History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 36,511 +0 0.00% 4,564
2025-10-13 2025-10-09 0.129 36,511 +0 0.00% 4,710
2025-10-10 2025-10-08 0.126 36,511 +0 0.00% 4,600
2025-10-09 2025-10-06 0.125 36,511 +0 0.00% 4,564
2025-10-08 2025-10-03 0.133 36,511 +0 0.00% 4,856
2025-10-06 2025-10-02 0.128 36,511 +0 0.00% 4,673
2025-10-03 2025-09-30 0.133 36,511 +0 0.00% 4,856
2025-10-02 2025-09-29 0.140 36,511 +0 0.00% 5,112
2025-09-30 2025-09-26 0.138 36,511 +0 0.00% 5,039
2025-09-29 2025-09-25 0.143 36,511 +0 0.00% 5,221
2025-09-26 2025-09-24 0.133 36,511 +0 0.00% 4,856
2025-09-25 2025-09-23 0.132 36,511 +0 0.00% 4,819
2025-09-24 2025-09-22 0.135 36,511 +10,000 0.00% 4,929
2025-09-01 2025-08-28 0.130 26,511 +20,000 0.00% 3,446
2025-07-28 2025-07-24 0.170 6,511 -20,000 0.00% 1,107
2025-06-02 2025-05-29 0.179 26,511 -20,000 0.00% 4,745
2025-05-30 2025-05-28 0.170 46,511 +20,000 0.00% 7,907
2025-05-13 2025-05-09 0.769 26,511 +23,802 0.00% 20,387
2025-05-02 2025-04-29 0.596 2,709 -6,658 0.00% 1,614
2025-04-28 2025-04-24 0.269 9,367 -4,162 0.00% 2,521
2025-04-17 2025-04-15 0.226 13,529 +4,162 0.00% 3,056
2025-04-09 2025-04-07 0.586 9,367 +4,161 0.00% 5,487
2025-04-08 2025-04-03 0.594 5,206 +2,280 0.00% 3,094
2025-03-28 2025-03-26 0.599 2,926 +2,339 0.00% 1,751
2024-10-08 2024-10-04 0.265 587 -9,356 0.00% 156
2024-10-07 2024-10-03 0.265 9,943 +4,210 0.00% 2,636
2024-07-31 2024-07-29 0.218 5,733 -23,388 0.00% 1,250
2024-07-09 2024-07-05 0.227 29,121 -46,777 0.01% 6,599
2024-01-12 2024-01-10 0.239 75,898 -2,338 0.02% 18,173
2023-12-13 2023-12-11 0.235 78,236 +2 0.02% 18,398
2023-11-08 2023-11-06 0.269 78,234 +4,678 0.02% 21,074
2023-10-05 2023-10-03 0.291 73,556 -9,356 0.02% 21,386
2023-09-25 2023-09-21 0.312 82,912 +4,678 0.02% 25,879
2023-08-08 2023-08-04 0.295 78,234 +2,215 0.02% 23,081
2022-08-19 2022-08-17 0.795 76,019 +2,339 0.02% 60,456
2021-06-03 2021-06-01 0.492 73,680 -4,678 0.02% 36,228
2021-04-27 2021-04-23 0.500 78,358 +7,017 0.02% 39,199
2021-04-14 2021-04-12 0.500 71,341 -9,356 0.02% 35,688
2021-04-12 2021-04-08 0.513 80,697 +6,081 0.02% 41,404
2021-04-08 2021-04-01 0.509 74,616 -9,355 0.02% 37,965
2021-04-07 2021-03-31 0.509 83,971 +6,871 0.02% 42,725
2021-01-07 2021-01-05 0.569 77,100 +4,677 0.02% 43,844
2020-11-18 2020-11-16 0.534 72,423 -9,355 0.02% 38,707
2020-11-17 2020-11-13 0.534 81,778 +4,678 0.02% 43,707
2019-09-13 2019-09-11 0.834 77,100 +4,677 0.02% 64,282
2019-01-14 2019-01-10 0.983 72,423 -9,355 0.02% 71,221
2019-01-09 2019-01-07 1.018 81,778 +2,339 0.02% 83,218
2018-08-23 2018-08-21 1.043 79,439 +4,677 0.03% 82,875
2018-08-15 2018-08-13 1.133 74,762 +440 0.02% 84,709
2018-08-02 2018-07-31 1.035 74,322 -9,355 0.02% 76,901
2018-08-01 2018-07-30 1.030 83,677 +8,832 0.03% 86,223
2018-07-30 2018-07-26 1.022 74,845 +2,735 0.02% 76,483
2018-07-12 2018-07-10 1.009 72,110 -9,356 0.02% 72,763
2018-07-11 2018-07-09 1.018 81,466 +4,678 0.03% 82,900
2018-03-02 2018-02-28 1.133 76,788 -9,355 0.03% 87,004
2018-02-28 2018-02-26 1.154 86,143 +7,016 0.03% 99,446
2018-01-17 2018-01-15 1.176 79,127 +4,678 0.03% 93,038
2017-11-27 2017-11-23 1.176 74,449 -9,356 0.02% 87,537
2017-11-24 2017-11-22 1.176 83,805 +4,678 0.03% 98,538
2017-10-10 2017-10-06 1.304 79,127 +2,339 0.03% 103,187
2017-07-10 2017-07-06 1.347 76,788 +2,339 0.03% 103,420
2017-06-21 2017-06-19 1.454 74,449 +204 0.02% 108,228
2017-06-09 2017-06-07 1.411 74,245 +1,535 0.02% 104,757
2017-04-06 2017-04-03 1.518 72,710 -28,066 0.02% 110,363
2017-03-30 2017-03-28 1.325 100,776 -9,356 0.03% 133,574
2017-03-29 2017-03-27 1.304 110,132 +4,678 0.04% 143,620
2017-03-28 2017-03-24 1.347 105,454 +4,678 0.03% 142,028
2017-03-02 2017-02-28 1.112 100,776 -9,356 0.03% 112,029
2017-03-01 2017-02-27 1.112 110,132 +4,678 0.04% 122,430
2017-02-27 2017-02-23 1.090 105,454 +4,678 0.03% 114,975
2016-12-05 2016-12-01 1.069 100,776 +2,338 0.03% 107,721
2016-09-08 2016-09-06 1.112 98,438 +65 0.03% 109,430
2016-08-01 2016-07-28 0.988 98,373 -9,355 0.03% 97,160
2016-07-28 2016-07-26 0.988 107,728 +871 0.04% 106,400
2015-07-07 2015-07-03 1.603 106,857 +1,403 0.03% 171,331
2015-06-11 2015-06-09 1.967 105,454 -2,339 0.03% 207,407
2015-06-10 2015-06-08 2.095 107,793 +4,678 0.04% 225,834
2015-06-08 2015-06-04 2.181 103,115 +4,678 0.03% 224,850
2015-06-05 2015-06-03 2.352 98,437 -9,356 0.03% 231,485
2015-06-04 2015-06-02 2.074 107,793 -4,677 0.04% 223,529
2015-06-03 2015-06-01 2.116 112,470 +4,677 0.04% 238,037
2015-06-02 2015-05-29 1.817 107,793 +1,871 0.04% 195,876
2015-05-29 2015-05-27 1.753 105,922 -5,613 0.03% 185,683
2015-05-28 2015-05-26 1.817 111,535 +4,678 0.04% 202,676
2015-04-28 2015-04-24 1.496 106,857 +4,678 0.03% 159,909
2015-04-20 2015-04-16 1.668 102,179 +2,338 0.03% 170,384
2015-04-13 2015-04-09 1.325 99,841 -9,355 0.03% 132,334
2015-04-10 2015-04-08 1.347 109,196 +4,678 0.04% 147,068
2014-12-09 2014-12-05 1.518 104,518 +28,066 0.03% 158,643
2014-12-02 2014-11-28 1.732 76,452 +4,677 0.02% 132,387
2014-12-01 2014-11-27 1.988 71,775 -9,355 0.02% 142,701
2014-11-28 2014-11-26 2.052 81,130 +5,145 0.03% 166,504
2014-11-27 2014-11-25 2.181 75,985 -16,371 0.02% 165,691
2014-11-26 2014-11-24 1.945 92,356 +14,033 0.03% 179,671
2014-11-25 2014-11-21 1.796 78,323 +1,450 0.03% 140,650
2014-11-24 2014-11-20 1.668 76,873 -18,711 0.03% 128,186
2014-11-21 2014-11-19 1.774 95,584 -4,677 0.03% 169,604
2014-11-11 2014-11-07 1.390 100,261 -9,356 0.03% 139,321
2014-11-10 2014-11-06 1.347 109,617 +7,017 0.04% 147,635
2014-11-04 2014-10-31 1.411 102,600 +6,081 0.03% 144,765
2014-09-24 2014-09-22 1.197 96,519 -9,356 0.03% 115,551
2014-09-23 2014-09-19 1.240 105,875 +4,678 0.03% 131,278
2014-09-19 2014-09-17 1.069 101,197 +2,339 0.03% 108,171
2014-09-15 2014-09-11 1.133 98,858 +4,678 0.03% 112,011
2014-09-10 2014-09-05 0.936 94,180 -9,356 0.03% 88,187
2014-09-08 2014-09-04 0.928 103,536 +4,678 0.03% 96,062
2014-08-29 2014-08-27 0.949 98,858 +4,678 0.03% 93,835
2014-08-20 2014-08-18 0.949 94,180 -9,356 0.03% 89,395
2014-08-19 2014-08-15 0.949 103,536 +1,684 0.03% 98,276
2014-08-14 2014-08-12 0.949 101,852 +4,678 0.03% 96,677
2014-07-31 2014-07-29 0.928 97,174 +2,807 0.03% 90,160
2014-05-07 2014-05-02 1.001 94,367 -9,356 0.03% 94,414
2014-05-02 2014-04-29 1.018 103,723 +4,678 0.03% 105,549
2014-03-26 2014-03-24 1.176 99,045 +2,962 0.03% 116,457
2014-02-25 2014-02-21 0.983 96,083 -9,356 0.03% 94,488
2014-02-21 2014-02-19 1.005 105,439 +4,678 0.03% 105,943
2014-01-17 2014-01-15 1.176 100,761 +4,678 0.03% 118,475
2013-12-10 2013-12-06 1.390 96,083 -9,356 0.03% 133,516
2013-12-09 2013-12-05 1.454 105,439 +4,678 0.03% 153,279
2013-12-06 2013-12-04 1.432 100,761 +2,339 0.03% 144,324
2013-12-05 2013-12-03 1.475 98,422 -17,775 0.03% 145,182
2013-12-04 2013-12-02 1.475 116,197 +7,016 0.04% 171,402
2013-12-03 2013-11-29 1.112 109,181 -935 0.04% 121,373
2013-12-02 2013-11-28 0.885 110,116 +11,694 0.04% 97,459
2013-11-21 2013-11-19 0.693 98,422 -9,356 0.03% 68,172
2013-11-20 2013-11-18 0.693 107,778 +7,017 0.04% 74,653
2013-10-18 2013-10-16 0.663 100,761 +2,339 0.03% 66,777
2013-09-12 2013-09-10 0.663 98,422 +2,339 0.03% 65,227
2013-08-12 2013-08-08 0.641 96,083 -9,356 0.03% 61,623
2013-08-09 2013-08-07 0.633 105,439 +4,678 0.03% 66,721
2013-07-05 2013-07-03 0.667 100,761 +4,678 0.03% 67,208
2013-06-26 2013-06-24 0.663 96,083 -74,843 0.03% 63,677
2013-05-28 2013-05-24 0.740 170,926 +468 0.06% 126,432
2013-05-21 2013-05-16 0.748 170,458 +28,066 0.06% 127,543
2013-02-25 2013-02-21 0.637 142,392 +46,776 0.05% 90,714
2013-02-06 2013-02-04 0.646 95,616 +283 0.03% 61,732
2013-01-31 2013-01-29 0.646 95,333 -9,355 0.03% 61,549
2013-01-30 2013-01-28 0.624 104,688 +2,609 0.03% 65,351
2013-01-23 2013-01-21 0.671 102,079 +4,678 0.03% 68,523
2012-11-28 2012-11-26 0.513 97,401 -9,355 0.03% 49,974
2012-11-23 2012-11-21 0.513 106,756 +4,706 0.03% 54,774
2012-11-14 2012-11-12 0.522 102,050 +6,081 0.03% 53,232
2012-11-07 2012-11-05 0.509 95,969 -9,355 0.03% 48,829
2012-11-06 2012-11-02 0.509 105,324 +4,677 0.03% 53,589
2012-10-26 2012-10-24 0.492 100,647 +3,743 0.03% 49,488
2012-07-19 2012-07-17 0.440 96,904 +2,338 0.03% 42,676
2012-07-13 2012-07-11 0.436 94,566 -9,355 0.03% 41,242
2012-07-09 2012-07-05 0.440 103,921 +125 0.03% 45,766
2012-04-11 2012-04-05 0.470 103,796 +4,677 0.03% 48,817
2012-03-09 2012-03-07 0.534 99,119 -9,355 0.03% 52,975
2012-03-06 2012-03-02 0.586 108,474 +7,016 0.04% 63,540
2012-03-05 2012-03-01 0.586 101,458 +6,081 0.03% 59,430
2012-02-14 2012-02-10 0.534 95,377 +468 0.03% 50,975
2012-02-13 2012-02-09 0.522 94,909 -9,355 0.03% 49,507
2012-02-09 2012-02-07 0.500 104,264 +2,339 0.03% 52,158
2012-01-05 2012-01-03 0.445 101,925 +4,677 0.03% 45,323
2011-09-05 2011-09-01 0.560 97,248 +2,339 0.03% 54,470
2011-08-17 2011-08-15 0.564 94,909 -18,711 0.03% 53,565
2011-08-15 2011-08-11 0.564 113,620 +12,630 0.04% 64,125
2011-08-12 2011-08-10 0.556 100,990 +2,339 0.03% 56,134
2011-07-18 2011-07-14 0.581 98,651 -9,355 0.03% 57,364
2011-07-05 2011-06-30 0.599 108,006 +4,677 0.04% 64,651
2011-06-29 2011-06-27 0.620 103,329 +7,442 0.03% 64,061
2011-03-15 2011-03-11 0.701 95,887 -9,356 0.03% 67,237
2011-03-14 2011-03-10 0.701 105,243 +7,017 0.03% 73,797
2011-03-11 2011-03-09 0.710 98,226 +859 0.03% 69,717
2011-03-02 2011-02-28 0.744 97,367 -9,356 0.03% 72,437
2011-03-01 2011-02-25 0.710 106,723 +4,678 0.03% 75,747
2011-02-15 2011-02-11 0.723 102,045 -4,678 0.03% 73,736
2011-02-14 2011-02-10 0.718 106,723 +4,678 0.03% 76,660
2011-02-11 2011-02-09 0.663 102,045 +1,871 0.03% 67,628
2011-01-25 2011-01-21 0.735 100,174 +4,678 0.03% 73,669
2011-01-11 2011-01-07 0.650 95,496 -9,356 0.03% 62,063
2011-01-10 2011-01-06 0.658 104,852 +5,146 0.03% 69,040
2011-01-07 2011-01-05 0.637 99,706 +4,678 0.03% 63,520
2011-01-05 2011-01-03 0.641 95,028 -9,356 0.03% 60,946
2011-01-04 2010-12-31 0.663 104,384 +4,678 0.03% 69,178
2010-10-06 2010-10-04 0.620 99,706 +63 0.03% 61,815
2010-09-30 2010-09-28 0.624 99,643 +4,677 0.03% 62,202
2010-09-24 2010-09-21 0.620 94,966 -9,355 0.03% 58,876
2010-09-21 2010-09-17 0.624 104,321 +3,742 0.03% 65,122
2010-09-15 2010-09-13 0.590 100,579 -4,678 0.03% 59,346
2010-09-14 2010-09-10 0.564 105,257 +4,678 0.03% 59,406
2010-09-10 2010-09-08 0.556 100,579 -9,355 0.03% 55,905
2010-09-07 2010-09-03 0.543 109,934 +7,016 0.04% 59,695
2010-08-25 2010-08-23 0.641 102,918 +2,339 0.03% 66,006
2010-08-05 2010-08-03 0.658 100,579 +4,678 0.03% 66,226
2010-07-22 2010-07-20 0.641 95,901 -9,356 0.03% 61,506
2010-07-21 2010-07-19 0.658 105,257 +4,678 0.03% 69,306
2010-07-19 2010-07-15 0.641 100,579 -9,355 0.03% 64,506
2010-07-15 2010-07-13 0.667 109,934 +6,548 0.04% 73,326
2010-07-12 2010-07-08 0.663 103,386 +2,339 0.03% 68,517
2010-06-28 2010-06-24 0.684 101,047 +2,339 0.03% 69,127
2010-06-11 2010-06-09 0.680 98,708 +1,286 0.03% 67,104
2010-06-10 2010-06-08 0.705 97,422 +2,339 0.03% 68,729
2010-05-12 2010-05-10 0.795 95,083 -9,355 0.03% 75,617
2010-05-11 2010-05-07 0.757 104,438 +7,016 0.03% 79,038
2010-05-07 2010-05-05 0.877 97,422 -9,355 0.03% 85,391
2010-05-06 2010-05-04 0.924 106,777 +4,678 0.03% 98,613
2010-04-30 2010-04-28 0.808 102,099 -7,017 0.03% 82,506
2010-04-28 2010-04-26 0.941 109,116 +12,630 0.04% 102,639
2010-04-26 2010-04-22 0.667 96,486 +1,403 0.03% 64,356
2010-04-08 2010-04-01 0.697 95,083 -18,710 0.03% 66,266
2010-04-07 2010-03-31 0.727 113,793 +8,419 0.04% 82,712
2010-03-30 2010-03-26 0.791 105,374 +6,081 0.03% 83,350
2010-03-29 2010-03-25 0.765 99,293 +4,678 0.03% 75,993
2010-03-26 2010-03-24 0.761 94,615 -9,355 0.03% 72,008
2010-03-24 2010-03-22 0.881 103,970 -9,356 0.03% 91,575
2010-03-23 2010-03-19 0.740 113,326 +10,291 0.04% 83,826
2010-03-17 2010-03-15 0.539 103,035 +2,339 0.03% 55,508
2010-03-15 2010-03-11 0.556 100,696 +4,678 0.03% 55,970
2010-03-05 2010-03-03 0.534 96,018 -9,356 0.03% 51,317
2010-03-04 2010-03-02 0.530 105,374 +4,678 0.03% 55,867
2010-02-24 2010-02-22 0.530 100,696 +3,508 0.03% 53,387
2010-02-19 2010-02-17 0.513 97,188 -2,338 0.03% 49,865
2010-01-19 2010-01-15 0.530 99,526 -9,356 0.03% 52,767
2010-01-13 2010-01-11 0.534 108,882 +8,888 0.04% 58,193
2009-12-22 2009-12-18 0.552 99,994 +4,677 0.03% 55,153
2009-12-17 2009-12-15 0.577 95,317 +304 0.03% 55,018
2009-12-15 2009-12-11 0.594 95,013 -9,355 0.03% 56,468
2009-12-11 2009-12-09 0.594 104,368 +4,678 0.03% 62,027
2009-11-30 2009-11-26 0.620 99,690 -4,678 0.03% 61,805
2009-11-27 2009-11-25 0.633 104,368 +4,678 0.03% 66,044
2009-11-23 2009-11-19 0.650 99,690 -9,355 0.03% 64,788
2009-11-18 2009-11-16 0.569 109,045 +6,548 0.04% 62,010
2009-11-17 2009-11-13 0.581 102,497 -9,355 0.03% 59,601
2009-11-16 2009-11-12 0.569 111,852 +169 0.04% 63,606
2009-11-13 2009-11-11 0.590 111,683 +9,355 0.04% 65,897
2009-11-11 2009-11-09 0.517 102,328 +3,742 0.03% 52,940
2009-11-10 2009-11-06 0.530 98,586 -9,355 0.03% 52,268
2009-11-06 2009-11-04 0.496 107,941 +4,678 0.04% 53,536
2009-10-23 2009-10-21 0.539 103,263 +8,420 0.03% 55,631
2009-10-20 2009-10-16 0.526 94,843 -9,356 0.03% 49,878
2009-10-16 2009-10-14 0.530 104,199 +7,017 0.03% 55,244
2009-10-12 2009-10-08 0.513 97,182 -2,339 0.03% 49,862
2009-10-02 2009-09-29 0.492 99,521 -9,355 0.03% 48,934
2009-09-30 2009-09-28 0.483 108,876 +2,338 0.04% 52,603
2009-09-28 2009-09-24 0.500 106,538 +4,678 0.03% 53,296
2009-09-21 2009-09-17 0.543 101,860 -7,484 0.03% 55,311
2009-09-18 2009-09-16 0.569 109,344 +6,081 0.04% 62,180
2009-09-14 2009-09-10 0.492 103,263 +7,016 0.03% 50,774
2009-09-09 2009-09-07 0.487 96,247 -9,355 0.03% 46,913
2009-09-07 2009-09-03 0.479 105,602 -936 0.03% 50,570
2009-09-04 2009-09-02 0.470 106,538 +2,339 0.03% 50,107
2009-08-28 2009-08-26 0.487 104,199 +4,678 0.03% 50,789
2009-08-26 2009-08-24 0.509 99,521 -1,169 0.03% 50,636
2009-08-18 2009-08-14 0.517 100,690 +6,080 0.03% 52,092
2009-08-10 2009-08-06 0.577 94,610 -18,710 0.03% 54,610
2009-08-07 2009-08-05 0.577 113,320 +7,016 0.04% 65,410
2009-08-06 2009-08-04 0.594 106,304 +5,146 0.03% 63,178
2009-07-29 2009-07-27 0.654 101,158 +4,677 0.03% 66,175
2009-07-28 2009-07-24 0.590 96,481 -9,355 0.03% 56,928
2009-07-27 2009-07-23 0.624 105,836 +2,339 0.03% 66,068
2009-07-24 2009-07-22 0.603 103,497 -1,871 0.03% 62,395
2009-07-23 2009-07-21 0.629 105,368 +2,339 0.03% 66,226
2009-07-22 2009-07-20 0.590 103,029 -32,744 0.03% 60,791
2009-07-21 2009-07-17 0.594 135,773 +18,711 0.04% 80,692
2009-07-20 2009-07-16 0.650 117,062 +21,985 0.04% 76,078
2009-06-26 2009-06-24 0.410 95,077 -9,356 0.03% 39,026
2009-06-24 2009-06-22 0.406 104,433 +4,678 0.03% 42,419
2009-06-16 2009-06-12 0.445 99,755 +4,210 0.03% 44,358
2009-06-15 2009-06-11 0.462 95,545 -18,711 0.03% 44,120
2009-06-12 2009-06-10 0.453 114,256 +13,566 0.04% 51,783
2009-06-08 2009-06-04 0.419 100,690 +935 0.03% 42,190
2009-06-01 2009-05-27 0.445 99,755 +936 0.03% 44,358
2009-05-27 2009-05-25 0.410 98,819 -9,356 0.03% 40,561
2009-05-25 2009-05-21 0.436 108,175 +2,339 0.04% 47,177
2009-05-22 2009-05-20 0.449 105,836 +6,549 0.03% 47,514
2009-05-19 2009-05-15 0.381 99,287 +2,339 0.03% 37,782
2009-05-15 2009-05-13 0.385 96,948 -18,243 0.03% 37,306
2009-05-14 2009-05-12 0.372 115,191 +13,565 0.04% 42,849
2009-05-12 2009-05-08 0.389 101,626 -9,355 0.03% 39,541
2009-05-11 2009-05-07 0.381 110,981 +14,033 0.04% 42,232
2009-04-30 2009-04-28 0.282 96,948 -9,356 0.03% 27,358
2009-04-29 2009-04-27 0.291 106,304 +4,210 0.03% 30,907
2009-04-24 2009-04-22 0.304 102,094 -4,677 0.03% 30,993
2009-04-22 2009-04-20 0.304 106,771 -4,678 0.03% 32,413
2009-04-21 2009-04-17 0.295 111,449 +12,630 0.04% 32,880
2009-04-17 2009-04-15 0.308 98,819 -9,356 0.03% 30,421
2009-04-16 2009-04-14 0.299 108,175 +4,676 0.04% 32,376
2009-04-06 2009-04-02 0.235 103,499 -9,355 0.03% 24,339
2009-04-03 2009-04-01 0.227 112,854 +9,355 0.04% 25,574
2009-04-02 2009-03-31 0.222 103,499 +4,678 0.03% 23,011
2009-03-31 2009-03-27 0.227 98,821 +467 0.03% 22,394
2009-03-23 2009-03-19 0.214 98,354 -7,016 0.03% 21,026
2009-03-20 2009-03-18 0.214 105,370 +4,678 0.03% 22,526
2009-03-05 2009-03-03 0.214 100,692 -9,356 0.03% 21,526
2009-02-27 2009-02-25 0.235 110,048 +3,742 0.04% 25,879
2009-02-24 2009-02-20 0.248 106,306 +9,356 0.03% 26,363
2009-02-23 2009-02-19 0.257 96,950 -9,356 0.03% 24,871
2009-02-20 2009-02-18 0.257 106,306 +2,339 0.03% 27,272
2009-02-12 2009-02-10 0.244 103,967 +4,678 0.03% 25,338
2009-02-09 2009-02-05 0.222 99,289 +2,339 0.03% 22,075
2009-02-03 2009-01-30 0.235 96,950 -9,356 0.03% 22,799
2009-01-29 2009-01-22 0.218 106,306 +5,146 0.03% 23,181
2009-01-20 2009-01-16 0.222 101,160 +4,678 0.03% 22,491
2009-01-08 2009-01-06 0.269 96,482 -9,356 0.03% 25,989
2009-01-07 2009-01-05 0.248 105,838 +2,339 0.03% 26,247
2009-01-06 2009-01-02 0.244 103,499 -2,339 0.03% 25,224
2009-01-05 2008-12-31 0.244 105,838 +2,339 0.03% 25,794
2008-12-12 2008-12-10 0.192 103,499 +4,678 0.03% 19,914
2008-12-10 2008-12-08 0.188 98,821 +2,339 0.03% 18,591
2008-12-03 2008-12-01 0.188 96,482 -9,356 0.03% 18,151
2008-11-24 2008-11-20 0.188 105,838 -4,677 0.03% 19,911
2008-11-21 2008-11-19 0.210 110,515 +7,016 0.04% 23,154
2008-11-07 2008-11-05 0.171 103,499 -9,355 0.03% 17,701
2008-10-31 2008-10-29 0.162 112,854 +5,145 0.04% 18,336
2008-10-30 2008-10-28 0.150 107,709 +7,017 0.04% 16,118
2008-10-28 2008-10-24 0.150 100,692 +2,338 0.03% 15,068
2008-10-24 2008-10-22 0.197 98,354 -9,355 0.03% 19,344
2008-10-22 2008-10-20 0.171 107,709 +9,355 0.04% 18,421
2008-10-16 2008-10-14 0.214 98,354 -9,355 0.03% 21,026
2008-10-15 2008-10-13 0.167 107,709 +4,678 0.04% 17,961
2008-10-09 2008-10-06 0.205 103,031 +4,677 0.03% 21,145
2008-10-08 2008-10-03 0.214 98,354 -9,355 0.03% 21,026
2008-10-06 2008-10-02 0.214 107,709 +10,759 0.04% 23,026
2008-09-25 2008-09-23 0.248 96,950 -4,678 0.03% 24,042
2008-09-24 2008-09-22 0.227 101,628 +4,678 0.03% 23,030
2008-09-19 2008-09-17 0.235 96,950 +2,339 0.03% 22,799
2008-09-01 2008-08-28 0.312 94,611 -4,678 0.03% 29,530
2008-08-29 2008-08-27 0.321 99,289 +2,339 0.03% 31,839
2008-08-25 2008-08-20 0.329 96,950 +2,339 0.03% 31,918
2008-08-21 2008-08-19 0.325 94,611 -4,678 0.03% 30,744
2008-08-18 2008-08-14 0.359 99,289 +4,678 0.03% 35,660
2008-08-15 2008-08-13 0.385 94,611 -4,678 0.03% 36,407
2008-08-14 2008-08-12 0.363 99,289 +2,339 0.03% 36,085
2008-07-23 2008-07-21 0.372 96,950 +2,339 0.03% 36,064
2008-07-22 2008-07-18 0.368 94,611 -4,678 0.03% 34,789
2008-07-21 2008-07-17 0.376 99,289 +2,339 0.03% 37,358
2008-07-18 2008-07-16 0.372 96,950 +2,339 0.03% 36,064
2008-07-16 2008-07-14 0.398 94,611 -4,678 0.03% 37,621
2008-07-15 2008-07-11 0.402 99,289 +2,339 0.03% 39,905
2008-07-14 2008-07-10 0.389 96,950 -9,356 0.03% 37,722
2008-07-11 2008-07-09 0.398 106,306 +6,081 0.03% 42,271
2008-07-10 2008-07-08 0.445 100,225 +4,210 0.03% 44,567
2008-07-09 2008-07-07 0.534 96,015 -4,677 0.03% 51,316
2008-07-08 2008-07-04 0.505 100,692 +2,338 0.03% 50,802
2008-06-19 2008-06-17 0.539 98,354 +2,339 0.03% 52,986
2008-06-17 2008-06-13 0.530 96,015 -4,677 0.03% 50,905
2008-06-11 2008-06-06 0.577 100,692 +2,952 0.03% 58,121
2008-06-02 2008-05-29 0.620 97,740 +2,339 0.03% 60,596
2008-05-13 2008-05-08 0.663 95,401 -4,678 0.03% 63,225
2008-05-09 2008-05-07 0.633 100,079 -1,169 0.03% 63,330
2008-05-08 2008-05-06 0.629 101,248 +4,210 0.03% 63,636
2008-05-07 2008-05-05 0.599 97,038 -4,678 0.03% 58,086
2008-05-06 2008-05-02 0.573 101,716 -1,403 0.03% 58,277
2008-05-05 2008-04-30 0.556 103,119 +4,677 0.03% 57,317
2008-04-30 2008-04-28 0.556 98,442 -4,677 0.03% 54,717
2008-04-29 2008-04-25 0.547 103,119 +4,677 0.03% 56,435
2008-04-28 2008-04-24 0.556 98,442 +936 0.03% 54,717
2008-04-23 2008-04-21 0.560 97,506 +2,339 0.03% 54,614
2008-04-15 2008-04-11 0.556 95,167 +467 0.03% 52,897
2008-04-11 2008-04-09 0.577 94,700 -4,677 0.03% 54,662
2008-04-10 2008-04-08 0.564 99,377 +2,339 0.03% 56,087
2008-03-25 2008-03-19 0.522 97,038 -2,339 0.03% 50,618
2008-03-20 2008-03-18 0.522 99,377 +4,677 0.03% 51,838
2008-02-26 2008-02-22 0.693 94,700 -23,388 0.03% 65,594
2007-11-26 2007-11-22 0.889 118,088 +9 0.04% 105,020
2007-09-18 2007-09-14 1.304 118,079 +23,389 0.04% 153,984
2007-09-12 2007-09-10 1.411 94,690 -23,389 0.03% 133,604
2007-09-03 2007-08-30 1.261 118,079 -23,388 0.04% 148,935
2007-08-27 2007-08-23 1.219 141,467 +23,388 0.05% 172,386
2007-08-20 2007-08-16 1.154 118,079 +159 0.04% 136,313
2007-08-09 2007-08-07 1.411 117,920 +23,388 0.04% 166,381
2007-07-25 2007-07-23 1.774 94,532 +24 0.03% 167,737
2007-07-06 2007-07-04 1.710 94,508 -17,775 0.03% 161,633
2007-07-05 2007-07-03 1.561 112,283 +17,775 0.04% 175,230
2007-07-04 2007-06-29 1.625 94,508 -11,694 0.03% 153,551
2007-06-27 2007-06-25 1.774 106,202 +11,694 0.03% 188,444
2007-06-26 2007-06-22 1.774 94,508 0.03% 167,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top