History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,841,000 | +0 | 0.30% | 730,125 |
| 2025-10-13 | 2025-10-09 | 0.129 | 5,841,000 | +0 | 0.30% | 753,489 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,841,000 | -120,000 | 0.30% | 735,966 |
| 2025-10-09 | 2025-10-06 | 0.125 | 5,961,000 | -40,000 | 0.30% | 745,125 |
| 2025-10-08 | 2025-10-03 | 0.133 | 6,001,000 | -80,000 | 0.31% | 798,133 |
| 2025-10-06 | 2025-10-02 | 0.128 | 6,081,000 | -80,000 | 0.31% | 778,368 |
| 2025-10-03 | 2025-09-30 | 0.133 | 6,161,000 | -240,000 | 0.31% | 819,413 |
| 2025-10-02 | 2025-09-29 | 0.140 | 6,401,000 | -120,000 | 0.33% | 896,140 |
| 2025-09-29 | 2025-09-25 | 0.143 | 6,521,000 | -40,000 | 0.33% | 932,503 |
| 2025-09-25 | 2025-09-23 | 0.132 | 6,561,000 | +40,000 | 0.33% | 866,052 |
| 2025-09-24 | 2025-09-22 | 0.135 | 6,521,000 | -40,000 | 0.33% | 880,335 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,561,000 | -280,000 | 0.33% | 885,735 |
| 2025-09-18 | 2025-09-16 | 0.139 | 6,841,000 | +40,000 | 0.35% | 950,899 |
| 2025-09-17 | 2025-09-15 | 0.144 | 6,801,000 | +160,000 | 0.35% | 979,344 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,641,000 | -200,000 | 0.34% | 943,022 |
| 2025-09-11 | 2025-09-09 | 0.137 | 6,841,000 | +80,000 | 0.35% | 937,217 |
| 2025-09-10 | 2025-09-08 | 0.139 | 6,761,000 | -120,000 | 0.34% | 939,779 |
| 2025-09-09 | 2025-09-05 | 0.140 | 6,881,000 | -80,000 | 0.35% | 963,340 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,961,000 | -80,000 | 0.35% | 1,016,306 |
| 2025-09-05 | 2025-09-03 | 0.139 | 7,041,000 | +120,000 | 0.36% | 978,699 |
| 2025-09-04 | 2025-09-02 | 0.132 | 6,921,000 | +80,000 | 0.35% | 913,572 |
| 2025-09-03 | 2025-09-01 | 0.130 | 6,841,000 | -120,000 | 0.35% | 889,330 |
| 2025-09-02 | 2025-08-29 | 0.133 | 6,961,000 | -160,000 | 0.35% | 925,813 |
| 2025-09-01 | 2025-08-28 | 0.130 | 7,121,000 | -120,000 | 0.36% | 925,730 |
| 2025-08-29 | 2025-08-27 | 0.138 | 7,241,000 | -200,000 | 0.37% | 999,258 |
| 2025-08-28 | 2025-08-26 | 0.145 | 7,441,000 | +1,920,000 | 0.38% | 1,078,945 |
| 2025-08-26 | 2025-08-22 | 0.126 | 5,521,000 | +200,000 | 0.28% | 695,646 |
| 2025-08-22 | 2025-08-20 | 0.126 | 5,321,000 | +240,000 | 0.27% | 670,446 |
| 2025-08-21 | 2025-08-19 | 0.123 | 5,081,000 | -120,000 | 0.26% | 624,963 |
| 2025-08-20 | 2025-08-18 | 0.135 | 5,201,000 | -40,000 | 0.26% | 702,135 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,241,000 | -40,000 | 0.27% | 786,150 |
| 2025-08-18 | 2025-08-14 | 0.158 | 5,281,000 | +200,000 | 0.27% | 834,398 |
| 2025-08-15 | 2025-08-13 | 0.162 | 5,081,000 | -240,000 | 0.26% | 823,122 |
| 2025-08-14 | 2025-08-12 | 0.164 | 5,321,000 | +40,000 | 0.27% | 872,644 |
| 2025-08-13 | 2025-08-11 | 0.164 | 5,281,000 | +200,000 | 0.27% | 866,084 |
| 2025-08-12 | 2025-08-08 | 0.166 | 5,081,000 | -80,000 | 0.26% | 843,446 |
| 2025-08-11 | 2025-08-07 | 0.165 | 5,161,000 | +80,000 | 0.26% | 851,565 |
| 2025-08-08 | 2025-08-06 | 0.167 | 5,081,000 | -40,000 | 0.26% | 848,527 |
| 2025-08-07 | 2025-08-05 | 0.172 | 5,121,000 | +40,000 | 0.26% | 880,812 |
| 2025-07-21 | 2025-07-17 | 0.167 | 5,081,000 | +80,000 | 0.26% | 848,527 |
| 2025-07-18 | 2025-07-16 | 0.183 | 5,001,000 | -80,000 | 0.25% | 915,183 |
| 2025-07-17 | 2025-07-15 | 0.183 | 5,081,000 | +520,000 | 0.26% | 929,823 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,561,000 | -480,000 | 0.23% | 761,687 |
| 2025-07-15 | 2025-07-11 | 0.158 | 5,041,000 | +40,000 | 0.26% | 796,478 |
| 2025-07-14 | 2025-07-10 | 0.156 | 5,001,000 | +80,000 | 0.25% | 780,156 |
| 2025-07-10 | 2025-07-08 | 0.176 | 4,921,000 | +360,000 | 0.25% | 866,096 |
| 2025-07-09 | 2025-07-07 | 0.198 | 4,561,000 | -120,000 | 0.23% | 903,078 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,681,000 | +200,000 | 0.24% | 926,838 |
| 2025-07-03 | 2025-06-30 | 0.201 | 4,481,000 | +40,000 | 0.23% | 900,681 |
| 2025-07-02 | 2025-06-27 | 0.200 | 4,441,000 | -40,000 | 0.23% | 888,200 |
| 2025-06-30 | 2025-06-26 | 0.194 | 4,481,000 | -520,000 | 0.23% | 869,314 |
| 2025-06-27 | 2025-06-25 | 0.213 | 5,001,000 | -240,000 | 0.25% | 1,065,213 |
| 2025-06-26 | 2025-06-24 | 0.219 | 5,241,000 | +480,000 | 0.27% | 1,147,779 |
| 2025-06-25 | 2025-06-23 | 0.222 | 4,761,000 | -360,000 | 0.24% | 1,056,942 |
| 2025-06-24 | 2025-06-20 | 0.228 | 5,121,000 | -40,000 | 0.26% | 1,167,588 |
| 2025-06-20 | 2025-06-18 | 0.242 | 5,161,000 | +40,000 | 0.26% | 1,248,962 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,121,000 | -360,000 | 0.26% | 1,357,065 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,481,000 | +2,400,000 | 0.28% | 1,616,895 |
| 2025-06-16 | 2025-06-12 | 0.242 | 3,081,000 | +200,000 | 0.16% | 745,602 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,881,000 | +840,000 | 0.15% | 697,202 |
| 2025-06-12 | 2025-06-10 | 0.225 | 2,041,000 | -200,000 | 0.10% | 459,225 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,241,000 | +2,240,000 | 0.11% | 537,840 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,000 | -40,000 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.179 | 41,000 | -40,000 | 0.00% | 7,339 |
| 2025-05-30 | 2025-05-28 | 0.170 | 81,000 | +40,000 | 0.00% | 13,770 |
| 2025-05-28 | 2025-05-26 | 0.195 | 41,000 | -120,000 | 0.00% | 7,995 |
| 2025-05-27 | 2025-05-23 | 0.232 | 161,000 | -200,000 | 0.01% | 37,352 |
| 2025-05-26 | 2025-05-22 | 0.255 | 361,000 | +360,000 | 0.02% | 92,055 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,000 | -160,000 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.137 | 161,000 | -80,000 | 0.01% | 22,057 |
| 2025-05-16 | 2025-05-14 | 0.134 | 241,000 | +120,000 | 0.01% | 32,294 |
| 2025-05-15 | 2025-05-13 | 0.139 | 121,000 | +80,000 | 0.01% | 16,819 |
| 2025-05-13 | 2025-05-09 | 0.769 | 41,000 | +23,939 | 0.00% | 31,529 |
| 2025-05-12 | 2025-05-08 | 0.757 | 17,061 | -33,291 | 0.00% | 12,915 |
| 2025-05-09 | 2025-05-07 | 0.661 | 50,352 | -33,290 | 0.01% | 33,275 |
| 2025-05-08 | 2025-05-06 | 0.721 | 83,642 | -66,581 | 0.01% | 60,300 |
| 2025-05-07 | 2025-05-02 | 0.769 | 150,223 | +49,936 | 0.02% | 115,520 |
| 2025-05-06 | 2025-04-30 | 0.721 | 100,287 | -49,936 | 0.01% | 72,300 |
| 2025-05-02 | 2025-04-29 | 0.596 | 150,223 | +49,936 | 0.02% | 89,528 |
| 2025-04-30 | 2025-04-28 | 0.541 | 100,287 | +16,645 | 0.01% | 54,225 |
| 2025-04-29 | 2025-04-25 | 0.332 | 83,642 | +16,645 | 0.01% | 27,738 |
| 2025-04-28 | 2025-04-24 | 0.269 | 66,997 | -16,645 | 0.01% | 18,032 |
| 2025-04-25 | 2025-04-23 | 0.274 | 83,642 | +49,936 | 0.01% | 22,914 |
| 2025-04-23 | 2025-04-17 | 0.226 | 33,706 | -33,291 | 0.00% | 7,614 |
| 2025-04-17 | 2025-04-15 | 0.226 | 66,997 | -16,645 | 0.01% | 15,134 |
| 2025-04-16 | 2025-04-14 | 0.228 | 83,642 | +33,290 | 0.01% | 19,095 |
| 2025-04-15 | 2025-04-11 | 0.216 | 50,352 | -33,290 | 0.01% | 10,890 |
| 2025-04-14 | 2025-04-10 | 0.214 | 83,642 | +33,290 | 0.01% | 17,889 |
| 2025-04-11 | 2025-04-09 | 0.183 | 50,352 | -249,677 | 0.01% | 9,196 |
| 2025-04-10 | 2025-04-08 | 0.180 | 300,029 | +249,677 | 0.04% | 54,075 |
| 2025-04-08 | 2025-04-03 | 0.594 | 50,352 | +22,052 | 0.01% | 29,925 |
| 2025-04-01 | 2025-03-28 | 0.594 | 28,300 | -9,355 | 0.01% | 16,819 |
| 2025-03-25 | 2025-03-21 | 0.620 | 37,655 | -9,355 | 0.01% | 23,345 |
| 2025-03-18 | 2025-03-14 | 0.607 | 47,010 | +9,355 | 0.01% | 28,542 |
| 2025-03-06 | 2025-03-04 | 0.611 | 37,655 | -9,355 | 0.01% | 23,023 |
| 2025-03-05 | 2025-03-03 | 0.620 | 47,010 | +9,355 | 0.01% | 29,145 |
| 2025-03-03 | 2025-02-27 | 0.594 | 37,655 | -9,355 | 0.01% | 22,379 |
| 2025-02-28 | 2025-02-26 | 0.603 | 47,010 | +9,355 | 0.01% | 28,341 |
| 2025-02-11 | 2025-02-07 | 0.346 | 37,655 | -9,355 | 0.01% | 13,041 |
| 2025-01-09 | 2025-01-07 | 0.261 | 47,010 | +9,355 | 0.01% | 12,261 |
| 2024-12-30 | 2024-12-24 | 0.291 | 37,655 | -9,355 | 0.01% | 10,948 |
| 2024-12-20 | 2024-12-18 | 0.291 | 47,010 | +9,355 | 0.01% | 13,668 |
| 2024-12-11 | 2024-12-09 | 0.299 | 37,655 | -28,066 | 0.01% | 11,270 |
| 2024-12-03 | 2024-11-29 | 0.278 | 65,721 | +28,066 | 0.01% | 18,265 |
| 2024-11-08 | 2024-11-06 | 0.269 | 37,655 | -28,066 | 0.01% | 10,143 |
| 2024-11-04 | 2024-10-31 | 0.227 | 65,721 | +9,355 | 0.01% | 14,893 |
| 2024-11-01 | 2024-10-30 | 0.239 | 56,366 | +18,711 | 0.01% | 13,496 |
| 2024-10-29 | 2024-10-25 | 0.252 | 37,655 | -18,711 | 0.01% | 9,499 |
| 2024-10-17 | 2024-10-15 | 0.227 | 56,366 | +9,356 | 0.01% | 12,773 |
| 2024-10-10 | 2024-10-08 | 0.244 | 47,010 | +9,355 | 0.01% | 11,457 |
| 2024-10-09 | 2024-10-07 | 0.269 | 37,655 | -18,711 | 0.01% | 10,143 |
| 2024-10-08 | 2024-10-04 | 0.265 | 56,366 | +18,711 | 0.01% | 14,942 |
| 2024-09-30 | 2024-09-26 | 0.231 | 37,655 | -18,711 | 0.01% | 8,694 |
| 2024-09-27 | 2024-09-25 | 0.197 | 56,366 | +9,356 | 0.01% | 11,086 |
| 2024-09-13 | 2024-09-11 | 0.192 | 47,010 | +9,355 | 0.01% | 9,045 |
| 2024-08-16 | 2024-08-14 | 0.214 | 37,655 | -28,066 | 0.01% | 8,050 |
| 2024-08-01 | 2024-07-30 | 0.201 | 65,721 | +28,066 | 0.01% | 13,207 |
| 2024-07-30 | 2024-07-26 | 0.218 | 37,655 | -18,711 | 0.01% | 8,211 |
| 2024-07-25 | 2024-07-23 | 0.218 | 56,366 | +9,356 | 0.01% | 12,291 |
| 2024-06-12 | 2024-06-07 | 0.231 | 47,010 | +9,355 | 0.01% | 10,854 |
| 2024-05-22 | 2024-05-20 | 0.235 | 37,655 | -18,711 | 0.01% | 8,855 |
| 2024-05-14 | 2024-05-10 | 0.210 | 56,366 | +18,711 | 0.01% | 11,809 |
| 2024-04-12 | 2024-04-10 | 0.244 | 37,655 | -9,355 | 0.01% | 9,177 |
| 2024-04-05 | 2024-04-02 | 0.222 | 47,010 | +9,355 | 0.01% | 10,452 |
| 2023-04-26 | 2023-04-24 | 0.351 | 37,655 | -130,974 | 0.01% | 13,202 |
| 2023-03-06 | 2023-03-02 | 0.363 | 168,629 | -9,356 | 0.04% | 61,285 |
| 2022-12-28 | 2022-12-22 | 0.351 | 177,985 | -9,355 | 0.04% | 62,402 |
| 2022-12-05 | 2022-12-01 | 0.363 | 187,340 | +9,355 | 0.04% | 68,085 |
| 2022-11-25 | 2022-11-23 | 0.346 | 177,985 | +28,066 | 0.04% | 61,641 |
| 2022-11-24 | 2022-11-22 | 0.355 | 149,919 | +37,421 | 0.03% | 53,203 |
| 2022-11-23 | 2022-11-21 | 0.363 | 112,498 | +37,422 | 0.02% | 40,885 |
| 2022-11-22 | 2022-11-18 | 0.423 | 75,076 | -65,488 | 0.02% | 31,779 |
| 2022-11-08 | 2022-11-04 | 0.376 | 140,564 | -9,355 | 0.03% | 52,888 |
| 2022-11-01 | 2022-10-28 | 0.329 | 149,919 | +28,066 | 0.03% | 49,357 |
| 2022-10-19 | 2022-10-17 | 0.402 | 121,853 | -18,711 | 0.03% | 48,974 |
| 2022-10-14 | 2022-10-12 | 0.351 | 140,564 | +56,132 | 0.03% | 49,282 |
| 2022-10-11 | 2022-10-07 | 0.406 | 84,432 | +9,356 | 0.02% | 34,295 |
| 2022-10-07 | 2022-10-05 | 0.436 | 75,076 | -28,066 | 0.02% | 32,742 |
| 2022-10-05 | 2022-09-30 | 0.445 | 103,142 | -9,356 | 0.02% | 45,864 |
| 2022-10-03 | 2022-09-29 | 0.402 | 112,498 | +65,488 | 0.02% | 45,214 |
| 2022-09-23 | 2022-09-21 | 0.457 | 47,010 | -9,356 | 0.01% | 21,507 |
| 2022-09-16 | 2022-09-14 | 0.466 | 56,366 | -9,355 | 0.01% | 26,269 |
| 2022-09-14 | 2022-09-09 | 0.428 | 65,721 | +18,711 | 0.01% | 28,100 |
| 2022-08-17 | 2022-08-15 | 0.530 | 47,010 | -9,356 | 0.01% | 24,924 |
| 2022-08-15 | 2022-08-11 | 0.398 | 56,366 | +9,356 | 0.01% | 22,413 |
| 2022-07-18 | 2022-07-14 | 0.406 | 47,010 | -9,356 | 0.01% | 19,095 |
| 2022-06-28 | 2022-06-24 | 0.415 | 56,366 | +9,356 | 0.01% | 23,377 |
| 2022-05-26 | 2022-05-24 | 0.398 | 47,010 | -18,711 | 0.01% | 18,693 |
| 2022-05-11 | 2022-05-06 | 0.419 | 65,721 | -28,066 | 0.01% | 27,538 |
| 2022-04-25 | 2022-04-21 | 0.457 | 93,787 | -9,355 | 0.02% | 42,907 |
| 2022-03-28 | 2022-03-24 | 0.393 | 103,142 | -9,356 | 0.02% | 40,572 |
| 2022-03-24 | 2022-03-22 | 0.475 | 112,498 | +37,422 | 0.02% | 53,391 |
| 2022-03-03 | 2022-03-01 | 0.509 | 75,076 | +9,355 | 0.02% | 38,199 |
| 2022-02-22 | 2022-02-18 | 0.522 | 65,721 | +18,711 | 0.01% | 34,282 |
| 2021-12-22 | 2021-12-20 | 0.543 | 47,010 | -9,356 | 0.01% | 25,527 |
| 2021-12-13 | 2021-12-09 | 0.517 | 56,366 | +9,356 | 0.01% | 29,161 |
| 2021-10-06 | 2021-10-04 | 0.581 | 47,010 | -9,356 | 0.01% | 27,336 |
| 2021-10-05 | 2021-09-30 | 0.556 | 56,366 | +18,711 | 0.01% | 31,330 |
| 2021-07-05 | 2021-06-30 | 0.539 | 37,655 | +9,355 | 0.01% | 20,286 |
| 2021-06-17 | 2021-06-15 | 0.539 | 28,300 | +9,355 | 0.01% | 15,246 |
| 2020-09-01 | 2020-08-28 | 0.513 | 18,945 | +18,711 | 0.00% | 9,720 |
| 2020-07-03 | 2020-06-30 | 0.594 | 234 | -9,355 | 0.00% | 139 |
| 2020-05-28 | 2020-05-26 | 0.462 | 9,589 | +9,355 | 0.00% | 4,428 |
| 2019-11-25 | 2019-11-21 | 0.782 | 234 | -9,355 | 0.00% | 183 |
| 2019-10-18 | 2019-10-16 | 0.821 | 9,589 | -9,356 | 0.00% | 7,872 |
| 2019-09-27 | 2019-09-25 | 0.855 | 18,945 | +9,356 | 0.00% | 16,200 |
| 2019-08-21 | 2019-08-19 | 0.812 | 9,589 | -9,356 | 0.00% | 7,790 |
| 2019-05-24 | 2019-05-22 | 0.898 | 18,945 | -9,355 | 0.00% | 17,010 |
| 2019-05-22 | 2019-05-20 | 0.859 | 28,300 | +9,355 | 0.01% | 24,321 |
| 2019-05-08 | 2019-05-06 | 0.877 | 18,945 | -9,355 | 0.00% | 16,605 |
| 2019-05-07 | 2019-05-03 | 0.924 | 28,300 | -9,355 | 0.01% | 26,136 |
| 2019-04-16 | 2019-04-12 | 0.941 | 37,655 | +9,355 | 0.01% | 35,420 |
| 2019-04-04 | 2019-04-02 | 0.928 | 28,300 | -9,355 | 0.01% | 26,257 |
| 2019-03-20 | 2019-03-18 | 0.988 | 37,655 | -9,355 | 0.01% | 37,191 |
| 2019-03-19 | 2019-03-15 | 0.983 | 47,010 | +9,355 | 0.01% | 46,230 |
| 2019-03-18 | 2019-03-14 | 0.979 | 37,655 | +9,355 | 0.01% | 36,869 |
| 2019-03-04 | 2019-02-28 | 0.979 | 28,300 | -9,355 | 0.01% | 27,709 |
| 2019-03-01 | 2019-02-27 | 0.988 | 37,655 | -28,066 | 0.01% | 37,191 |
| 2019-02-21 | 2019-02-19 | 0.945 | 65,721 | +9,355 | 0.01% | 62,101 |
| 2019-02-15 | 2019-02-13 | 0.962 | 56,366 | -9,355 | 0.01% | 54,225 |
| 2019-02-12 | 2019-02-08 | 0.949 | 65,721 | +28,066 | 0.01% | 62,382 |
| 2019-01-23 | 2019-01-21 | 0.992 | 37,655 | -18,711 | 0.01% | 37,352 |
| 2019-01-18 | 2019-01-16 | 0.958 | 56,366 | -9,355 | 0.01% | 53,984 |
| 2019-01-09 | 2019-01-07 | 1.018 | 65,721 | +9,355 | 0.01% | 66,878 |
| 2018-12-27 | 2018-12-20 | 1.005 | 56,366 | +28,066 | 0.01% | 56,635 |
| 2018-12-17 | 2018-12-13 | 1.069 | 28,300 | -18,710 | 0.01% | 30,250 |
| 2018-12-07 | 2018-12-05 | 1.030 | 47,010 | +18,710 | 0.01% | 48,441 |
| 2018-12-05 | 2018-12-03 | 1.043 | 28,300 | -28,066 | 0.01% | 29,524 |
| 2018-12-03 | 2018-11-29 | 1.005 | 56,366 | +28,066 | 0.01% | 56,635 |
| 2018-11-30 | 2018-11-28 | 0.975 | 28,300 | -74,842 | 0.01% | 27,588 |
| 2018-11-05 | 2018-11-01 | 0.889 | 103,142 | +28,066 | 0.02% | 91,728 |
| 2018-10-24 | 2018-10-22 | 0.945 | 75,076 | +9,355 | 0.02% | 70,941 |
| 2018-10-23 | 2018-10-19 | 0.953 | 65,721 | +9,355 | 0.01% | 62,663 |
| 2018-10-19 | 2018-10-16 | 0.966 | 56,366 | -9,355 | 0.01% | 54,466 |
| 2018-10-10 | 2018-10-08 | 1.026 | 65,721 | +9,355 | 0.01% | 67,440 |
| 2018-10-09 | 2018-10-05 | 1.013 | 56,366 | +9,356 | 0.01% | 57,117 |
| 2018-10-05 | 2018-10-03 | 1.060 | 47,010 | -9,356 | 0.01% | 49,848 |
| 2018-10-04 | 2018-10-02 | 1.060 | 56,366 | +9,356 | 0.01% | 59,768 |
| 2018-10-03 | 2018-09-28 | 1.065 | 47,010 | -9,356 | 0.01% | 50,049 |
| 2018-10-02 | 2018-09-27 | 1.060 | 56,366 | +9,356 | 0.01% | 59,768 |
| 2018-09-27 | 2018-09-24 | 1.060 | 47,010 | -18,711 | 0.01% | 49,848 |
| 2018-09-21 | 2018-09-19 | 1.112 | 65,721 | +9,355 | 0.01% | 73,060 |
| 2018-09-20 | 2018-09-18 | 1.069 | 56,366 | +37,421 | 0.01% | 60,250 |
| 2018-09-12 | 2018-09-10 | 1.112 | 18,945 | -9,355 | 0.00% | 21,061 |
| 2018-08-22 | 2018-08-20 | 1.048 | 28,300 | +18,711 | 0.01% | 29,645 |
| 2018-08-15 | 2018-08-13 | 1.133 | 9,589 | -18,711 | 0.00% | 10,865 |
| 2018-07-09 | 2018-07-05 | 0.971 | 28,300 | +9,355 | 0.01% | 27,467 |
| 2018-07-05 | 2018-07-03 | 0.979 | 18,945 | +9,356 | 0.01% | 18,549 |
| 2018-04-06 | 2018-04-03 | 1.176 | 9,589 | +9,355 | 0.00% | 11,275 |
| 2017-11-08 | 2017-11-06 | 1.261 | 234 | -18,711 | 0.00% | 295 |
| 2017-07-31 | 2017-07-27 | 1.432 | 18,945 | -9,355 | 0.01% | 27,136 |
| 2017-07-28 | 2017-07-26 | 1.432 | 28,300 | -9,355 | 0.01% | 40,535 |
| 2017-07-06 | 2017-07-04 | 1.347 | 37,655 | +18,710 | 0.01% | 50,715 |
| 2017-07-04 | 2017-06-30 | 1.368 | 18,945 | +9,356 | 0.01% | 25,921 |
| 2017-07-03 | 2017-06-29 | 1.347 | 9,589 | +9,355 | 0.00% | 12,915 |
| 2017-06-26 | 2017-06-22 | 1.475 | 234 | -9,355 | 0.00% | 345 |
| 2017-06-12 | 2017-06-08 | 1.432 | 9,589 | -18,711 | 0.00% | 13,735 |
| 2017-06-08 | 2017-06-06 | 1.432 | 28,300 | -18,710 | 0.01% | 40,535 |
| 2017-06-05 | 2017-06-01 | 1.390 | 47,010 | +46,776 | 0.02% | 65,324 |
| 2017-06-02 | 2017-05-31 | 1.454 | 234 | -168 | 0.00% | 340 |
| 2017-05-16 | 2017-05-12 | 1.475 | 402 | -9,356 | 0.00% | 593 |
| 2017-05-12 | 2017-05-10 | 1.496 | 9,758 | -18,710 | 0.00% | 14,603 |
| 2017-05-11 | 2017-05-09 | 1.475 | 28,468 | +9,355 | 0.01% | 41,993 |
| 2017-05-10 | 2017-05-08 | 1.475 | 19,113 | -9,355 | 0.01% | 28,194 |
| 2017-05-08 | 2017-05-04 | 1.475 | 28,468 | +9,355 | 0.01% | 41,993 |
| 2017-05-04 | 2017-04-28 | 1.390 | 19,113 | +9,355 | 0.01% | 26,559 |
| 2017-04-28 | 2017-04-26 | 1.347 | 9,758 | -9,355 | 0.00% | 13,142 |
| 2017-04-26 | 2017-04-24 | 1.390 | 19,113 | +18,711 | 0.01% | 26,559 |
| 2017-04-20 | 2017-04-18 | 1.411 | 402 | -9,356 | 0.00% | 567 |
| 2017-04-13 | 2017-04-11 | 1.475 | 9,758 | +9,356 | 0.00% | 14,394 |
| 2017-04-11 | 2017-04-07 | 1.475 | 402 | -37,422 | 0.00% | 593 |
| 2017-04-07 | 2017-04-05 | 1.475 | 37,824 | +18,711 | 0.01% | 55,794 |
| 2017-04-06 | 2017-04-03 | 1.518 | 19,113 | -37,421 | 0.01% | 29,011 |
| 2017-03-29 | 2017-03-27 | 1.304 | 56,534 | -9,355 | 0.02% | 73,724 |
| 2017-03-28 | 2017-03-24 | 1.347 | 65,889 | +9,355 | 0.02% | 88,741 |
| 2017-03-24 | 2017-03-22 | 1.197 | 56,534 | +28,066 | 0.02% | 67,681 |
| 2017-03-20 | 2017-03-16 | 1.154 | 28,468 | -18,711 | 0.01% | 32,864 |
| 2017-03-15 | 2017-03-13 | 1.154 | 47,179 | +18,711 | 0.02% | 54,465 |
| 2017-02-27 | 2017-02-23 | 1.090 | 28,468 | +28,066 | 0.01% | 31,038 |
| 2017-02-20 | 2017-02-16 | 1.133 | 402 | -28,066 | 0.00% | 455 |
| 2017-02-15 | 2017-02-13 | 1.154 | 28,468 | -9,356 | 0.01% | 32,864 |
| 2017-02-10 | 2017-02-08 | 1.154 | 37,824 | -28,065 | 0.01% | 43,665 |
| 2017-02-07 | 2017-02-03 | 1.090 | 65,889 | +9,355 | 0.02% | 71,838 |
| 2017-02-06 | 2017-02-02 | 1.090 | 56,534 | -28,066 | 0.02% | 61,638 |
| 2017-02-03 | 2017-02-01 | 1.069 | 84,600 | +37,421 | 0.03% | 90,430 |
| 2017-01-23 | 2017-01-19 | 1.026 | 47,179 | -9,355 | 0.02% | 48,413 |
| 2017-01-12 | 2017-01-10 | 1.022 | 56,534 | -9,355 | 0.02% | 57,771 |
| 2017-01-09 | 2017-01-05 | 0.992 | 65,889 | +18,710 | 0.02% | 65,359 |
| 2016-12-20 | 2016-12-16 | 1.030 | 47,179 | -9,355 | 0.02% | 48,615 |
| 2016-12-19 | 2016-12-15 | 1.052 | 56,534 | +9,355 | 0.02% | 59,463 |
| 2016-12-16 | 2016-12-14 | 1.035 | 47,179 | -18,710 | 0.02% | 48,816 |
| 2016-12-12 | 2016-12-08 | 1.030 | 65,889 | +18,710 | 0.02% | 67,894 |
| 2016-11-17 | 2016-11-15 | 1.030 | 47,179 | +18,711 | 0.02% | 48,615 |
| 2016-11-03 | 2016-11-01 | 1.065 | 28,468 | -18,711 | 0.01% | 30,308 |
| 2016-10-27 | 2016-10-25 | 1.030 | 47,179 | +18,711 | 0.02% | 48,615 |
| 2016-10-26 | 2016-10-24 | 1.065 | 28,468 | -9,356 | 0.01% | 30,308 |
| 2016-10-25 | 2016-10-20 | 1.065 | 37,824 | -9,355 | 0.01% | 40,269 |
| 2016-10-24 | 2016-10-19 | 1.052 | 47,179 | +18,711 | 0.02% | 49,623 |
| 2016-10-20 | 2016-10-18 | 1.069 | 28,468 | -18,711 | 0.01% | 30,430 |
| 2016-10-17 | 2016-10-13 | 1.090 | 47,179 | +9,355 | 0.02% | 51,439 |
| 2016-10-14 | 2016-10-12 | 1.052 | 37,824 | +18,711 | 0.01% | 39,784 |
| 2016-10-12 | 2016-10-07 | 1.069 | 19,113 | -18,711 | 0.01% | 20,430 |
| 2016-10-07 | 2016-10-05 | 1.060 | 37,824 | +9,356 | 0.01% | 40,107 |
| 2016-10-06 | 2016-10-04 | 1.069 | 28,468 | +9,355 | 0.01% | 30,430 |
| 2016-10-03 | 2016-09-29 | 1.090 | 19,113 | +9,355 | 0.01% | 20,839 |
| 2016-09-19 | 2016-09-14 | 1.069 | 9,758 | -18,710 | 0.00% | 10,430 |
| 2016-09-13 | 2016-09-09 | 1.133 | 28,468 | +18,710 | 0.01% | 32,256 |
| 2016-08-31 | 2016-08-29 | 1.112 | 9,758 | -9,355 | 0.00% | 10,848 |
| 2016-08-30 | 2016-08-26 | 1.026 | 19,113 | -9,355 | 0.01% | 19,613 |
| 2016-08-29 | 2016-08-25 | 0.983 | 28,468 | +9,355 | 0.01% | 27,995 |
| 2016-08-26 | 2016-08-24 | 0.962 | 19,113 | -18,711 | 0.01% | 18,387 |
| 2016-08-16 | 2016-08-12 | 0.966 | 37,824 | +9,356 | 0.01% | 36,549 |
| 2016-08-15 | 2016-08-11 | 0.988 | 28,468 | +18,710 | 0.01% | 28,117 |
| 2016-08-12 | 2016-08-10 | 1.005 | 9,758 | -18,710 | 0.00% | 9,805 |
| 2016-08-11 | 2016-08-09 | 0.992 | 28,468 | +9,355 | 0.01% | 28,239 |
| 2016-07-29 | 2016-07-27 | 0.983 | 19,113 | +18,711 | 0.01% | 18,796 |
| 2016-07-25 | 2016-07-21 | 1.001 | 402 | -9,356 | 0.00% | 402 |
| 2016-07-15 | 2016-07-13 | 0.958 | 9,758 | +9,356 | 0.00% | 9,346 |
| 2016-07-13 | 2016-07-11 | 0.941 | 402 | -9,356 | 0.00% | 378 |
| 2016-07-06 | 2016-07-04 | 0.958 | 9,758 | +9,356 | 0.00% | 9,346 |
| 2016-06-15 | 2016-06-13 | 0.962 | 402 | -18,711 | 0.00% | 387 |
| 2016-06-07 | 2016-06-03 | 1.018 | 19,113 | -9,355 | 0.01% | 19,449 |
| 2016-05-27 | 2016-05-25 | 0.941 | 28,468 | +9,355 | 0.01% | 26,778 |
| 2016-05-20 | 2016-05-18 | 0.949 | 19,113 | +9,355 | 0.01% | 18,142 |
| 2016-05-19 | 2016-05-17 | 0.949 | 9,758 | -9,355 | 0.00% | 9,262 |
| 2016-05-17 | 2016-05-13 | 0.949 | 19,113 | +18,711 | 0.01% | 18,142 |
| 2016-04-29 | 2016-04-27 | 1.030 | 402 | -28,066 | 0.00% | 414 |
| 2016-04-20 | 2016-04-18 | 1.030 | 28,468 | +9,355 | 0.01% | 29,334 |
| 2016-04-13 | 2016-04-11 | 1.022 | 19,113 | +9,355 | 0.01% | 19,531 |
| 2016-04-12 | 2016-04-08 | 1.035 | 9,758 | +9,356 | 0.00% | 10,097 |
| 2016-04-11 | 2016-04-07 | 1.009 | 402 | -18,711 | 0.00% | 406 |
| 2016-04-01 | 2016-03-30 | 0.962 | 19,113 | +18,711 | 0.01% | 18,387 |
| 2016-03-24 | 2016-03-22 | 0.975 | 402 | -18,711 | 0.00% | 392 |
| 2016-03-18 | 2016-03-16 | 0.932 | 19,113 | +18,711 | 0.01% | 17,815 |
| 2016-03-04 | 2016-03-02 | 0.953 | 402 | -9,356 | 0.00% | 383 |
| 2016-03-01 | 2016-02-26 | 0.898 | 9,758 | +9,356 | 0.00% | 8,762 |
| 2016-02-03 | 2016-02-01 | 0.979 | 402 | -9,356 | 0.00% | 394 |
| 2016-02-02 | 2016-01-29 | 0.941 | 9,758 | +9,356 | 0.00% | 9,179 |
| 2016-01-26 | 2016-01-22 | 0.919 | 402 | -18,711 | 0.00% | 370 |
| 2015-12-04 | 2015-12-02 | 1.197 | 19,113 | +18,711 | 0.01% | 22,882 |
| 2015-12-02 | 2015-11-30 | 1.240 | 402 | -18,711 | 0.00% | 498 |
| 2015-11-17 | 2015-11-13 | 1.261 | 19,113 | +18,711 | 0.01% | 24,108 |
| 2015-11-09 | 2015-11-05 | 1.325 | 402 | -37,422 | 0.00% | 533 |
| 2015-10-27 | 2015-10-23 | 1.432 | 37,824 | +18,711 | 0.01% | 54,177 |
| 2015-10-23 | 2015-10-20 | 1.432 | 19,113 | -9,355 | 0.01% | 27,376 |
| 2015-10-19 | 2015-10-15 | 1.454 | 28,468 | +28,066 | 0.01% | 41,384 |
| 2015-10-13 | 2015-10-09 | 1.304 | 402 | -28,066 | 0.00% | 524 |
| 2015-10-12 | 2015-10-08 | 1.283 | 28,468 | +9,355 | 0.01% | 36,516 |
| 2015-10-08 | 2015-10-06 | 1.154 | 19,113 | +9,355 | 0.01% | 22,065 |
| 2015-10-07 | 2015-10-05 | 1.154 | 9,758 | +9,356 | 0.00% | 11,265 |
| 2015-09-23 | 2015-09-21 | 1.154 | 402 | -18,711 | 0.00% | 464 |
| 2015-08-27 | 2015-08-25 | 1.133 | 19,113 | +9,355 | 0.01% | 21,656 |
| 2015-08-26 | 2015-08-24 | 1.154 | 9,758 | +9,356 | 0.00% | 11,265 |
| 2015-08-21 | 2015-08-19 | 1.219 | 402 | -9,356 | 0.00% | 490 |
| 2015-08-20 | 2015-08-18 | 1.219 | 9,758 | +9,356 | 0.00% | 11,891 |
| 2015-08-19 | 2015-08-17 | 1.261 | 402 | -18,711 | 0.00% | 507 |
| 2015-07-27 | 2015-07-23 | 1.454 | 19,113 | -9,355 | 0.01% | 27,785 |
| 2015-07-23 | 2015-07-21 | 1.475 | 28,468 | +28,066 | 0.01% | 41,993 |
| 2015-07-22 | 2015-07-20 | 1.496 | 402 | -9,356 | 0.00% | 602 |
| 2015-07-21 | 2015-07-17 | 1.539 | 9,758 | -9,355 | 0.00% | 15,020 |
| 2015-07-20 | 2015-07-16 | 1.411 | 19,113 | +9,355 | 0.01% | 26,968 |
| 2015-07-16 | 2015-07-14 | 1.518 | 9,758 | -9,355 | 0.00% | 14,811 |
| 2015-07-15 | 2015-07-13 | 1.496 | 19,113 | +18,711 | 0.01% | 28,602 |
| 2015-07-14 | 2015-07-10 | 1.368 | 402 | -93,553 | 0.00% | 550 |
| 2015-07-13 | 2015-07-09 | 1.240 | 93,955 | +18,710 | 0.03% | 116,498 |
| 2015-07-10 | 2015-07-08 | 1.048 | 75,245 | -18,710 | 0.02% | 78,822 |
| 2015-07-09 | 2015-07-07 | 1.240 | 93,955 | -28,066 | 0.03% | 116,498 |
| 2015-07-08 | 2015-07-06 | 1.368 | 122,021 | +74,842 | 0.04% | 166,950 |
| 2015-07-07 | 2015-07-03 | 1.603 | 47,179 | -84,198 | 0.02% | 75,645 |
| 2015-07-06 | 2015-07-02 | 1.860 | 131,377 | +112,264 | 0.04% | 244,349 |
| 2015-07-02 | 2015-06-29 | 1.945 | 19,113 | +9,355 | 0.01% | 37,183 |
| 2015-06-30 | 2015-06-26 | 2.181 | 9,758 | -9,355 | 0.00% | 21,278 |
| 2015-06-29 | 2015-06-25 | 2.181 | 19,113 | -9,355 | 0.01% | 41,677 |
| 2015-06-26 | 2015-06-24 | 1.988 | 28,468 | +9,355 | 0.01% | 56,599 |
| 2015-06-25 | 2015-06-23 | 1.988 | 19,113 | -121,619 | 0.01% | 38,000 |
| 2015-06-24 | 2015-06-22 | 2.010 | 140,732 | -56,132 | 0.05% | 282,809 |
| 2015-06-23 | 2015-06-19 | 1.945 | 196,864 | +9,356 | 0.06% | 382,983 |
| 2015-06-22 | 2015-06-18 | 1.945 | 187,508 | +37,421 | 0.06% | 364,782 |
| 2015-06-19 | 2015-06-17 | 2.010 | 150,087 | +28,066 | 0.05% | 301,608 |
| 2015-06-18 | 2015-06-16 | 1.924 | 122,021 | +93,553 | 0.04% | 234,773 |
| 2015-06-12 | 2015-06-10 | 1.860 | 28,468 | -65,487 | 0.01% | 52,948 |
| 2015-06-11 | 2015-06-09 | 1.967 | 93,955 | -37,422 | 0.03% | 184,790 |
| 2015-06-10 | 2015-06-08 | 2.095 | 131,377 | +18,711 | 0.04% | 275,244 |
| 2015-06-09 | 2015-06-05 | 2.138 | 112,666 | +112,264 | 0.04% | 240,860 |
| 2015-06-04 | 2015-06-02 | 2.074 | 402 | -18,711 | 0.00% | 834 |
| 2015-06-03 | 2015-06-01 | 2.116 | 19,113 | +18,711 | 0.01% | 40,452 |
| 2015-06-01 | 2015-05-28 | 1.732 | 402 | -9,356 | 0.00% | 696 |
| 2015-05-29 | 2015-05-27 | 1.753 | 9,758 | +9,356 | 0.00% | 17,106 |
| 2015-05-22 | 2015-05-20 | 1.668 | 402 | -65,487 | 0.00% | 670 |
| 2015-05-19 | 2015-05-15 | 1.561 | 65,889 | +56,131 | 0.02% | 102,827 |
| 2015-05-18 | 2015-05-14 | 1.603 | 9,758 | -46,776 | 0.00% | 15,646 |
| 2015-05-14 | 2015-05-12 | 1.539 | 56,534 | -56,132 | 0.02% | 87,019 |
| 2015-05-13 | 2015-05-11 | 1.561 | 112,666 | +84,198 | 0.04% | 175,828 |
| 2015-05-12 | 2015-05-08 | 1.582 | 28,468 | +18,710 | 0.01% | 45,036 |
| 2015-05-11 | 2015-05-07 | 1.582 | 9,758 | -121,619 | 0.00% | 15,437 |
| 2015-05-07 | 2015-05-05 | 1.625 | 131,377 | +46,777 | 0.04% | 213,454 |
| 2015-05-06 | 2015-05-04 | 1.646 | 84,600 | +18,711 | 0.03% | 139,262 |
| 2015-05-05 | 2015-04-30 | 1.646 | 65,889 | +46,776 | 0.02% | 108,461 |
| 2015-04-30 | 2015-04-28 | 1.518 | 19,113 | -112,264 | 0.01% | 29,011 |
| 2015-04-29 | 2015-04-27 | 1.518 | 131,377 | +102,909 | 0.04% | 199,411 |
| 2015-04-28 | 2015-04-24 | 1.496 | 28,468 | -9,356 | 0.01% | 42,602 |
| 2015-04-27 | 2015-04-23 | 1.539 | 37,824 | -28,065 | 0.01% | 58,220 |
| 2015-04-24 | 2015-04-22 | 1.625 | 65,889 | +9,355 | 0.02% | 107,053 |
| 2015-04-23 | 2015-04-21 | 1.582 | 56,534 | -18,711 | 0.02% | 89,436 |
| 2015-04-22 | 2015-04-20 | 1.539 | 75,245 | +9,356 | 0.02% | 115,820 |
| 2015-04-20 | 2015-04-16 | 1.668 | 65,889 | +65,487 | 0.02% | 109,870 |
| 2015-04-17 | 2015-04-15 | 1.689 | 402 | -9,356 | 0.00% | 679 |
| 2015-04-16 | 2015-04-14 | 1.411 | 9,758 | +9,356 | 0.00% | 13,768 |
| 2015-04-02 | 2015-03-31 | 1.347 | 402 | -9,356 | 0.00% | 541 |
| 2015-03-26 | 2015-03-24 | 1.304 | 9,758 | +9,356 | 0.00% | 12,725 |
| 2015-03-18 | 2015-03-16 | 1.347 | 402 | -9,356 | 0.00% | 541 |
| 2015-03-17 | 2015-03-13 | 1.325 | 9,758 | -28,066 | 0.00% | 12,934 |
| 2015-03-09 | 2015-03-05 | 1.304 | 37,824 | -9,355 | 0.01% | 49,325 |
| 2015-03-06 | 2015-03-04 | 1.347 | 47,179 | +18,711 | 0.02% | 63,542 |
| 2015-03-04 | 2015-03-02 | 1.390 | 28,468 | +28,066 | 0.01% | 39,559 |
| 2015-02-25 | 2015-02-23 | 1.496 | 402 | -37,422 | 0.00% | 602 |
| 2015-02-16 | 2015-02-12 | 1.240 | 37,824 | +18,711 | 0.01% | 46,899 |
| 2015-01-21 | 2015-01-19 | 1.368 | 19,113 | -3,274 | 0.01% | 26,151 |
| 2015-01-16 | 2015-01-14 | 1.454 | 22,387 | -9,356 | 0.01% | 32,544 |
| 2015-01-14 | 2015-01-12 | 1.539 | 31,743 | -9,355 | 0.01% | 48,860 |
| 2015-01-13 | 2015-01-09 | 1.582 | 41,098 | +9,355 | 0.01% | 65,017 |
| 2015-01-06 | 2015-01-02 | 1.539 | 31,743 | +18,711 | 0.01% | 48,860 |
| 2015-01-02 | 2014-12-29 | 1.539 | 13,032 | -9,355 | 0.00% | 20,059 |
| 2014-12-30 | 2014-12-24 | 1.496 | 22,387 | -9,356 | 0.01% | 33,502 |
| 2014-12-22 | 2014-12-18 | 1.518 | 31,743 | +18,711 | 0.01% | 48,181 |
| 2014-12-19 | 2014-12-17 | 1.496 | 13,032 | -9,355 | 0.00% | 19,502 |
| 2014-12-18 | 2014-12-16 | 1.582 | 22,387 | -9,356 | 0.01% | 35,416 |
| 2014-12-16 | 2014-12-12 | 1.603 | 31,743 | -74,842 | 0.01% | 50,896 |
| 2014-12-15 | 2014-12-11 | 1.518 | 106,585 | -74,843 | 0.03% | 161,781 |
| 2014-12-12 | 2014-12-10 | 1.496 | 181,428 | -46,776 | 0.06% | 271,503 |
| 2014-12-11 | 2014-12-09 | 1.454 | 228,204 | +46,776 | 0.07% | 331,745 |
| 2014-12-09 | 2014-12-05 | 1.518 | 181,428 | -28,065 | 0.06% | 275,381 |
| 2014-12-05 | 2014-12-03 | 1.668 | 209,493 | -46,777 | 0.07% | 349,330 |
| 2014-12-04 | 2014-12-02 | 1.732 | 256,270 | -168,396 | 0.08% | 443,767 |
| 2014-12-03 | 2014-12-01 | 1.625 | 424,666 | +18,711 | 0.14% | 689,974 |
| 2014-12-02 | 2014-11-28 | 1.732 | 405,955 | -65,487 | 0.13% | 702,967 |
| 2014-12-01 | 2014-11-27 | 1.988 | 471,442 | +84,198 | 0.15% | 937,310 |
| 2014-11-28 | 2014-11-26 | 2.052 | 387,244 | +149,685 | 0.13% | 794,745 |
| 2014-11-27 | 2014-11-25 | 2.181 | 237,559 | -183,832 | 0.08% | 518,016 |
| 2014-11-26 | 2014-11-24 | 1.945 | 421,391 | +196,461 | 0.14% | 819,782 |
| 2014-11-25 | 2014-11-21 | 1.796 | 224,930 | +168,396 | 0.07% | 403,923 |
| 2014-11-21 | 2014-11-19 | 1.774 | 56,534 | -56,132 | 0.02% | 100,314 |
| 2014-11-20 | 2014-11-18 | 1.283 | 112,666 | -9,355 | 0.04% | 144,516 |
| 2014-11-19 | 2014-11-17 | 1.304 | 122,021 | -9,356 | 0.04% | 159,124 |
| 2014-11-18 | 2014-11-14 | 1.325 | 131,377 | -9,355 | 0.04% | 174,134 |
| 2014-11-13 | 2014-11-11 | 1.368 | 140,732 | -37,421 | 0.05% | 192,551 |
| 2014-11-12 | 2014-11-10 | 1.411 | 178,153 | -46,777 | 0.06% | 251,367 |
| 2014-11-11 | 2014-11-07 | 1.390 | 224,930 | -18,710 | 0.07% | 312,559 |
| 2014-11-10 | 2014-11-06 | 1.347 | 243,640 | +56,132 | 0.08% | 328,141 |
| 2014-11-07 | 2014-11-05 | 1.347 | 187,508 | +18,710 | 0.06% | 252,541 |
| 2014-11-06 | 2014-11-04 | 1.454 | 168,798 | +93,553 | 0.06% | 245,385 |
| 2014-11-05 | 2014-11-03 | 1.454 | 75,245 | -18,710 | 0.02% | 109,385 |
| 2014-11-04 | 2014-10-31 | 1.411 | 93,955 | -65,488 | 0.03% | 132,567 |
| 2014-10-27 | 2014-10-23 | 1.197 | 159,443 | +18,711 | 0.05% | 190,882 |
| 2014-10-13 | 2014-10-09 | 1.304 | 140,732 | -130,974 | 0.05% | 183,525 |
| 2014-10-10 | 2014-10-08 | 1.304 | 271,706 | -102,909 | 0.09% | 354,324 |
| 2014-10-07 | 2014-10-03 | 1.133 | 374,615 | +159,041 | 0.12% | 424,456 |
| 2014-10-03 | 2014-09-29 | 1.133 | 215,574 | +205,816 | 0.07% | 244,255 |
| 2014-09-29 | 2014-09-25 | 1.283 | 9,758 | -42,098 | 0.00% | 12,517 |
| 2014-09-26 | 2014-09-24 | 1.240 | 51,856 | +4,677 | 0.02% | 64,298 |
| 2014-09-23 | 2014-09-19 | 1.240 | 47,179 | -65,487 | 0.02% | 58,499 |
| 2014-09-22 | 2014-09-18 | 1.154 | 112,666 | -56,132 | 0.04% | 130,064 |
| 2014-09-19 | 2014-09-17 | 1.069 | 168,798 | +65,487 | 0.06% | 180,430 |
| 2014-09-17 | 2014-09-15 | 1.052 | 103,311 | +84,198 | 0.03% | 108,663 |
| 2014-05-22 | 2014-05-20 | 1.005 | 19,113 | +9,355 | 0.01% | 19,204 |
| 2014-05-21 | 2014-05-19 | 0.996 | 9,758 | -9,355 | 0.00% | 9,721 |
| 2014-05-16 | 2014-05-14 | 0.975 | 19,113 | +9,355 | 0.01% | 18,632 |
| 2014-05-15 | 2014-05-13 | 0.988 | 9,758 | -28,066 | 0.00% | 9,638 |
| 2014-05-14 | 2014-05-12 | 0.971 | 37,824 | -9,355 | 0.01% | 36,711 |
| 2014-05-13 | 2014-05-09 | 0.996 | 47,179 | -18,710 | 0.02% | 47,001 |
| 2014-05-12 | 2014-05-08 | 1.013 | 65,889 | -28,066 | 0.02% | 66,767 |
| 2014-05-09 | 2014-05-07 | 0.975 | 93,955 | -9,356 | 0.03% | 91,592 |
| 2014-04-23 | 2014-04-17 | 1.039 | 103,311 | +9,356 | 0.03% | 107,338 |
| 2014-04-17 | 2014-04-15 | 1.065 | 93,955 | -28,066 | 0.03% | 100,028 |
| 2014-04-14 | 2014-04-10 | 1.133 | 122,021 | -37,422 | 0.04% | 138,255 |
| 2014-04-08 | 2014-04-04 | 1.069 | 159,443 | +74,843 | 0.05% | 170,430 |
| 2014-04-07 | 2014-04-03 | 1.069 | 84,600 | -37,421 | 0.03% | 90,430 |
| 2014-04-04 | 2014-04-02 | 1.090 | 122,021 | -37,422 | 0.04% | 133,038 |
| 2014-04-03 | 2014-04-01 | 1.112 | 159,443 | -9,355 | 0.05% | 177,248 |
| 2014-04-02 | 2014-03-31 | 1.048 | 168,798 | -9,355 | 0.06% | 176,822 |
| 2014-04-01 | 2014-03-28 | 1.039 | 178,153 | +159,040 | 0.06% | 185,098 |
| 2014-03-31 | 2014-03-27 | 1.056 | 19,113 | +18,711 | 0.01% | 20,185 |
| 2014-03-27 | 2014-03-25 | 1.133 | 402 | -18,711 | 0.00% | 455 |
| 2014-03-25 | 2014-03-21 | 1.176 | 19,113 | -28,066 | 0.01% | 22,473 |
| 2014-03-24 | 2014-03-20 | 1.112 | 47,179 | -9,355 | 0.02% | 52,447 |
| 2014-03-19 | 2014-03-17 | 1.154 | 56,534 | +56,132 | 0.02% | 65,264 |
| 2014-03-10 | 2014-03-06 | 1.026 | 402 | -9,356 | 0.00% | 413 |
| 2014-03-05 | 2014-03-03 | 0.996 | 9,758 | -9,355 | 0.00% | 9,721 |
| 2014-02-28 | 2014-02-26 | 1.026 | 19,113 | +18,711 | 0.01% | 19,613 |
| 2014-02-26 | 2014-02-24 | 0.979 | 402 | -9,356 | 0.00% | 394 |
| 2014-02-25 | 2014-02-21 | 0.983 | 9,758 | +9,356 | 0.00% | 9,596 |
| 2014-02-24 | 2014-02-20 | 1.005 | 402 | -28,066 | 0.00% | 404 |
| 2014-02-21 | 2014-02-19 | 1.005 | 28,468 | -9,356 | 0.01% | 28,604 |
| 2014-02-17 | 2014-02-13 | 1.022 | 37,824 | +9,356 | 0.01% | 38,652 |
| 2014-02-13 | 2014-02-11 | 1.048 | 28,468 | +9,355 | 0.01% | 29,821 |
| 2014-02-12 | 2014-02-10 | 0.971 | 19,113 | +9,355 | 0.01% | 18,551 |
| 2014-02-11 | 2014-02-07 | 0.992 | 9,758 | +9,356 | 0.00% | 9,679 |
| 2014-02-10 | 2014-02-06 | 0.992 | 402 | -9,356 | 0.00% | 399 |
| 2014-02-07 | 2014-02-05 | 0.966 | 9,758 | +9,356 | 0.00% | 9,429 |
| 2014-02-05 | 2014-01-30 | 1.022 | 402 | -130,975 | 0.00% | 411 |
| 2014-02-04 | 2014-01-28 | 0.983 | 131,377 | -9,355 | 0.04% | 129,196 |
| 2014-01-29 | 2014-01-27 | 0.983 | 140,732 | +121,619 | 0.05% | 138,396 |
| 2014-01-28 | 2014-01-24 | 0.958 | 19,113 | -9,355 | 0.01% | 18,305 |
| 2014-01-27 | 2014-01-23 | 0.992 | 28,468 | -84,198 | 0.01% | 28,239 |
| 2014-01-23 | 2014-01-21 | 1.035 | 112,666 | +74,842 | 0.04% | 116,576 |
| 2014-01-22 | 2014-01-20 | 0.966 | 37,824 | -9,355 | 0.01% | 36,549 |
| 2014-01-20 | 2014-01-16 | 1.069 | 47,179 | -261,948 | 0.02% | 50,430 |
| 2014-01-17 | 2014-01-15 | 1.176 | 309,127 | -46,777 | 0.10% | 363,472 |
| 2014-01-16 | 2014-01-14 | 0.906 | 355,904 | +9,355 | 0.12% | 322,605 |
| 2014-01-15 | 2014-01-13 | 0.889 | 346,549 | -18,710 | 0.11% | 308,198 |
| 2014-01-14 | 2014-01-10 | 0.898 | 365,259 | +9,355 | 0.12% | 327,961 |
| 2014-01-13 | 2014-01-09 | 0.911 | 355,904 | +9,355 | 0.12% | 324,126 |
| 2014-01-10 | 2014-01-08 | 0.924 | 346,549 | +9,356 | 0.11% | 320,052 |
| 2014-01-09 | 2014-01-07 | 0.906 | 337,193 | +74,842 | 0.11% | 305,644 |
| 2014-01-08 | 2014-01-06 | 0.945 | 262,351 | -18,711 | 0.09% | 247,900 |
| 2014-01-07 | 2014-01-03 | 0.919 | 281,062 | -93,553 | 0.09% | 258,370 |
| 2014-01-06 | 2014-01-02 | 0.966 | 374,615 | -18,710 | 0.12% | 361,989 |
| 2014-01-03 | 2013-12-31 | 1.039 | 393,325 | +18,710 | 0.13% | 408,658 |
| 2014-01-02 | 2013-12-27 | 1.043 | 374,615 | +159,041 | 0.12% | 390,820 |
| 2013-12-30 | 2013-12-24 | 1.018 | 215,574 | +18,710 | 0.07% | 219,369 |
| 2013-12-27 | 2013-12-20 | 0.996 | 196,864 | +74,843 | 0.06% | 196,121 |
| 2013-12-23 | 2013-12-19 | 1.030 | 122,021 | +28,066 | 0.04% | 125,734 |
| 2013-12-20 | 2013-12-18 | 1.112 | 93,955 | +93,553 | 0.03% | 104,447 |
| 2013-12-18 | 2013-12-16 | 1.219 | 402 | -74,843 | 0.00% | 490 |
| 2013-12-17 | 2013-12-13 | 1.304 | 75,245 | +65,487 | 0.02% | 98,125 |
| 2013-12-16 | 2013-12-12 | 1.197 | 9,758 | +9,356 | 0.00% | 11,682 |
| 2013-12-10 | 2013-12-06 | 1.390 | 402 | -252,594 | 0.00% | 559 |
| 2013-12-09 | 2013-12-05 | 1.454 | 252,996 | -93,553 | 0.08% | 367,785 |
| 2013-12-06 | 2013-12-04 | 1.432 | 346,549 | +205,817 | 0.11% | 496,377 |
| 2013-12-05 | 2013-12-03 | 1.475 | 140,732 | +140,330 | 0.05% | 207,594 |
| 2013-11-12 | 2013-11-08 | 0.723 | 402 | -4,977 | 0.00% | 290 |
| 2010-05-19 | 2010-05-17 | 0.735 | 5,379 | -9,356 | 0.00% | 3,956 |
| 2010-05-17 | 2010-05-13 | 0.817 | 14,735 | -18,710 | 0.00% | 12,033 |
| 2010-05-14 | 2010-05-12 | 0.808 | 33,445 | -18,711 | 0.01% | 27,027 |
| 2010-05-13 | 2010-05-11 | 0.795 | 52,156 | -56,132 | 0.02% | 41,478 |
| 2010-05-12 | 2010-05-10 | 0.795 | 108,288 | +102,909 | 0.04% | 86,118 |
| 2010-05-11 | 2010-05-07 | 0.757 | 5,379 | -9,356 | 0.00% | 4,071 |
| 2010-05-10 | 2010-05-06 | 0.782 | 14,735 | -280,659 | 0.00% | 11,529 |
| 2010-05-07 | 2010-05-05 | 0.877 | 295,394 | -28,066 | 0.10% | 258,915 |
| 2010-05-06 | 2010-05-04 | 0.924 | 323,460 | +233,883 | 0.11% | 298,728 |
| 2010-05-05 | 2010-05-03 | 0.877 | 89,577 | -65,487 | 0.03% | 78,515 |
| 2010-05-04 | 2010-04-30 | 0.877 | 155,064 | +149,685 | 0.05% | 135,915 |
| 2010-04-16 | 2010-04-14 | 0.718 | 5,379 | -149,685 | 0.00% | 3,864 |
| 2010-04-13 | 2010-04-09 | 0.753 | 155,064 | -18,711 | 0.05% | 116,688 |
| 2010-04-12 | 2010-04-08 | 0.718 | 173,775 | -112,264 | 0.06% | 124,824 |
| 2010-04-09 | 2010-04-07 | 0.727 | 286,039 | -37,421 | 0.09% | 207,910 |
| 2010-04-08 | 2010-04-01 | 0.697 | 323,460 | -74,842 | 0.11% | 225,429 |
| 2010-04-07 | 2010-03-31 | 0.727 | 398,302 | -28,066 | 0.13% | 289,510 |
| 2010-04-01 | 2010-03-30 | 0.753 | 426,368 | +420,989 | 0.14% | 320,848 |
| 2010-03-31 | 2010-03-29 | 0.753 | 5,379 | -65,487 | 0.00% | 4,048 |
| 2010-03-29 | 2010-03-25 | 0.765 | 70,866 | +65,487 | 0.02% | 54,237 |
| 2009-06-30 | 2009-06-26 | 0.419 | 5,379 | -3,275 | 0.00% | 2,254 |
| 2007-06-28 | 2007-06-26 | 1.732 | 8,654 | -28,066 | 0.00% | 14,986 |
| 2007-06-26 | 2007-06-22 | 1.774 | 36,720 | 0.01% | 65,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy