-01-10 | 2014-01-08 | 0.924 | 467,765 | +112,263 | 0.15% | 432,000 |
| 2014-01-09 | 2014-01-07 | 0.906 | 355,502 | +56,132 | 0.12% | 322,240 |
| 2014-01-08 | 2014-01-06 | 0.945 | 299,370 | -37,421 | 0.10% | 282,880 |
| 2014-01-07 | 2014-01-03 | 0.919 | 336,791 | +84,198 | 0.11% | 309,600 |
| 2014-01-03 | 2013-12-31 | 1.039 | 252,593 | +37,421 | 0.08% | 262,440 |
| 2014-01-02 | 2013-12-27 | 1.043 | 215,172 | +18,710 | 0.07% | 224,480 |
| 2013-12-30 | 2013-12-24 | 1.018 | 196,462 | -28,065 | 0.06% | 199,921 |
| 2013-12-27 | 2013-12-20 | 0.996 | 224,527 | +37,421 | 0.07% | 223,680 |
| 2013-12-23 | 2013-12-19 | 1.030 | 187,106 | +9,355 | 0.06% | 192,800 |
| 2013-12-16 | 2013-12-12 | 1.197 | 177,751 | +18,711 | 0.06% | 212,800 |
| 2013-12-11 | 2013-12-09 | 1.432 | 159,040 | -46,777 | 0.05% | 227,800 |
| 2013-12-10 | 2013-12-06 | 1.390 | 205,817 | -102,908 | 0.07% | 286,000 |
| 2013-12-09 | 2013-12-05 | 1.454 | 308,725 | -9,356 | 0.10% | 448,800 |
| 2013-12-06 | 2013-12-04 | 1.432 | 318,081 | +18,711 | 0.10% | 455,601 |
| 2013-12-04 | 2013-12-02 | 1.475 | 299,370 | +121,619 | 0.10% | 441,600 |
| 2013-12-03 | 2013-11-29 | 1.112 | 177,751 | +37,421 | 0.06% | 197,600 |
| 2013-12-02 | 2013-11-28 | 0.885 | 140,330 | +9,356 | 0.05% | 124,200 |
| 2013-11-13 | 2013-11-11 | 0.731 | 130,974 | -159,041 | 0.04% | 95,760 |
| 2013-11-08 | 2013-11-06 | 0.753 | 290,015 | +159,041 | 0.09% | 218,240 |
| 2013-06-10 | 2013-06-06 | 0.705 | 130,974 | +9,355 | 0.04% | 92,400 |
| 2013-05-13 | 2013-05-09 | 0.680 | 121,619 | -11,694 | 0.04% | 82,680 |
| 2013-04-12 | 2013-04-10 | 0.590 | 133,313 | -23,388 | 0.04% | 78,660 |
| 2013-02-07 | 2013-02-05 | 0.633 | 156,701 | +23,388 | 0.05% | 99,160 |
| 2010-11-19 | 2010-11-17 | 0.697 | 133,313 | -2,339 | 0.04% | 92,910 |
| 2010-11-17 | 2010-11-15 | 0.718 | 135,652 | -9,355 | 0.04% | 97,440 |
| 2010-11-15 | 2010-11-11 | 0.761 | 145,007 | +9,355 | 0.05% | 110,360 |
| 2010-11-02 | 2010-10-29 | 0.629 | 135,652 | -9,355 | 0.04% | 85,260 |
| 2009-07-31 | 2009-07-29 | 0.594 | 145,007 | -46,777 | 0.05% | 86,180 |
| 2009-07-29 | 2009-07-27 | 0.654 | 191,784 | +46,777 | 0.06% | 125,460 |
| 2009-07-21 | 2009-07-17 | 0.594 | 145,007 | -93,553 | 0.05% | 86,180 |
| 2009-07-20 | 2009-07-16 | 0.650 | 238,560 | +93,553 | 0.08% | 155,040 |
| 2009-04-17 | 2009-04-15 | 0.308 | 145,007 | -9,356 | 0.05% | 44,640 |
| 2008-12-22 | 2008-12-18 | 0.299 | 154,363 | -37,421 | 0.05% | 46,200 |
| 2008-12-12 | 2008-12-10 | 0.192 | 191,784 | +46,777 | 0.06% | 36,900 |
| 2008-06-02 | 2008-05-29 | 0.620 | 145,007 | -9,356 | 0.05% | 89,900 |
| 2008-05-29 | 2008-05-27 | 0.607 | 154,363 | -4,677 | 0.05% | 93,720 |
| 2008-05-28 | 2008-05-26 | 0.590 | 159,040 | -9,356 | 0.05% | 93,840 |
| 2008-05-13 | 2008-05-08 | 0.663 | 168,396 | -18,710 | 0.05% | 111,600 |
| 2008-05-08 | 2008-05-06 | 0.629 | 187,106 | -23,388 | 0.06% | 117,600 |
| 2008-04-21 | 2008-04-17 | 0.560 | 210,494 | +18,710 | 0.07% | 117,900 |
| 2007-11-09 | 2007-11-07 | 1.052 | 191,784 | -23,388 | 0.06% | 201,720 |
| 2007-10-08 | 2007-10-04 | 1.069 | 215,172 | -70,165 | 0.07% | 230,000 |
| 2007-09-20 | 2007-09-18 | 1.283 | 285,337 | +70,165 | 0.09% | 366,000 |
| 2007-08-31 | 2007-08-29 | 1.283 | 215,172 | +24,791 | 0.07% | 276,000 |
| 2007-08-15 | 2007-08-13 | 1.347 | 190,381 | -11,694 | 0.06% | 256,411 |
| 2007-08-10 | 2007-08-08 | 1.390 | 202,075 | +11,694 | 0.07% | 280,800 |
| 2007-08-03 | 2007-08-01 | 1.625 | 190,381 | +9,356 | 0.06% | 309,321 |
| 2007-07-31 | 2007-07-27 | 1.689 | 181,025 | +9,355 | 0.06% | 305,730 |
| 2007-07-25 | 2007-07-23 | 1.774 | 171,670 | -2,339 | 0.06% | 304,610 |
| 2007-07-24 | 2007-07-20 | 1.796 | 174,009 | -23,388 | 0.06% | 312,480 |
| 2007-07-23 | 2007-07-19 | 1.881 | 197,397 | -11,694 | 0.06% | 371,360 |
| 2007-07-20 | 2007-07-18 | 2.138 | 209,091 | -37,421 | 0.07% | 447,000 |
| 2007-07-19 | 2007-07-17 | 1.689 | 246,512 | -11,695 | 0.08% | 416,329 |
| 2007-07-17 | 2007-07-13 | 1.668 | 258,207 | -16,371 | 0.08% | 430,561 |
| 2007-07-13 | 2007-07-11 | 1.710 | 274,578 | +33,211 | 0.09% | 469,599 |
| 2007-07-12 | 2007-07-10 | 1.753 | 241,367 | -35,082 | 0.08% | 423,120 |
| 2007-07-10 | 2007-07-06 | 1.710 | 276,449 | -21,518 | 0.09% | 472,799 |
| 2007-07-06 | 2007-07-04 | 1.710 | 297,967 | +4,678 | 0.10% | 509,601 |
| 2007-07-05 | 2007-07-03 | 1.561 | 293,289 | +23,388 | 0.10% | 457,710 |
| 2007-06-29 | 2007-06-27 | 1.689 | 269,901 | -2,339 | 0.09% | 455,831 |
| 2007-06-27 | 2007-06-25 | 1.774 | 272,240 | -14,032 | 0.09% | 483,061 |
| 2007-06-26 | 2007-06-22 | 1.774 | 286,272 | 0.09% | 507,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy