History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 874,276 | +0 | 0.04% | 109,284 |
| 2025-10-13 | 2025-10-09 | 0.129 | 874,276 | +0 | 0.04% | 112,782 |
| 2025-10-10 | 2025-10-08 | 0.126 | 874,276 | +0 | 0.04% | 110,159 |
| 2025-10-09 | 2025-10-06 | 0.125 | 874,276 | +0 | 0.04% | 109,284 |
| 2025-10-08 | 2025-10-03 | 0.133 | 874,276 | +0 | 0.04% | 116,279 |
| 2025-10-06 | 2025-10-02 | 0.128 | 874,276 | +0 | 0.04% | 111,907 |
| 2025-10-03 | 2025-09-30 | 0.133 | 874,276 | +0 | 0.04% | 116,279 |
| 2025-10-02 | 2025-09-29 | 0.140 | 874,276 | +0 | 0.04% | 122,399 |
| 2025-09-30 | 2025-09-26 | 0.138 | 874,276 | +0 | 0.04% | 120,650 |
| 2025-09-29 | 2025-09-25 | 0.143 | 874,276 | +0 | 0.04% | 125,021 |
| 2025-09-26 | 2025-09-24 | 0.133 | 874,276 | +0 | 0.04% | 116,279 |
| 2025-09-25 | 2025-09-23 | 0.132 | 874,276 | +0 | 0.04% | 115,404 |
| 2025-09-24 | 2025-09-22 | 0.135 | 874,276 | +0 | 0.04% | 118,027 |
| 2025-09-23 | 2025-09-19 | 0.136 | 874,276 | +0 | 0.04% | 118,902 |
| 2025-09-22 | 2025-09-18 | 0.135 | 874,276 | +0 | 0.04% | 118,027 |
| 2025-09-19 | 2025-09-17 | 0.135 | 874,276 | +0 | 0.04% | 118,027 |
| 2025-09-18 | 2025-09-16 | 0.139 | 874,276 | +0 | 0.04% | 121,524 |
| 2025-09-17 | 2025-09-15 | 0.144 | 874,276 | +0 | 0.04% | 125,896 |
| 2025-09-16 | 2025-09-12 | 0.144 | 874,276 | +0 | 0.04% | 125,896 |
| 2025-09-15 | 2025-09-11 | 0.142 | 874,276 | +0 | 0.04% | 124,147 |
| 2025-09-12 | 2025-09-10 | 0.137 | 874,276 | +0 | 0.04% | 119,776 |
| 2025-09-11 | 2025-09-09 | 0.137 | 874,276 | +0 | 0.04% | 119,776 |
| 2025-09-10 | 2025-09-08 | 0.139 | 874,276 | +0 | 0.04% | 121,524 |
| 2025-09-09 | 2025-09-05 | 0.140 | 874,276 | +0 | 0.04% | 122,399 |
| 2025-09-08 | 2025-09-04 | 0.146 | 874,276 | +0 | 0.04% | 127,644 |
| 2025-09-05 | 2025-09-03 | 0.139 | 874,276 | +0 | 0.04% | 121,524 |
| 2025-09-04 | 2025-09-02 | 0.132 | 874,276 | +0 | 0.04% | 115,404 |
| 2025-09-03 | 2025-09-01 | 0.130 | 874,276 | +0 | 0.04% | 113,656 |
| 2025-09-02 | 2025-08-29 | 0.133 | 874,276 | +0 | 0.04% | 116,279 |
| 2025-09-01 | 2025-08-28 | 0.130 | 874,276 | +0 | 0.04% | 113,656 |
| 2025-08-29 | 2025-08-27 | 0.138 | 874,276 | +0 | 0.04% | 120,650 |
| 2025-08-28 | 2025-08-26 | 0.145 | 874,276 | +0 | 0.04% | 126,770 |
| 2025-08-27 | 2025-08-25 | 0.124 | 874,276 | +0 | 0.04% | 108,410 |
| 2025-08-26 | 2025-08-22 | 0.126 | 874,276 | +0 | 0.04% | 110,159 |
| 2025-08-25 | 2025-08-21 | 0.122 | 874,276 | +0 | 0.04% | 106,662 |
| 2025-08-22 | 2025-08-20 | 0.126 | 874,276 | +0 | 0.04% | 110,159 |
| 2025-08-21 | 2025-08-19 | 0.123 | 874,276 | +0 | 0.04% | 107,536 |
| 2025-08-20 | 2025-08-18 | 0.135 | 874,276 | +0 | 0.04% | 118,027 |
| 2025-08-19 | 2025-08-15 | 0.150 | 874,276 | +0 | 0.04% | 131,141 |
| 2025-08-18 | 2025-08-14 | 0.158 | 874,276 | +0 | 0.04% | 138,136 |
| 2025-08-15 | 2025-08-13 | 0.162 | 874,276 | +0 | 0.04% | 141,633 |
| 2025-08-14 | 2025-08-12 | 0.164 | 874,276 | +0 | 0.04% | 143,381 |
| 2025-08-13 | 2025-08-11 | 0.164 | 874,276 | +0 | 0.04% | 143,381 |
| 2025-08-12 | 2025-08-08 | 0.166 | 874,276 | +0 | 0.04% | 145,130 |
| 2025-08-11 | 2025-08-07 | 0.165 | 874,276 | +0 | 0.04% | 144,256 |
| 2025-08-08 | 2025-08-06 | 0.167 | 874,276 | +0 | 0.04% | 146,004 |
| 2025-08-07 | 2025-08-05 | 0.172 | 874,276 | +0 | 0.04% | 150,375 |
| 2025-08-06 | 2025-08-04 | 0.166 | 874,276 | +0 | 0.04% | 145,130 |
| 2025-08-05 | 2025-08-01 | 0.168 | 874,276 | +0 | 0.04% | 146,878 |
| 2025-08-04 | 2025-07-31 | 0.169 | 874,276 | +0 | 0.04% | 147,753 |
| 2025-08-01 | 2025-07-30 | 0.167 | 874,276 | +0 | 0.04% | 146,004 |
| 2025-07-31 | 2025-07-29 | 0.170 | 874,276 | +0 | 0.04% | 148,627 |
| 2025-07-30 | 2025-07-28 | 0.170 | 874,276 | +0 | 0.04% | 148,627 |
| 2025-07-29 | 2025-07-25 | 0.170 | 874,276 | +0 | 0.04% | 148,627 |
| 2025-07-28 | 2025-07-24 | 0.170 | 874,276 | +0 | 0.04% | 148,627 |
| 2025-07-25 | 2025-07-23 | 0.168 | 874,276 | +0 | 0.04% | 146,878 |
| 2025-07-24 | 2025-07-22 | 0.168 | 874,276 | +0 | 0.04% | 146,878 |
| 2025-07-23 | 2025-07-21 | 0.166 | 874,276 | +0 | 0.04% | 145,130 |
| 2025-07-22 | 2025-07-18 | 0.170 | 874,276 | +0 | 0.04% | 148,627 |
| 2025-07-21 | 2025-07-17 | 0.167 | 874,276 | +0 | 0.04% | 146,004 |
| 2025-07-18 | 2025-07-16 | 0.183 | 874,276 | +0 | 0.04% | 159,993 |
| 2025-07-17 | 2025-07-15 | 0.183 | 874,276 | +0 | 0.04% | 159,993 |
| 2025-07-16 | 2025-07-14 | 0.167 | 874,276 | +0 | 0.04% | 146,004 |
| 2025-07-15 | 2025-07-11 | 0.158 | 874,276 | +0 | 0.04% | 138,136 |
| 2025-07-14 | 2025-07-10 | 0.156 | 874,276 | +0 | 0.04% | 136,387 |
| 2025-07-11 | 2025-07-09 | 0.168 | 874,276 | +0 | 0.04% | 146,878 |
| 2025-07-10 | 2025-07-08 | 0.176 | 874,276 | +0 | 0.04% | 153,873 |
| 2025-07-09 | 2025-07-07 | 0.198 | 874,276 | +0 | 0.04% | 173,107 |
| 2025-07-08 | 2025-07-04 | 0.198 | 874,276 | +0 | 0.04% | 173,107 |
| 2025-07-07 | 2025-07-03 | 0.195 | 874,276 | +0 | 0.04% | 170,484 |
| 2025-07-04 | 2025-07-02 | 0.199 | 874,276 | +0 | 0.04% | 173,981 |
| 2025-07-03 | 2025-06-30 | 0.201 | 874,276 | +0 | 0.04% | 175,729 |
| 2025-07-02 | 2025-06-27 | 0.200 | 874,276 | +0 | 0.04% | 174,855 |
| 2025-06-30 | 2025-06-26 | 0.194 | 874,276 | +0 | 0.04% | 169,610 |
| 2025-06-27 | 2025-06-25 | 0.213 | 874,276 | +0 | 0.04% | 186,221 |
| 2025-06-26 | 2025-06-24 | 0.219 | 874,276 | +0 | 0.04% | 191,466 |
| 2025-06-25 | 2025-06-23 | 0.222 | 874,276 | +0 | 0.04% | 194,089 |
| 2025-06-24 | 2025-06-20 | 0.228 | 874,276 | +0 | 0.04% | 199,335 |
| 2025-06-23 | 2025-06-19 | 0.230 | 874,276 | +0 | 0.04% | 201,083 |
| 2025-06-20 | 2025-06-18 | 0.242 | 874,276 | -80,000 | 0.04% | 211,575 |
| 2025-06-19 | 2025-06-17 | 0.265 | 954,276 | +40,000 | 0.05% | 252,883 |
| 2025-06-18 | 2025-06-16 | 0.295 | 914,276 | -80,000 | 0.05% | 269,711 |
| 2025-06-13 | 2025-06-11 | 0.242 | 994,276 | -120,000 | 0.05% | 240,615 |
| 2025-06-09 | 2025-06-05 | 0.211 | 1,114,276 | +200,000 | 0.06% | 235,112 |
| 2025-05-28 | 2025-05-26 | 0.195 | 914,276 | +120,000 | 0.05% | 178,284 |
| 2025-05-13 | 2025-05-09 | 0.769 | 794,276 | +463,755 | 0.04% | 610,792 |
| 2025-05-08 | 2025-05-06 | 0.721 | 330,521 | -149,807 | 0.04% | 238,283 |
| 2025-05-07 | 2025-05-02 | 0.769 | 480,328 | +99,871 | 0.06% | 369,369 |
| 2025-05-06 | 2025-04-30 | 0.721 | 380,457 | +8,323 | 0.05% | 274,283 |
| 2025-04-08 | 2025-04-03 | 0.594 | 372,134 | +191,044 | 0.05% | 221,165 |
| 2022-12-07 | 2022-12-05 | 0.346 | 181,090 | -51,454 | 0.04% | 62,716 |
| 2021-01-13 | 2021-01-11 | 0.560 | 232,544 | -46,777 | 0.05% | 130,250 |
| 2017-11-21 | 2017-11-17 | 1.219 | 279,321 | -37,421 | 0.09% | 340,369 |
| 2017-11-10 | 2017-11-08 | 1.240 | 316,742 | -37,421 | 0.10% | 392,740 |
| 2017-10-23 | 2017-10-19 | 1.197 | 354,163 | +37,421 | 0.12% | 423,997 |
| 2017-10-18 | 2017-10-16 | 1.283 | 316,742 | +28,066 | 0.10% | 406,283 |
| 2017-10-17 | 2017-10-13 | 1.283 | 288,676 | -701,648 | 0.09% | 370,283 |
| 2017-04-25 | 2017-04-21 | 1.390 | 990,324 | -149,685 | 0.32% | 1,376,140 |
| 2017-04-20 | 2017-04-18 | 1.411 | 1,140,009 | -84,198 | 0.37% | 1,608,511 |
| 2017-04-10 | 2017-04-06 | 1.496 | 1,224,207 | -187,106 | 0.40% | 1,831,997 |
| 2017-04-07 | 2017-04-05 | 1.475 | 1,411,313 | -411,634 | 0.46% | 2,081,825 |
| 2017-03-30 | 2017-03-28 | 1.325 | 1,822,947 | -46,776 | 0.59% | 2,416,226 |
| 2017-03-22 | 2017-03-20 | 1.176 | 1,869,723 | +140,329 | 0.61% | 2,198,426 |
| 2017-02-13 | 2017-02-09 | 1.154 | 1,729,394 | -1,112,243 | 0.56% | 1,996,455 |
| 2017-02-06 | 2017-02-02 | 1.090 | 2,841,637 | +37,421 | 0.93% | 3,098,208 |
| 2017-01-24 | 2017-01-20 | 1.065 | 2,804,216 | +56,132 | 0.91% | 2,985,469 |
| 2017-01-16 | 2017-01-12 | 1.013 | 2,748,084 | +37,421 | 0.90% | 2,784,711 |
| 2016-12-05 | 2016-12-01 | 1.069 | 2,710,663 | +56,132 | 0.88% | 2,897,459 |
| 2016-11-04 | 2016-11-02 | 1.065 | 2,654,531 | +56,132 | 0.87% | 2,826,109 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,598,399 | +56,131 | 0.85% | 2,777,459 |
| 2016-08-26 | 2016-08-24 | 0.962 | 2,542,268 | +65,488 | 0.83% | 2,445,714 |
| 2016-07-22 | 2016-07-20 | 0.975 | 2,476,780 | +327,436 | 0.81% | 2,414,483 |
| 2016-01-05 | 2015-12-31 | 1.133 | 2,149,344 | -18,711 | 0.70% | 2,435,307 |
| 2015-12-21 | 2015-12-17 | 1.090 | 2,168,055 | +46,776 | 0.71% | 2,363,809 |
| 2015-10-19 | 2015-10-15 | 1.454 | 2,121,279 | -46,776 | 0.69% | 3,083,746 |
| 2015-09-24 | 2015-09-22 | 1.176 | 2,168,055 | +46,776 | 0.71% | 2,549,205 |
| 2015-07-23 | 2015-07-21 | 1.475 | 2,121,279 | -28,065 | 0.69% | 3,129,095 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,149,344 | +28,065 | 0.70% | 3,262,392 |
| 2015-07-10 | 2015-07-08 | 1.048 | 2,121,279 | -18,710 | 0.69% | 2,222,111 |
| 2015-07-02 | 2015-06-29 | 1.945 | 2,139,989 | -28,066 | 0.70% | 4,163,176 |
| 2015-06-30 | 2015-06-26 | 2.181 | 2,168,055 | -9,355 | 0.71% | 4,727,617 |
| 2015-06-29 | 2015-06-25 | 2.181 | 2,177,410 | +9,355 | 0.71% | 4,748,016 |
| 2015-06-15 | 2015-06-11 | 1.924 | 2,168,055 | +28,066 | 0.71% | 4,171,427 |
| 2015-06-10 | 2015-06-08 | 2.095 | 2,139,989 | +9,355 | 0.70% | 4,483,420 |
| 2015-06-09 | 2015-06-05 | 2.138 | 2,130,634 | -28,066 | 0.69% | 4,554,919 |
| 2015-06-08 | 2015-06-04 | 2.181 | 2,158,700 | -9,355 | 0.70% | 4,707,218 |
| 2015-06-05 | 2015-06-03 | 2.352 | 2,168,055 | +44,438 | 0.71% | 5,098,411 |
| 2015-06-04 | 2015-06-02 | 2.074 | 2,123,617 | +18,710 | 0.69% | 4,403,721 |
| 2015-06-03 | 2015-06-01 | 2.116 | 2,104,907 | -28,066 | 0.69% | 4,454,920 |
| 2015-05-29 | 2015-05-27 | 1.753 | 2,132,973 | -252,593 | 0.70% | 3,739,134 |
| 2015-05-12 | 2015-05-08 | 1.582 | 2,385,566 | -18,711 | 0.78% | 3,773,940 |
| 2015-05-04 | 2015-04-29 | 1.774 | 2,404,277 | -46,776 | 0.78% | 4,266,133 |
| 2015-04-28 | 2015-04-24 | 1.496 | 2,451,053 | +28,066 | 0.80% | 3,667,943 |
| 2015-04-27 | 2015-04-23 | 1.539 | 2,422,987 | +28,066 | 0.79% | 3,729,541 |
| 2015-04-24 | 2015-04-22 | 1.625 | 2,394,921 | -65,488 | 0.78% | 3,891,138 |
| 2015-04-22 | 2015-04-20 | 1.539 | 2,460,409 | +56,132 | 0.80% | 3,787,142 |
| 2015-04-17 | 2015-04-15 | 1.689 | 2,404,277 | +9,356 | 0.78% | 4,060,537 |
| 2015-04-16 | 2015-04-14 | 1.411 | 2,394,921 | -224,528 | 0.78% | 3,379,146 |
| 2015-02-10 | 2015-02-06 | 1.283 | 2,619,449 | +28,066 | 0.85% | 3,359,952 |
| 2014-12-12 | 2014-12-10 | 1.496 | 2,591,383 | +18,711 | 0.85% | 3,877,943 |
| 2014-12-09 | 2014-12-05 | 1.518 | 2,572,672 | -664,227 | 0.84% | 3,904,942 |
| 2014-12-08 | 2014-12-04 | 1.668 | 3,236,899 | -121,619 | 1.06% | 5,397,536 |
| 2014-12-04 | 2014-12-02 | 1.732 | 3,358,518 | +9,355 | 1.10% | 5,815,734 |
| 2014-12-03 | 2014-12-01 | 1.625 | 3,349,163 | -290,015 | 1.09% | 5,441,539 |
| 2014-12-02 | 2014-11-28 | 1.732 | 3,639,178 | -290,014 | 1.19% | 6,301,735 |
| 2014-12-01 | 2014-11-27 | 1.988 | 3,929,192 | -140,330 | 1.28% | 7,811,924 |
| 2014-11-28 | 2014-11-26 | 2.052 | 4,069,522 | +177,751 | 1.33% | 8,351,923 |
| 2014-11-27 | 2014-11-25 | 2.181 | 3,891,771 | +1,440,718 | 1.27% | 8,486,318 |
| 2014-11-26 | 2014-11-24 | 1.945 | 2,451,053 | +18,710 | 0.80% | 4,768,326 |
| 2014-11-25 | 2014-11-21 | 1.796 | 2,432,343 | +51,455 | 0.79% | 4,367,933 |
| 2014-11-24 | 2014-11-20 | 1.668 | 2,380,888 | +46,776 | 0.78% | 3,970,136 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,334,112 | +126,297 | 0.76% | 4,141,633 |
| 2014-11-18 | 2014-11-14 | 1.325 | 2,207,815 | -28,066 | 0.72% | 2,926,350 |
| 2014-11-12 | 2014-11-10 | 1.411 | 2,235,881 | -18,711 | 0.73% | 3,154,746 |
| 2014-11-11 | 2014-11-07 | 1.390 | 2,254,592 | -37,421 | 0.74% | 3,132,948 |
| 2014-11-10 | 2014-11-06 | 1.347 | 2,292,013 | +28,066 | 0.75% | 3,086,949 |
| 2014-11-07 | 2014-11-05 | 1.347 | 2,263,947 | +74,842 | 0.74% | 3,049,149 |
| 2014-11-06 | 2014-11-04 | 1.454 | 2,189,105 | +65,488 | 0.71% | 3,182,346 |
| 2014-11-05 | 2014-11-03 | 1.454 | 2,123,617 | +28,066 | 0.69% | 3,087,144 |
| 2014-10-13 | 2014-10-09 | 1.304 | 2,095,551 | +233,882 | 0.68% | 2,732,750 |
| 2014-10-10 | 2014-10-08 | 1.304 | 1,861,669 | -23,388 | 0.61% | 2,427,751 |
| 2014-10-09 | 2014-10-07 | 1.219 | 1,885,057 | +233,883 | 0.61% | 2,297,054 |
| 2014-09-29 | 2014-09-25 | 1.283 | 1,651,174 | -9,356 | 0.54% | 2,117,951 |
| 2014-09-25 | 2014-09-23 | 1.133 | 1,660,530 | -46,776 | 0.54% | 1,881,458 |
| 2014-09-24 | 2014-09-22 | 1.197 | 1,707,306 | -74,843 | 0.56% | 2,043,954 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,782,149 | +9,356 | 0.58% | 2,209,754 |
| 2014-09-17 | 2014-09-15 | 1.052 | 1,772,793 | -46,777 | 0.58% | 1,864,640 |
| 2014-09-16 | 2014-09-12 | 1.060 | 1,819,570 | +93,553 | 0.59% | 1,929,400 |
| 2014-09-15 | 2014-09-11 | 1.133 | 1,726,017 | -18,710 | 0.56% | 1,955,657 |
| 2014-08-26 | 2014-08-22 | 0.932 | 1,744,727 | -589,385 | 0.57% | 1,626,244 |
| 2014-08-14 | 2014-08-12 | 0.949 | 2,334,112 | -224,527 | 0.76% | 2,215,524 |
| 2014-08-04 | 2014-07-31 | 0.962 | 2,558,639 | +9,355 | 0.83% | 2,461,463 |
| 2014-08-01 | 2014-07-30 | 0.928 | 2,549,284 | +9,355 | 0.83% | 2,365,265 |
| 2014-07-31 | 2014-07-29 | 0.928 | 2,539,929 | -28,066 | 0.83% | 2,356,585 |
| 2014-07-17 | 2014-07-15 | 0.936 | 2,567,995 | +37,422 | 0.84% | 2,404,585 |
| 2014-07-15 | 2014-07-11 | 0.953 | 2,530,573 | -28,066 | 0.83% | 2,412,824 |
| 2014-07-08 | 2014-07-04 | 0.915 | 2,558,639 | +28,066 | 0.83% | 2,341,125 |
| 2014-07-03 | 2014-06-30 | 0.906 | 2,530,573 | -46,777 | 0.83% | 2,293,805 |
| 2014-07-02 | 2014-06-27 | 0.902 | 2,577,350 | +18,711 | 0.84% | 2,325,186 |
| 2014-06-23 | 2014-06-19 | 1.026 | 2,558,639 | -37,422 | 0.83% | 2,625,561 |
| 2014-06-10 | 2014-06-06 | 1.043 | 2,596,061 | +9,356 | 0.85% | 2,708,361 |
| 2014-05-29 | 2014-05-27 | 0.975 | 2,586,705 | -56,132 | 0.84% | 2,521,643 |
| 2014-05-12 | 2014-05-08 | 1.013 | 2,642,837 | +18,711 | 0.86% | 2,678,062 |
| 2014-05-08 | 2014-05-05 | 1.005 | 2,624,126 | -35,083 | 0.86% | 2,636,661 |
| 2014-04-29 | 2014-04-25 | 1.043 | 2,659,209 | -46,776 | 0.87% | 2,774,241 |
| 2014-04-14 | 2014-04-10 | 1.133 | 2,705,985 | -28,066 | 0.88% | 3,066,007 |
| 2014-04-03 | 2014-04-01 | 1.112 | 2,734,051 | +28,066 | 0.89% | 3,039,357 |
| 2014-03-25 | 2014-03-21 | 1.176 | 2,705,985 | +56,131 | 0.88% | 3,181,705 |
| 2014-03-17 | 2014-03-13 | 1.219 | 2,649,854 | +28,066 | 0.86% | 3,229,004 |
| 2014-03-13 | 2014-03-11 | 1.240 | 2,621,788 | -467,765 | 0.86% | 3,250,853 |
| 2014-03-12 | 2014-03-10 | 1.325 | 3,089,553 | -56,132 | 1.01% | 4,095,050 |
| 2014-03-11 | 2014-03-07 | 1.112 | 3,145,685 | -18,711 | 1.03% | 3,496,958 |
| 2014-03-10 | 2014-03-06 | 1.026 | 3,164,396 | +18,711 | 1.03% | 3,247,162 |
| 2014-03-03 | 2014-02-27 | 1.013 | 3,145,685 | +18,711 | 1.03% | 3,187,612 |
| 2014-02-27 | 2014-02-25 | 1.026 | 3,126,974 | +42,099 | 1.02% | 3,208,761 |
| 2014-02-19 | 2014-02-17 | 1.022 | 3,084,875 | -74,843 | 1.01% | 3,152,371 |
| 2014-02-18 | 2014-02-14 | 1.039 | 3,159,718 | +74,843 | 1.03% | 3,282,891 |
| 2014-02-14 | 2014-02-12 | 1.052 | 3,084,875 | +28,065 | 1.01% | 3,244,700 |
| 2014-02-13 | 2014-02-11 | 1.048 | 3,056,810 | +37,422 | 1.00% | 3,202,111 |
| 2014-02-07 | 2014-02-05 | 0.966 | 3,019,388 | -9,356 | 0.98% | 2,917,623 |
| 2014-01-27 | 2014-01-23 | 0.992 | 3,028,744 | +28,066 | 0.99% | 3,004,363 |
| 2014-01-24 | 2014-01-22 | 0.953 | 3,000,678 | -9,355 | 0.98% | 2,861,054 |
| 2014-01-22 | 2014-01-20 | 0.966 | 3,010,033 | -9,355 | 0.98% | 2,908,583 |
| 2014-01-20 | 2014-01-16 | 1.069 | 3,019,388 | -130,975 | 0.98% | 3,227,459 |
| 2014-01-17 | 2014-01-15 | 1.176 | 3,150,363 | -187,106 | 1.03% | 3,704,206 |
| 2014-01-16 | 2014-01-14 | 0.906 | 3,337,469 | +112,264 | 1.09% | 3,025,206 |
| 2014-01-15 | 2014-01-13 | 0.889 | 3,225,205 | +9,355 | 1.05% | 2,868,286 |
| 2014-01-14 | 2014-01-10 | 0.898 | 3,215,850 | -18,710 | 1.05% | 2,887,466 |
| 2014-01-10 | 2014-01-08 | 0.924 | 3,234,560 | +18,710 | 1.05% | 2,987,245 |
| 2014-01-08 | 2014-01-06 | 0.945 | 3,215,850 | +56,132 | 1.05% | 3,038,714 |
| 2014-01-07 | 2014-01-03 | 0.919 | 3,159,718 | +18,711 | 1.03% | 2,904,615 |
| 2014-01-03 | 2013-12-31 | 1.039 | 3,141,007 | +18,710 | 1.02% | 3,263,450 |
| 2014-01-02 | 2013-12-27 | 1.043 | 3,122,297 | +233,883 | 1.02% | 3,257,361 |
| 2013-12-30 | 2013-12-24 | 1.018 | 2,888,414 | +46,777 | 0.94% | 2,939,261 |
| 2013-12-27 | 2013-12-20 | 0.996 | 2,841,637 | +9,355 | 0.93% | 2,830,912 |
| 2013-12-20 | 2013-12-18 | 1.112 | 2,832,282 | -112,264 | 0.92% | 3,148,558 |
| 2013-12-19 | 2013-12-17 | 1.176 | 2,944,546 | +9,355 | 0.96% | 3,462,206 |
| 2013-12-18 | 2013-12-16 | 1.219 | 2,935,191 | +37,422 | 0.96% | 3,576,704 |
| 2013-12-17 | 2013-12-13 | 1.304 | 2,897,769 | -46,777 | 0.95% | 3,778,900 |
| 2013-12-16 | 2013-12-12 | 1.197 | 2,944,546 | +37,421 | 0.96% | 3,525,155 |
| 2013-12-13 | 2013-12-11 | 1.304 | 2,907,125 | +93,554 | 0.95% | 3,791,101 |
| 2013-12-12 | 2013-12-10 | 1.411 | 2,813,571 | +84,197 | 0.92% | 3,969,846 |
| 2013-12-11 | 2013-12-09 | 1.432 | 2,729,374 | +46,777 | 0.89% | 3,909,396 |
| 2013-12-10 | 2013-12-06 | 1.390 | 2,682,597 | -74,843 | 0.87% | 3,727,697 |
| 2013-12-09 | 2013-12-05 | 1.454 | 2,757,440 | -84,197 | 0.90% | 4,008,545 |
| 2013-12-06 | 2013-12-04 | 1.432 | 2,841,637 | -46,777 | 0.93% | 4,070,195 |
| 2013-12-05 | 2013-12-03 | 1.475 | 2,888,414 | -9,355 | 0.94% | 4,260,694 |
| 2013-12-04 | 2013-12-02 | 1.475 | 2,897,769 | +4,677 | 0.95% | 4,274,494 |
| 2013-12-03 | 2013-11-29 | 1.112 | 2,893,092 | -252,593 | 0.94% | 3,216,158 |
| 2013-12-02 | 2013-11-28 | 0.885 | 3,145,685 | -37,421 | 1.03% | 2,784,116 |
| 2013-11-21 | 2013-11-19 | 0.693 | 3,183,106 | +56,132 | 1.04% | 2,204,794 |
| 2013-11-13 | 2013-11-11 | 0.731 | 3,126,974 | -3,742 | 1.02% | 2,286,242 |
| 2013-11-12 | 2013-11-08 | 0.723 | 3,130,716 | +112,263 | 1.02% | 2,262,206 |
| 2013-09-09 | 2013-09-05 | 0.641 | 3,018,453 | +18,711 | 0.98% | 1,935,876 |
| 2013-08-20 | 2013-08-16 | 0.633 | 2,999,742 | +65,487 | 0.98% | 1,898,224 |
| 2013-08-19 | 2013-08-15 | 0.663 | 2,934,255 | -28,066 | 0.96% | 1,944,605 |
| 2013-08-02 | 2013-07-31 | 0.641 | 2,962,321 | -37,421 | 0.97% | 1,899,876 |
| 2013-07-22 | 2013-07-18 | 0.641 | 2,999,742 | -37,421 | 0.98% | 1,923,876 |
| 2013-07-11 | 2013-07-09 | 0.650 | 3,037,163 | -37,422 | 0.99% | 1,973,847 |
| 2013-07-09 | 2013-07-05 | 0.650 | 3,074,585 | -46,776 | 1.00% | 1,998,168 |
| 2013-07-08 | 2013-07-04 | 0.650 | 3,121,361 | -84,198 | 1.02% | 2,028,567 |
| 2013-06-27 | 2013-06-25 | 0.641 | 3,205,559 | +18,711 | 1.05% | 2,055,876 |
| 2013-05-24 | 2013-05-22 | 0.778 | 3,186,848 | +18,710 | 1.04% | 2,479,902 |
| 2013-05-13 | 2013-05-09 | 0.680 | 3,168,138 | +46,777 | 1.03% | 2,153,788 |
| 2013-05-09 | 2013-05-07 | 0.624 | 3,121,361 | -7,017 | 1.02% | 1,948,492 |
| 2013-04-26 | 2013-04-24 | 0.629 | 3,128,378 | +84,198 | 1.02% | 1,966,248 |
| 2013-04-15 | 2013-04-11 | 0.594 | 3,044,180 | +65,487 | 0.99% | 1,809,202 |
| 2013-04-05 | 2013-04-02 | 0.599 | 2,978,693 | -9,355 | 0.97% | 1,783,018 |
| 2013-03-12 | 2013-03-08 | 0.650 | 2,988,048 | -28,066 | 0.97% | 1,941,927 |
| 2013-02-26 | 2013-02-22 | 0.646 | 3,016,114 | +159,040 | 0.98% | 1,947,272 |
| 2013-02-25 | 2013-02-21 | 0.637 | 2,857,074 | +140,330 | 0.93% | 1,820,160 |
| 2013-02-22 | 2013-02-20 | 0.646 | 2,716,744 | +84,198 | 0.89% | 1,753,992 |
| 2013-01-23 | 2013-01-21 | 0.671 | 2,632,546 | +65,487 | 0.86% | 1,767,166 |
| 2013-01-08 | 2013-01-04 | 0.573 | 2,567,059 | +28,066 | 0.84% | 1,470,762 |
| 2012-11-28 | 2012-11-26 | 0.513 | 2,538,993 | +9,355 | 0.83% | 1,302,700 |
| 2012-11-16 | 2012-11-14 | 0.513 | 2,529,638 | +9,355 | 0.83% | 1,297,901 |
| 2012-08-02 | 2012-07-31 | 0.436 | 2,520,283 | -25,727 | 0.82% | 1,099,136 |
| 2012-06-26 | 2012-06-22 | 0.436 | 2,546,010 | +9,356 | 0.83% | 1,110,356 |
| 2012-03-15 | 2012-03-13 | 0.492 | 2,536,654 | -9,356 | 0.83% | 1,247,271 |
| 2012-03-08 | 2012-03-06 | 0.539 | 2,546,010 | -28,066 | 0.83% | 1,371,616 |
| 2012-03-02 | 2012-02-29 | 0.586 | 2,574,076 | -9,355 | 0.84% | 1,507,800 |
| 2012-02-07 | 2012-02-03 | 0.449 | 2,583,431 | +46,777 | 0.84% | 1,159,813 |
| 2012-01-11 | 2012-01-09 | 0.462 | 2,536,654 | +46,776 | 0.83% | 1,171,350 |
| 2011-10-26 | 2011-10-24 | 0.466 | 2,489,878 | -4,677 | 0.81% | 1,160,396 |
| 2011-09-02 | 2011-08-31 | 0.564 | 2,494,555 | -102,909 | 0.81% | 1,407,890 |
| 2011-08-01 | 2011-07-28 | 0.616 | 2,597,464 | -9,355 | 0.85% | 1,599,241 |
| 2011-05-27 | 2011-05-25 | 0.654 | 2,606,819 | -9,355 | 0.85% | 1,705,313 |
| 2011-05-25 | 2011-05-23 | 0.654 | 2,616,174 | -337 | 0.85% | 1,711,433 |
| 2011-05-23 | 2011-05-19 | 0.676 | 2,616,511 | -28,066 | 0.85% | 1,767,590 |
| 2011-05-13 | 2011-05-11 | 0.676 | 2,644,577 | +28,066 | 0.86% | 1,786,550 |
| 2011-05-03 | 2011-04-28 | 0.680 | 2,616,511 | -28,066 | 0.85% | 1,778,777 |
| 2011-04-29 | 2011-04-27 | 0.676 | 2,644,577 | +74,842 | 0.86% | 1,786,550 |
| 2011-04-28 | 2011-04-26 | 0.676 | 2,569,735 | +46,777 | 0.84% | 1,735,990 |
| 2011-04-26 | 2011-04-20 | 0.676 | 2,522,958 | +9,355 | 0.82% | 1,704,390 |
| 2011-04-15 | 2011-04-13 | 0.697 | 2,513,603 | +9,355 | 0.82% | 1,751,806 |
| 2011-03-29 | 2011-03-25 | 0.727 | 2,504,248 | -11,694 | 0.82% | 1,820,238 |
| 2011-02-17 | 2011-02-15 | 0.727 | 2,515,942 | -93,553 | 0.82% | 1,828,738 |
| 2011-02-14 | 2011-02-10 | 0.718 | 2,609,495 | -102,908 | 0.85% | 1,874,423 |
| 2011-01-21 | 2011-01-19 | 0.641 | 2,712,403 | +9,355 | 0.88% | 1,739,592 |
| 2011-01-07 | 2011-01-05 | 0.637 | 2,703,048 | -4,678 | 0.88% | 1,722,035 |
| 2010-12-23 | 2010-12-21 | 0.629 | 2,707,726 | -2,338 | 0.88% | 1,701,860 |
| 2010-11-30 | 2010-11-26 | 0.650 | 2,710,064 | -9,356 | 0.88% | 1,761,266 |
| 2010-11-18 | 2010-11-16 | 0.671 | 2,719,420 | -28,066 | 0.89% | 1,825,483 |
| 2010-11-16 | 2010-11-12 | 0.731 | 2,747,486 | -42,098 | 0.90% | 2,008,785 |
| 2010-11-15 | 2010-11-11 | 0.761 | 2,789,584 | -56,132 | 0.91% | 2,123,055 |
| 2010-11-12 | 2010-11-10 | 0.650 | 2,845,716 | -140,330 | 0.93% | 1,849,426 |
| 2010-11-11 | 2010-11-09 | 0.629 | 2,986,046 | +46,777 | 0.97% | 1,876,790 |
| 2010-09-08 | 2010-09-06 | 0.556 | 2,939,269 | +336 | 0.96% | 1,633,746 |
| 2010-08-31 | 2010-08-27 | 0.526 | 2,938,933 | -28,066 | 0.96% | 1,545,598 |
| 2010-08-30 | 2010-08-26 | 0.556 | 2,966,999 | +28,066 | 0.97% | 1,649,159 |
| 2010-08-20 | 2010-08-18 | 0.663 | 2,938,933 | -18,710 | 0.96% | 1,947,705 |
| 2010-08-03 | 2010-07-30 | 0.641 | 2,957,643 | +93,553 | 0.96% | 1,896,876 |
| 2010-08-02 | 2010-07-29 | 0.646 | 2,864,090 | -7,017 | 0.93% | 1,849,121 |
| 2010-07-30 | 2010-07-28 | 0.620 | 2,871,107 | -11,694 | 0.94% | 1,779,997 |
| 2010-07-19 | 2010-07-15 | 0.641 | 2,882,801 | -93,553 | 0.94% | 1,848,876 |
| 2010-07-15 | 2010-07-13 | 0.667 | 2,976,354 | -2,339 | 0.97% | 1,985,231 |
| 2010-06-29 | 2010-06-25 | 0.684 | 2,978,693 | -46,776 | 0.97% | 2,037,734 |
| 2010-06-25 | 2010-06-23 | 0.684 | 3,025,469 | +46,776 | 0.99% | 2,069,734 |
| 2010-06-22 | 2010-06-18 | 0.714 | 2,978,693 | -46,776 | 0.97% | 2,126,885 |
| 2010-06-18 | 2010-06-15 | 0.688 | 3,025,469 | +46,776 | 0.99% | 2,082,670 |
| 2010-06-08 | 2010-06-04 | 0.701 | 2,978,693 | -46,776 | 0.97% | 2,088,678 |
| 2010-06-01 | 2010-05-28 | 0.688 | 3,025,469 | -18,711 | 0.99% | 2,082,670 |
| 2010-05-27 | 2010-05-25 | 0.641 | 3,044,180 | -140,330 | 0.99% | 1,952,376 |
| 2010-05-26 | 2010-05-24 | 0.671 | 3,184,510 | +18,711 | 1.04% | 2,137,687 |
| 2010-05-24 | 2010-05-19 | 0.684 | 3,165,799 | -112,264 | 1.03% | 2,165,734 |
| 2010-05-19 | 2010-05-17 | 0.735 | 3,278,063 | -84,197 | 1.07% | 2,410,724 |
| 2010-05-17 | 2010-05-13 | 0.817 | 3,362,260 | -28,066 | 1.10% | 2,745,785 |
| 2010-05-12 | 2010-05-10 | 0.795 | 3,390,326 | -46,777 | 1.11% | 2,696,226 |
| 2010-05-11 | 2010-05-07 | 0.757 | 3,437,103 | -93,553 | 1.12% | 2,601,163 |
| 2010-05-10 | 2010-05-06 | 0.782 | 3,530,656 | -28,066 | 1.15% | 2,762,538 |
| 2010-05-06 | 2010-05-04 | 0.924 | 3,558,722 | -65,487 | 1.16% | 3,286,621 |
| 2010-05-05 | 2010-05-03 | 0.877 | 3,624,209 | +93,553 | 1.18% | 3,176,647 |
| 2010-05-04 | 2010-04-30 | 0.877 | 3,530,656 | -73,439 | 1.15% | 3,094,647 |
| 2010-05-03 | 2010-04-29 | 0.829 | 3,604,095 | -37,421 | 1.18% | 2,989,508 |
| 2010-04-30 | 2010-04-28 | 0.808 | 3,641,516 | -46,777 | 1.19% | 2,942,699 |
| 2010-04-29 | 2010-04-27 | 0.821 | 3,688,293 | +28,066 | 1.20% | 3,027,809 |
| 2010-04-28 | 2010-04-26 | 0.941 | 3,660,227 | -271,304 | 1.19% | 3,442,964 |
| 2010-04-27 | 2010-04-23 | 0.671 | 3,931,531 | +74,842 | 1.28% | 2,639,145 |
| 2010-04-21 | 2010-04-19 | 0.684 | 3,856,689 | +65,488 | 1.26% | 2,638,374 |
| 2010-04-19 | 2010-04-15 | 0.727 | 3,791,201 | -32,744 | 1.24% | 2,755,672 |
| 2010-04-16 | 2010-04-14 | 0.718 | 3,823,945 | +84,198 | 1.25% | 2,746,773 |
| 2010-04-14 | 2010-04-12 | 0.727 | 3,739,747 | +18,710 | 1.22% | 2,718,272 |
| 2010-04-13 | 2010-04-09 | 0.753 | 3,721,037 | -18,710 | 1.21% | 2,800,132 |
| 2010-04-08 | 2010-04-01 | 0.697 | 3,739,747 | +121,619 | 1.22% | 2,606,343 |
| 2010-04-01 | 2010-03-30 | 0.753 | 3,618,128 | +112,264 | 1.18% | 2,722,691 |
| 2010-03-31 | 2010-03-29 | 0.753 | 3,505,864 | -121,619 | 1.14% | 2,638,211 |
| 2010-03-30 | 2010-03-26 | 0.791 | 3,627,483 | -168,396 | 1.18% | 2,869,320 |
| 2010-03-29 | 2010-03-25 | 0.765 | 3,795,879 | +84,198 | 1.24% | 2,905,141 |
| 2010-03-26 | 2010-03-24 | 0.761 | 3,711,681 | -4,678 | 1.21% | 2,824,831 |
| 2010-03-25 | 2010-03-23 | 0.774 | 3,716,359 | +212,833 | 1.21% | 2,876,061 |
| 2010-03-24 | 2010-03-22 | 0.881 | 3,503,526 | -95,891 | 1.14% | 3,085,847 |
| 2010-03-23 | 2010-03-19 | 0.740 | 3,599,417 | +65,487 | 1.17% | 2,662,442 |
| 2010-03-12 | 2010-03-10 | 0.577 | 3,533,930 | +84,197 | 1.15% | 2,039,828 |
| 2010-03-04 | 2010-03-02 | 0.530 | 3,449,733 | -9,355 | 1.13% | 1,828,980 |
| 2010-03-02 | 2010-02-26 | 0.517 | 3,459,088 | +9,355 | 1.13% | 1,789,570 |
| 2010-02-12 | 2010-02-10 | 0.505 | 3,449,733 | +28,066 | 1.13% | 1,740,481 |
| 2010-01-13 | 2010-01-11 | 0.534 | 3,421,667 | -23,388 | 1.12% | 1,828,730 |
| 2009-12-02 | 2009-11-30 | 0.599 | 3,445,055 | -37,421 | 1.12% | 2,062,177 |
| 2009-12-01 | 2009-11-27 | 0.581 | 3,482,476 | -28,066 | 1.14% | 2,025,018 |
| 2009-11-27 | 2009-11-25 | 0.633 | 3,510,542 | +93,553 | 1.14% | 2,221,456 |
| 2009-11-16 | 2009-11-12 | 0.569 | 3,416,989 | -74,842 | 1.11% | 1,943,108 |
| 2009-11-13 | 2009-11-11 | 0.590 | 3,491,831 | +56,131 | 1.14% | 2,060,317 |
| 2009-10-20 | 2009-10-16 | 0.526 | 3,435,700 | -46,776 | 1.12% | 1,806,850 |
| 2009-09-29 | 2009-09-25 | 0.517 | 3,482,476 | -46,777 | 1.14% | 1,801,670 |
| 2009-09-18 | 2009-09-16 | 0.569 | 3,529,253 | -46,776 | 1.15% | 2,006,949 |
| 2009-09-14 | 2009-09-10 | 0.492 | 3,576,029 | +46,776 | 1.17% | 1,758,331 |
| 2009-08-20 | 2009-08-18 | 0.487 | 3,529,253 | +18,711 | 1.15% | 1,720,242 |
| 2009-08-14 | 2009-08-12 | 0.530 | 3,510,542 | -65,487 | 1.14% | 1,861,220 |
| 2009-08-11 | 2009-08-07 | 0.556 | 3,576,029 | -93,553 | 1.17% | 1,987,679 |
| 2009-08-10 | 2009-08-06 | 0.577 | 3,669,582 | -18,711 | 1.20% | 2,118,128 |
| 2009-08-06 | 2009-08-04 | 0.594 | 3,688,293 | +46,777 | 1.20% | 2,192,008 |
| 2009-08-05 | 2009-08-03 | 0.607 | 3,641,516 | -65,488 | 1.19% | 2,210,917 |
| 2009-07-30 | 2009-07-28 | 0.624 | 3,707,004 | -28,065 | 1.21% | 2,314,077 |
| 2009-07-27 | 2009-07-23 | 0.624 | 3,735,069 | -23,389 | 1.22% | 2,331,596 |
| 2009-07-24 | 2009-07-22 | 0.603 | 3,758,458 | -9,355 | 1.23% | 2,265,847 |
| 2009-07-23 | 2009-07-21 | 0.629 | 3,767,813 | -93,553 | 1.23% | 2,368,146 |
| 2009-07-22 | 2009-07-20 | 0.590 | 3,861,366 | -28,066 | 1.26% | 2,278,358 |
| 2009-07-21 | 2009-07-17 | 0.594 | 3,889,432 | +37,421 | 1.27% | 2,311,547 |
| 2009-07-20 | 2009-07-16 | 0.650 | 3,852,011 | -205,817 | 1.26% | 2,503,415 |
| 2009-07-17 | 2009-07-15 | 0.428 | 4,057,828 | +18,711 | 1.32% | 1,734,984 |
| 2009-07-16 | 2009-07-14 | 0.445 | 4,039,117 | +37,421 | 1.32% | 1,796,063 |
| 2009-07-10 | 2009-07-08 | 0.402 | 4,001,696 | +37,421 | 1.31% | 1,608,325 |
| 2009-06-30 | 2009-06-26 | 0.419 | 3,964,275 | +65,488 | 1.29% | 1,661,084 |
| 2009-06-17 | 2009-06-15 | 0.445 | 3,898,787 | -93,553 | 1.27% | 1,733,663 |
| 2009-06-15 | 2009-06-11 | 0.462 | 3,992,340 | -23,389 | 1.30% | 1,843,542 |
| 2009-06-12 | 2009-06-10 | 0.453 | 4,015,729 | -28,066 | 1.31% | 1,820,003 |
| 2009-06-04 | 2009-06-02 | 0.419 | 4,043,795 | +93,553 | 1.32% | 1,694,404 |
| 2009-06-02 | 2009-05-29 | 0.419 | 3,950,242 | +93,553 | 1.29% | 1,655,204 |
| 2009-05-29 | 2009-05-26 | 0.398 | 3,856,689 | +28,066 | 1.26% | 1,533,555 |
| 2009-05-21 | 2009-05-19 | 0.406 | 3,828,623 | +23,389 | 1.25% | 1,555,135 |
| 2009-05-14 | 2009-05-12 | 0.372 | 3,805,234 | +9,355 | 1.24% | 1,415,476 |
| 2009-05-13 | 2009-05-11 | 0.351 | 3,795,879 | -93,553 | 1.24% | 1,330,847 |
| 2009-05-12 | 2009-05-08 | 0.389 | 3,889,432 | +444,377 | 1.27% | 1,513,315 |
| 2009-05-11 | 2009-05-07 | 0.381 | 3,445,055 | +46,777 | 1.12% | 1,310,956 |
| 2009-04-29 | 2009-04-27 | 0.291 | 3,398,278 | -112,264 | 1.11% | 988,029 |
| 2009-04-23 | 2009-04-21 | 0.299 | 3,510,542 | -28,066 | 1.14% | 1,050,689 |
| 2009-04-21 | 2009-04-17 | 0.295 | 3,538,608 | -46,777 | 1.15% | 1,043,959 |
| 2009-04-20 | 2009-04-16 | 0.304 | 3,585,385 | +93,554 | 1.17% | 1,088,419 |
| 2009-04-17 | 2009-04-15 | 0.308 | 3,491,831 | -9,356 | 1.14% | 1,074,948 |
| 2009-04-14 | 2009-04-08 | 0.257 | 3,501,187 | +112,264 | 1.14% | 898,190 |
| 2009-02-20 | 2009-02-18 | 0.257 | 3,388,923 | +18,711 | 1.11% | 869,390 |
| 2009-02-06 | 2009-02-04 | 0.222 | 3,370,212 | -416,312 | 1.10% | 749,311 |
| 2009-01-15 | 2009-01-13 | 0.222 | 3,786,524 | -11,694 | 1.23% | 841,872 |
| 2008-12-16 | 2008-12-12 | 0.184 | 3,798,218 | +46,777 | 1.24% | 698,313 |
| 2008-10-21 | 2008-10-17 | 0.171 | 3,751,441 | -28,066 | 1.22% | 641,593 |
| 2008-10-16 | 2008-10-14 | 0.214 | 3,779,507 | +28,066 | 1.23% | 807,992 |
| 2008-10-14 | 2008-10-10 | 0.171 | 3,751,441 | -37,422 | 1.22% | 641,593 |
| 2008-09-25 | 2008-09-23 | 0.248 | 3,788,863 | -4,677 | 1.24% | 939,591 |
| 2008-09-24 | 2008-09-22 | 0.227 | 3,793,540 | +37,421 | 1.24% | 859,651 |
| 2008-09-02 | 2008-08-29 | 0.363 | 3,756,119 | +23,388 | 1.23% | 1,365,086 |
| 2008-08-18 | 2008-08-14 | 0.359 | 3,732,731 | -116,941 | 1.22% | 1,340,627 |
| 2008-08-08 | 2008-08-05 | 0.363 | 3,849,672 | -559,915 | 1.26% | 1,399,086 |
| 2008-07-31 | 2008-07-29 | 0.372 | 4,409,587 | -18,711 | 1.44% | 1,640,284 |
| 2008-07-16 | 2008-07-14 | 0.398 | 4,428,298 | +4,678 | 1.44% | 1,760,847 |
| 2008-07-15 | 2008-07-11 | 0.402 | 4,423,620 | -32,744 | 1.44% | 1,777,901 |
| 2008-07-11 | 2008-07-09 | 0.398 | 4,456,364 | +458,410 | 1.45% | 1,772,007 |
| 2008-07-10 | 2008-07-08 | 0.445 | 3,997,954 | +23,389 | 1.30% | 1,777,759 |
| 2008-07-07 | 2008-07-03 | 0.505 | 3,974,565 | -46,777 | 1.30% | 2,005,273 |
| 2008-06-25 | 2008-06-23 | 0.543 | 4,021,342 | +23,388 | 1.31% | 2,183,617 |
| 2008-06-02 | 2008-05-29 | 0.620 | 3,997,954 | -46,776 | 1.30% | 2,478,607 |
| 2008-05-13 | 2008-05-08 | 0.663 | 4,044,730 | +46,776 | 1.32% | 2,680,545 |
| 2008-05-09 | 2008-05-07 | 0.633 | 3,997,954 | +70,165 | 1.30% | 2,529,888 |
| 2008-05-07 | 2008-05-05 | 0.599 | 3,927,789 | -11,226 | 1.28% | 2,351,137 |
| 2008-04-07 | 2008-04-02 | 0.581 | 3,939,015 | -46,777 | 1.28% | 2,290,490 |
| 2008-04-03 | 2008-04-01 | 0.599 | 3,985,792 | +42,099 | 1.30% | 2,385,857 |
| 2008-03-31 | 2008-03-27 | 0.556 | 3,943,693 | -23,388 | 1.29% | 2,192,039 |
| 2008-03-27 | 2008-03-25 | 0.500 | 3,967,081 | +46,776 | 1.29% | 1,984,535 |
| 2008-03-25 | 2008-03-19 | 0.522 | 3,920,305 | +23,389 | 1.28% | 2,044,944 |
| 2008-03-04 | 2008-02-29 | 0.727 | 3,896,916 | +46,776 | 1.27% | 2,832,512 |
| 2008-02-28 | 2008-02-26 | 0.671 | 3,850,140 | +14,033 | 1.26% | 2,584,509 |
| 2008-02-27 | 2008-02-25 | 0.684 | 3,836,107 | -2,339 | 1.25% | 2,624,294 |
| 2008-02-22 | 2008-02-20 | 0.731 | 3,838,446 | -4,677 | 1.25% | 2,806,425 |
| 2008-02-21 | 2008-02-19 | 0.727 | 3,843,123 | +46,776 | 1.25% | 2,793,412 |
| 2008-02-14 | 2008-02-12 | 0.607 | 3,796,347 | -23,388 | 1.24% | 2,304,921 |
| 2008-02-12 | 2008-02-06 | 0.620 | 3,819,735 | +23,388 | 1.25% | 2,368,116 |
| 2008-02-04 | 2008-01-31 | 0.620 | 3,796,347 | -70,165 | 1.24% | 2,353,617 |
| 2008-02-01 | 2008-01-30 | 0.620 | 3,866,512 | -65,487 | 1.26% | 2,397,117 |
| 2008-01-29 | 2008-01-25 | 0.637 | 3,931,999 | +128,636 | 1.28% | 2,504,964 |
| 2008-01-24 | 2008-01-22 | 0.663 | 3,803,363 | -23,389 | 1.24% | 2,520,585 |
| 2008-01-21 | 2008-01-17 | 0.697 | 3,826,752 | -23,388 | 1.25% | 2,666,980 |
| 2008-01-16 | 2008-01-14 | 0.791 | 3,850,140 | -92,617 | 1.26% | 3,045,440 |
| 2008-01-14 | 2008-01-10 | 0.795 | 3,942,757 | -78,585 | 1.29% | 3,135,558 |
| 2007-12-27 | 2007-12-20 | 0.787 | 4,021,342 | +42,099 | 1.31% | 3,163,666 |
| 2007-12-21 | 2007-12-19 | 0.791 | 3,979,243 | +36,486 | 1.30% | 3,147,560 |
| 2007-12-20 | 2007-12-18 | 0.782 | 3,942,757 | -23,389 | 1.29% | 3,084,984 |
| 2007-12-19 | 2007-12-17 | 0.812 | 3,966,146 | +48,180 | 1.29% | 3,221,990 |
| 2007-12-17 | 2007-12-13 | 0.962 | 3,917,966 | +23,388 | 1.28% | 3,769,164 |
| 2007-12-14 | 2007-12-12 | 0.915 | 3,894,578 | +23,389 | 1.27% | 3,563,494 |
| 2007-12-12 | 2007-12-10 | 0.898 | 3,871,189 | +23,388 | 1.26% | 3,475,886 |
| 2007-12-10 | 2007-12-06 | 0.919 | 3,847,801 | +23,388 | 1.25% | 3,537,145 |
| 2007-12-03 | 2007-11-29 | 0.889 | 3,824,413 | -28,066 | 1.25% | 3,401,183 |
| 2007-11-30 | 2007-11-28 | 0.859 | 3,852,479 | -2,338 | 1.26% | 3,310,840 |
| 2007-11-29 | 2007-11-27 | 0.855 | 3,854,817 | -21,518 | 1.26% | 3,296,367 |
| 2007-11-28 | 2007-11-26 | 0.885 | 3,876,335 | +44,906 | 1.26% | 3,430,785 |
| 2007-11-27 | 2007-11-23 | 0.889 | 3,831,429 | -11,694 | 1.25% | 3,407,422 |
| 2007-11-26 | 2007-11-22 | 0.889 | 3,843,123 | -144,072 | 1.25% | 3,417,822 |
| 2007-11-23 | 2007-11-21 | 0.932 | 3,987,195 | +128,635 | 1.30% | 3,716,429 |
| 2007-11-21 | 2007-11-19 | 0.962 | 3,858,560 | -467 | 1.26% | 3,712,014 |
| 2007-11-20 | 2007-11-16 | 0.958 | 3,859,027 | +46,776 | 1.26% | 3,695,963 |
| 2007-11-19 | 2007-11-15 | 0.975 | 3,812,251 | +32,744 | 1.24% | 3,716,363 |
| 2007-11-16 | 2007-11-14 | 1.001 | 3,779,507 | -75,778 | 1.23% | 3,781,402 |
| 2007-11-13 | 2007-11-09 | 1.030 | 3,855,285 | -23,388 | 1.26% | 3,972,605 |
| 2007-11-12 | 2007-11-08 | 1.026 | 3,878,673 | -25,728 | 1.27% | 3,980,121 |
| 2007-11-06 | 2007-11-02 | 1.069 | 3,904,401 | -7,016 | 1.27% | 4,173,460 |
| 2007-11-05 | 2007-11-01 | 1.056 | 3,911,417 | -35,082 | 1.28% | 4,130,788 |
| 2007-10-30 | 2007-10-26 | 1.069 | 3,946,499 | +23,388 | 1.29% | 4,218,459 |
| 2007-10-25 | 2007-10-23 | 1.026 | 3,923,111 | +7,952 | 1.28% | 4,025,721 |
| 2007-10-12 | 2007-10-10 | 1.133 | 3,915,159 | -7,017 | 1.28% | 4,436,057 |
| 2007-10-10 | 2007-10-08 | 1.112 | 3,922,176 | -24,323 | 1.28% | 4,360,158 |
| 2007-10-09 | 2007-10-05 | 1.154 | 3,946,499 | +70,632 | 1.29% | 4,555,936 |
| 2007-10-08 | 2007-10-04 | 1.069 | 3,875,867 | +11,694 | 1.26% | 4,142,960 |
| 2007-09-25 | 2007-09-21 | 1.197 | 3,864,173 | +7,017 | 1.26% | 4,626,115 |
| 2007-09-21 | 2007-09-19 | 1.240 | 3,857,156 | +28,066 | 1.26% | 4,782,633 |
| 2007-09-18 | 2007-09-14 | 1.304 | 3,829,090 | +9,355 | 1.25% | 4,993,410 |
| 2007-09-14 | 2007-09-12 | 1.347 | 3,819,735 | +3,742 | 1.25% | 5,144,529 |
| 2007-09-13 | 2007-09-11 | 1.304 | 3,815,993 | +23,388 | 1.24% | 4,976,331 |
| 2007-09-12 | 2007-09-10 | 1.411 | 3,792,605 | -10,758 | 1.24% | 5,351,227 |
| 2007-09-10 | 2007-09-06 | 1.304 | 3,803,363 | -14,033 | 1.24% | 4,959,860 |
| 2007-09-06 | 2007-09-04 | 1.261 | 3,817,396 | +11,694 | 1.25% | 4,814,942 |
| 2007-09-05 | 2007-09-03 | 1.261 | 3,805,702 | +11,694 | 1.24% | 4,800,192 |
| 2007-09-03 | 2007-08-30 | 1.261 | 3,794,008 | -31,340 | 1.24% | 4,785,442 |
| 2007-08-31 | 2007-08-29 | 1.283 | 3,825,348 | -35,083 | 1.25% | 4,906,751 |
| 2007-08-30 | 2007-08-28 | 1.261 | 3,860,431 | -16,371 | 1.26% | 4,869,223 |
| 2007-08-29 | 2007-08-27 | 1.368 | 3,876,802 | +191,783 | 1.26% | 5,304,268 |
| 2007-08-28 | 2007-08-24 | 1.240 | 3,685,019 | -207,220 | 1.20% | 4,569,194 |
| 2007-08-24 | 2007-08-22 | 1.112 | 3,892,239 | +58,471 | 1.27% | 4,326,878 |
| 2007-08-20 | 2007-08-16 | 1.154 | 3,833,768 | +4,678 | 1.25% | 4,425,796 |
| 2007-08-13 | 2007-08-09 | 1.411 | 3,829,090 | -43,970 | 1.25% | 5,402,706 |
| 2007-08-10 | 2007-08-08 | 1.390 | 3,873,060 | -11,694 | 1.26% | 5,381,947 |
| 2007-08-09 | 2007-08-07 | 1.411 | 3,884,754 | +88,407 | 1.27% | 5,481,246 |
| 2007-08-08 | 2007-08-06 | 1.496 | 3,796,347 | +48,180 | 1.24% | 5,681,144 |
| 2007-08-07 | 2007-08-03 | 1.603 | 3,748,167 | -11,694 | 1.22% | 6,009,689 |
| 2007-08-06 | 2007-08-02 | 1.582 | 3,759,861 | +145,007 | 1.23% | 5,948,060 |
| 2007-08-03 | 2007-08-01 | 1.625 | 3,614,854 | +105,247 | 1.18% | 5,873,219 |
| 2007-08-02 | 2007-07-31 | 1.732 | 3,509,607 | -39,760 | 1.14% | 6,077,365 |
| 2007-08-01 | 2007-07-30 | 1.689 | 3,549,367 | +35,083 | 1.16% | 5,994,457 |
| 2007-07-30 | 2007-07-26 | 1.753 | 3,514,284 | -52,390 | 1.15% | 6,160,593 |
| 2007-07-27 | 2007-07-25 | 1.796 | 3,566,674 | +21,050 | 1.16% | 6,404,932 |
| 2007-07-26 | 2007-07-24 | 1.774 | 3,545,624 | -35,083 | 1.16% | 6,291,332 |
| 2007-07-25 | 2007-07-23 | 1.774 | 3,580,707 | -108,989 | 1.17% | 6,353,583 |
| 2007-07-24 | 2007-07-20 | 1.796 | 3,689,696 | +53,793 | 1.20% | 6,625,852 |
| 2007-07-23 | 2007-07-19 | 1.881 | 3,635,903 | +86,536 | 1.19% | 6,840,168 |
| 2007-07-20 | 2007-07-18 | 2.138 | 3,549,367 | -187,574 | 1.16% | 7,587,920 |
| 2007-07-18 | 2007-07-16 | 1.668 | 3,736,941 | -145,475 | 1.22% | 6,231,358 |
| 2007-07-17 | 2007-07-13 | 1.668 | 3,882,416 | +51,922 | 1.27% | 6,473,937 |
| 2007-07-16 | 2007-07-12 | 1.689 | 3,830,494 | -67,826 | 1.25% | 6,469,247 |
| 2007-07-13 | 2007-07-11 | 1.710 | 3,898,320 | -72,503 | 1.27% | 6,667,136 |
| 2007-07-12 | 2007-07-10 | 1.753 | 3,970,823 | +49,115 | 1.30% | 6,960,913 |
| 2007-07-11 | 2007-07-09 | 1.774 | 3,921,708 | -25,727 | 1.28% | 6,958,653 |
| 2007-07-10 | 2007-07-06 | 1.710 | 3,947,435 | +84,198 | 1.29% | 6,751,135 |
| 2007-07-09 | 2007-07-05 | 1.646 | 3,863,237 | +46,776 | 1.26% | 6,359,367 |
| 2007-07-06 | 2007-07-04 | 1.710 | 3,816,461 | -38,356 | 1.24% | 6,527,136 |
| 2007-07-05 | 2007-07-03 | 1.561 | 3,854,817 | -108,522 | 1.26% | 6,015,870 |
| 2007-07-04 | 2007-06-29 | 1.625 | 3,963,339 | +107,586 | 1.29% | 6,439,418 |
| 2007-07-03 | 2007-06-28 | 1.668 | 3,855,753 | +16,372 | 1.26% | 6,429,477 |
| 2007-06-29 | 2007-06-27 | 1.689 | 3,839,381 | -89,811 | 1.25% | 6,484,256 |
| 2007-06-28 | 2007-06-26 | 1.732 | 3,929,192 | +117,877 | 1.28% | 6,803,934 |
| 2007-06-27 | 2007-06-25 | 1.774 | 3,811,315 | +187,106 | 1.24% | 6,762,772 |
| 2007-06-26 | 2007-06-22 | 1.774 | 3,624,209 | 1.18% | 6,430,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy