History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,160,001 +0 0.06% 145,000
2025-10-13 2025-10-09 0.129 1,160,001 +0 0.06% 149,640
2025-10-10 2025-10-08 0.126 1,160,001 +0 0.06% 146,160
2025-10-09 2025-10-06 0.125 1,160,001 +0 0.06% 145,000
2025-10-08 2025-10-03 0.133 1,160,001 +0 0.06% 154,280
2025-10-06 2025-10-02 0.128 1,160,001 +0 0.06% 148,480
2025-10-03 2025-09-30 0.133 1,160,001 +0 0.06% 154,280
2025-10-02 2025-09-29 0.140 1,160,001 +0 0.06% 162,400
2025-09-30 2025-09-26 0.138 1,160,001 +0 0.06% 160,080
2025-09-29 2025-09-25 0.143 1,160,001 +0 0.06% 165,880
2025-09-26 2025-09-24 0.133 1,160,001 +0 0.06% 154,280
2025-09-25 2025-09-23 0.132 1,160,001 +0 0.06% 153,120
2025-09-24 2025-09-22 0.135 1,160,001 +0 0.06% 156,600
2025-09-23 2025-09-19 0.136 1,160,001 +0 0.06% 157,760
2025-09-22 2025-09-18 0.135 1,160,001 +0 0.06% 156,600
2025-09-19 2025-09-17 0.135 1,160,001 +0 0.06% 156,600
2025-09-18 2025-09-16 0.139 1,160,001 +0 0.06% 161,240
2025-09-17 2025-09-15 0.144 1,160,001 +0 0.06% 167,040
2025-09-16 2025-09-12 0.144 1,160,001 +0 0.06% 167,040
2025-09-15 2025-09-11 0.142 1,160,001 +0 0.06% 164,720
2025-09-12 2025-09-10 0.137 1,160,001 +0 0.06% 158,920
2025-09-11 2025-09-09 0.137 1,160,001 +0 0.06% 158,920
2025-09-10 2025-09-08 0.139 1,160,001 +0 0.06% 161,240
2025-09-09 2025-09-05 0.140 1,160,001 +0 0.06% 162,400
2025-09-08 2025-09-04 0.146 1,160,001 +0 0.06% 169,360
2025-09-05 2025-09-03 0.139 1,160,001 +0 0.06% 161,240
2025-09-04 2025-09-02 0.132 1,160,001 +0 0.06% 153,120
2025-09-03 2025-09-01 0.130 1,160,001 +0 0.06% 150,800
2025-09-02 2025-08-29 0.133 1,160,001 +0 0.06% 154,280
2025-09-01 2025-08-28 0.130 1,160,001 +0 0.06% 150,800
2025-08-29 2025-08-27 0.138 1,160,001 +0 0.06% 160,080
2025-08-28 2025-08-26 0.145 1,160,001 +0 0.06% 168,200
2025-08-27 2025-08-25 0.124 1,160,001 +0 0.06% 143,840
2025-08-26 2025-08-22 0.126 1,160,001 +0 0.06% 146,160
2025-08-25 2025-08-21 0.122 1,160,001 +0 0.06% 141,520
2025-08-22 2025-08-20 0.126 1,160,001 +0 0.06% 146,160
2025-08-21 2025-08-19 0.123 1,160,001 +0 0.06% 142,680
2025-08-20 2025-08-18 0.135 1,160,001 +0 0.06% 156,600
2025-08-19 2025-08-15 0.150 1,160,001 +0 0.06% 174,000
2025-08-18 2025-08-14 0.158 1,160,001 +0 0.06% 183,280
2025-08-15 2025-08-13 0.162 1,160,001 +0 0.06% 187,920
2025-08-14 2025-08-12 0.164 1,160,001 +0 0.06% 190,240
2025-08-13 2025-08-11 0.164 1,160,001 +0 0.06% 190,240
2025-08-12 2025-08-08 0.166 1,160,001 +0 0.06% 192,560
2025-08-11 2025-08-07 0.165 1,160,001 +0 0.06% 191,400
2025-08-08 2025-08-06 0.167 1,160,001 +0 0.06% 193,720
2025-08-07 2025-08-05 0.172 1,160,001 +80,000 0.06% 199,520
2025-07-10 2025-07-08 0.176 1,080,001 +160,000 0.05% 190,080
2025-06-19 2025-06-17 0.265 920,001 +40,000 0.05% 243,800
2025-06-18 2025-06-16 0.295 880,001 -40,000 0.04% 259,600
2025-06-13 2025-06-11 0.242 920,001 -120,000 0.05% 222,640
2025-06-04 2025-06-02 0.190 1,040,001 +80,000 0.05% 197,600
2025-05-27 2025-05-23 0.232 960,001 +120,000 0.05% 222,720
2025-05-26 2025-05-22 0.255 840,001 -80,000 0.04% 214,200
2025-05-21 2025-05-19 0.131 920,001 -80,000 0.05% 120,520
2025-05-19 2025-05-15 0.137 1,000,001 -120,000 0.05% 137,000
2025-05-14 2025-05-12 0.745 1,120,001 +120,000 0.06% 834,357
2025-05-13 2025-05-09 0.769 1,000,001 +583,872 0.05% 768,993
2025-05-06 2025-04-30 0.721 416,129 -99,871 0.05% 300,000
2025-04-08 2025-04-03 0.594 516,000 +225,985 0.06% 306,666
2025-02-18 2025-02-14 0.594 290,015 +35,083 0.06% 172,360
2025-02-14 2025-02-12 0.599 254,932 -168,396 0.06% 152,600
2025-02-13 2025-02-11 0.616 423,328 -159,040 0.09% 260,640
2025-02-12 2025-02-10 0.633 582,368 -187,106 0.13% 368,520
2024-06-06 2024-06-04 0.235 769,474 +93,553 0.17% 180,950
2024-01-09 2024-01-05 0.231 675,921 -9,356 0.15% 156,060
2023-10-20 2023-10-18 0.265 685,277 +28,066 0.15% 181,660
2023-09-11 2023-09-06 0.282 657,211 +46,777 0.14% 185,460
2023-09-06 2023-09-04 0.274 610,434 +37,421 0.13% 167,040
2023-09-04 2023-08-30 0.278 573,013 +9,355 0.12% 159,250
2023-08-29 2023-08-25 0.278 563,658 -21,049 0.12% 156,650
2023-08-18 2023-08-16 0.282 584,707 +56,132 0.13% 165,000
2023-07-21 2023-07-19 0.321 528,575 +37,421 0.11% 169,500
2023-06-30 2023-06-28 0.308 491,154 +74,842 0.11% 151,200
2023-06-06 2023-06-02 0.308 416,312 +93,554 0.09% 128,160
2023-02-23 2023-02-21 0.351 322,758 +65,487 0.07% 113,160
2022-08-19 2022-08-17 0.795 257,271 +9,355 0.06% 204,600
2021-06-16 2021-06-11 0.517 247,916 -4,678 0.05% 128,260
2020-05-14 2020-05-12 0.539 252,594 -9,355 0.05% 136,080
2020-04-09 2020-04-07 0.470 261,949 +9,355 0.06% 123,200
2020-01-02 2019-12-27 0.757 252,594 -210 0.05% 191,160
2018-10-19 2018-10-16 0.966 252,804 +4,678 0.05% 244,284
2018-09-07 2018-09-05 1.069 248,126 +7,086 0.05% 265,225
2017-11-23 2017-11-21 1.197 241,040 -37,421 0.08% 288,569
2017-06-06 2017-06-02 1.390 278,461 -9,355 0.09% 386,945
2017-05-25 2017-05-23 1.475 287,816 -93,553 0.09% 424,557
2017-05-12 2017-05-10 1.496 381,369 -9,356 0.12% 570,710
2017-04-12 2017-04-10 1.539 390,725 +9,356 0.13% 601,417
2017-02-28 2017-02-24 1.112 381,369 -28,066 0.12% 423,956
2015-10-27 2015-10-23 1.432 409,435 +9,355 0.13% 586,451
2015-07-10 2015-07-08 1.048 400,080 -46,777 0.13% 419,097
2015-07-09 2015-07-07 1.240 446,857 +18,711 0.15% 554,075
2015-07-08 2015-07-06 1.368 428,146 -9,355 0.14% 585,792
2015-07-07 2015-07-03 1.603 437,501 +18,710 0.14% 701,475
2015-06-23 2015-06-19 1.945 418,791 -28,066 0.14% 814,724
2015-06-17 2015-06-15 1.945 446,857 +37,422 0.15% 869,324
2015-06-08 2015-06-04 2.181 409,435 -9,356 0.13% 892,806
2015-06-05 2015-06-03 2.352 418,791 +2,339 0.14% 984,831
2015-06-04 2015-06-02 2.074 416,452 +18,711 0.14% 863,592
2015-05-22 2015-05-20 1.668 397,741 -65,487 0.13% 663,234
2015-05-21 2015-05-19 1.539 463,228 +65,487 0.15% 713,016
2015-04-29 2015-04-27 1.518 397,741 -9,356 0.13% 603,713
2015-04-15 2015-04-13 1.475 407,097 -74,842 0.13% 600,508
2015-04-14 2015-04-10 1.475 481,939 +65,487 0.16% 710,907
2015-03-30 2015-03-26 1.325 416,452 -46,776 0.14% 551,987
2015-03-23 2015-03-19 1.325 463,228 +46,776 0.15% 613,986
2014-12-02 2014-11-28 1.732 416,452 +18,711 0.14% 721,144
2014-12-01 2014-11-27 1.988 397,741 +9,355 0.13% 790,779
2014-11-28 2014-11-26 2.052 388,386 +9,355 0.13% 797,089
2014-11-27 2014-11-25 2.181 379,031 -23,388 0.12% 826,507
2014-11-26 2014-11-24 1.945 402,419 -121,619 0.13% 782,874
2014-11-25 2014-11-21 1.796 524,038 +9,355 0.17% 941,053
2014-11-24 2014-11-20 1.668 514,683 -14,033 0.17% 858,235
2014-11-21 2014-11-19 1.774 528,716 -54,728 0.17% 938,150
2014-11-11 2014-11-07 1.390 583,444 -11,694 0.19% 810,745
2014-11-06 2014-11-04 1.454 595,138 -56,132 0.19% 865,164
2014-11-04 2014-10-31 1.411 651,270 -4,678 0.21% 918,918
2014-10-13 2014-10-09 1.304 655,948 +46,777 0.21% 855,404
2014-10-10 2014-10-08 1.304 609,171 -56,132 0.20% 794,403
2014-10-06 2014-09-30 1.133 665,303 +56,132 0.22% 753,819
2014-09-26 2014-09-24 1.240 609,171 -46,777 0.20% 755,334
2014-09-23 2014-09-19 1.240 655,948 -28,066 0.21% 813,335
2014-09-15 2014-09-11 1.133 684,014 +74,843 0.22% 775,020
2014-09-12 2014-09-10 1.090 609,171 -56,132 0.20% 664,173
2014-06-12 2014-06-10 1.069 665,303 -28,066 0.22% 711,150
2014-05-19 2014-05-15 0.988 693,369 -28,066 0.23% 684,823
2014-04-15 2014-04-11 1.090 721,435 -9,355 0.24% 786,573
2014-03-13 2014-03-11 1.240 730,790 -18,711 0.24% 906,134
2014-03-12 2014-03-10 1.325 749,501 -28,066 0.24% 993,426
2014-03-11 2014-03-07 1.112 777,567 +28,066 0.25% 864,396
2014-02-13 2014-02-11 1.048 749,501 +18,711 0.24% 785,127
2014-01-20 2014-01-16 1.069 730,790 +56,132 0.24% 781,150
2014-01-09 2014-01-07 0.906 674,658 -93,553 0.22% 611,535
2013-12-17 2013-12-13 1.304 768,211 +28,065 0.25% 1,001,803
2013-12-12 2013-12-10 1.411 740,146 -37,421 0.24% 1,044,319
2013-12-10 2013-12-06 1.390 777,567 -9,355 0.25% 1,080,496
2013-12-09 2013-12-05 1.454 786,922 -6,081 0.26% 1,143,964
2013-12-06 2013-12-04 1.432 793,003 +10,759 0.26% 1,135,851
2013-12-05 2013-12-03 1.475 782,244 +65,487 0.26% 1,153,887
2013-12-04 2013-12-02 1.475 716,757 -37,422 0.23% 1,057,287
2013-12-03 2013-11-29 1.112 754,179 +56,132 0.25% 838,397
2013-11-22 2013-11-20 0.688 698,047 -37,421 0.23% 480,521
2013-11-11 2013-11-07 0.748 735,468 +18,711 0.24% 550,305
2013-05-16 2013-05-14 0.727 716,757 -1,871 0.23% 520,982
2013-05-15 2013-05-13 0.727 718,628 -9,356 0.23% 522,342
2013-03-01 2013-02-27 0.641 727,984 -7,016 0.24% 466,890
2013-02-01 2013-01-30 0.641 735,000 +65,487 0.24% 471,390
2013-01-23 2013-01-21 0.671 669,513 +9,355 0.22% 449,428
2013-01-09 2013-01-07 0.560 660,158 -7,016 0.22% 369,761
2012-12-04 2012-11-30 0.517 667,174 -18,711 0.22% 345,165
2012-11-30 2012-11-28 0.539 685,885 -28,066 0.22% 369,508
2012-09-18 2012-09-14 0.479 713,951 -7,016 0.23% 341,891
2012-06-15 2012-06-13 0.423 720,967 -23,388 0.24% 305,177
2011-03-29 2011-03-25 0.727 744,355 -4,678 0.24% 541,042
2011-02-15 2011-02-11 0.723 749,033 -89,343 0.24% 541,239
2011-02-14 2011-02-10 0.718 838,376 -93,553 0.27% 602,213
2011-01-24 2011-01-20 0.693 931,929 -4,678 0.30% 645,505
2011-01-04 2010-12-31 0.663 936,607 -46,777 0.31% 620,713
2010-12-07 2010-12-03 0.676 983,384 -4,677 0.32% 664,327
2010-12-06 2010-12-02 0.680 988,061 +18,710 0.32% 671,711
2010-11-19 2010-11-17 0.697 969,351 -74,842 0.32% 675,570
2010-11-15 2010-11-11 0.761 1,044,193 +74,842 0.34% 794,699
2010-11-12 2010-11-10 0.650 969,351 -11,694 0.32% 629,980
2010-08-04 2010-08-02 0.658 981,045 -46,776 0.32% 645,969
2010-08-03 2010-07-30 0.641 1,027,821 +46,776 0.34% 659,190
2010-05-25 2010-05-20 0.663 981,045 -18,710 0.32% 650,163
2010-05-12 2010-05-10 0.795 999,755 -9,356 0.33% 795,075
2010-05-06 2010-05-04 0.924 1,009,111 -9,355 0.33% 931,954
2010-05-05 2010-05-03 0.877 1,018,466 -18,711 0.33% 892,693
2010-05-04 2010-04-30 0.877 1,037,177 -2,338 0.34% 909,094
2010-05-03 2010-04-29 0.829 1,039,515 +18,710 0.34% 862,252
2010-04-29 2010-04-27 0.821 1,020,805 -9,355 0.33% 838,004
2010-04-28 2010-04-26 0.941 1,030,160 -102,909 0.34% 969,012
2010-04-21 2010-04-19 0.684 1,133,069 -28,065 0.37% 775,136
2010-04-19 2010-04-15 0.727 1,161,134 +18,710 0.38% 843,982
2010-04-15 2010-04-13 0.735 1,142,424 +9,355 0.37% 840,151
2010-04-13 2010-04-09 0.753 1,133,069 +9,356 0.37% 852,650
2010-04-12 2010-04-08 0.718 1,123,713 +56,132 0.37% 807,173
2010-04-08 2010-04-01 0.697 1,067,581 -9,356 0.35% 744,030
2010-03-31 2010-03-29 0.753 1,076,937 +18,711 0.35% 810,410
2010-03-26 2010-03-24 0.761 1,058,226 +18,711 0.35% 805,379
2010-03-24 2010-03-22 0.881 1,039,515 -187,107 0.34% 915,587
2010-03-23 2010-03-19 0.740 1,226,622 +18,711 0.40% 907,316
2010-03-17 2010-03-15 0.539 1,207,911 -74,843 0.39% 650,740
2010-03-12 2010-03-10 0.577 1,282,754 +74,843 0.42% 740,421
2010-03-05 2010-03-03 0.534 1,207,911 +18,711 0.39% 645,575
2010-03-03 2010-03-01 0.522 1,189,200 -18,711 0.39% 620,321
2010-03-02 2010-02-26 0.517 1,207,911 -18,711 0.39% 624,917
2010-02-24 2010-02-22 0.530 1,226,622 -9,355 0.40% 650,331
2010-02-19 2010-02-17 0.513 1,235,977 +46,777 0.40% 634,152
2010-02-02 2010-01-29 0.556 1,189,200 -18,711 0.39% 660,998
2009-12-28 2009-12-22 0.526 1,207,911 +18,711 0.39% 635,246
2009-12-18 2009-12-16 0.577 1,189,200 +18,710 0.39% 686,421
2009-12-11 2009-12-09 0.594 1,170,490 -112,264 0.38% 695,640
2009-12-02 2009-11-30 0.599 1,282,754 -18,710 0.42% 767,844
2009-11-30 2009-11-26 0.620 1,301,464 +28,066 0.42% 806,867
2009-11-24 2009-11-20 0.637 1,273,398 -56,132 0.42% 811,245
2009-11-23 2009-11-19 0.650 1,329,530 +9,355 0.43% 864,059
2009-11-17 2009-11-13 0.581 1,320,175 +46,777 0.43% 767,666
2009-11-13 2009-11-11 0.590 1,273,398 +18,710 0.42% 751,355
2009-09-25 2009-09-23 0.509 1,254,688 +9,356 0.41% 638,388
2009-09-23 2009-09-21 0.517 1,245,332 -37,422 0.41% 644,277
2009-09-16 2009-09-14 0.577 1,282,754 +18,711 0.42% 740,421
2009-09-08 2009-09-04 0.487 1,264,043 +18,711 0.41% 616,125
2009-07-31 2009-07-29 0.594 1,245,332 -46,777 0.41% 740,119
2009-07-27 2009-07-23 0.624 1,292,109 +112,264 0.42% 806,592
2009-07-21 2009-07-17 0.594 1,179,845 -121,619 0.38% 701,199
2009-07-20 2009-07-16 0.650 1,301,464 -254,932 0.42% 845,819
2009-06-10 2009-06-08 0.449 1,556,396 +18,710 0.51% 698,733
2009-06-08 2009-06-04 0.419 1,537,686 +18,711 0.50% 644,311
2009-06-05 2009-06-03 0.428 1,518,975 -30,405 0.50% 649,460
2009-06-03 2009-06-01 0.432 1,549,380 +28,066 0.51% 669,085
2009-05-07 2009-05-05 0.291 1,521,314 +28,066 0.50% 442,313
2009-04-21 2009-04-17 0.295 1,493,248 -4,678 0.49% 440,537
2009-02-26 2009-02-24 0.244 1,497,926 -28,066 0.49% 365,062
2009-01-12 2009-01-08 0.252 1,525,992 +18,711 0.50% 384,952
2009-01-09 2009-01-07 0.261 1,507,281 +9,355 0.49% 393,121
2008-12-23 2008-12-19 0.278 1,497,926 +21,050 0.49% 416,299
2008-12-17 2008-12-15 0.192 1,476,876 -11,694 0.48% 284,157
2008-09-19 2008-09-17 0.235 1,488,570 -7,017 0.49% 350,053
2008-08-18 2008-08-14 0.359 1,495,587 -23,388 0.49% 537,147
2008-07-11 2008-07-09 0.398 1,518,975 -11,694 0.50% 603,998
2008-07-10 2008-07-08 0.445 1,530,669 -23,388 0.50% 680,638
2008-04-10 2008-04-08 0.564 1,554,057 -11,695 0.51% 877,087
2008-03-20 2008-03-18 0.522 1,565,752 -23,388 0.51% 816,742
2008-03-11 2008-03-07 0.667 1,589,140 -2,339 0.52% 1,059,958
2008-03-06 2008-03-04 0.676 1,591,479 +2,339 0.52% 1,075,127
2008-02-05 2008-02-01 0.599 1,589,140 +11,694 0.52% 951,244
2008-01-25 2008-01-23 0.658 1,577,446 -35,082 0.51% 1,038,669
2008-01-21 2008-01-17 0.697 1,612,528 -28,066 0.53% 1,123,820
2007-12-13 2007-12-11 0.941 1,640,594 -23,388 0.54% 1,543,212
2007-11-22 2007-11-20 0.971 1,663,982 -11,695 0.54% 1,615,014
2007-11-21 2007-11-19 0.962 1,675,677 -23,388 0.55% 1,612,036
2007-11-01 2007-10-30 1.043 1,699,065 +23,388 0.55% 1,772,563
2007-10-30 2007-10-26 1.069 1,675,677 +35,083 0.55% 1,791,151
2007-10-22 2007-10-17 1.035 1,640,594 +70,165 0.54% 1,697,533
2007-10-18 2007-10-16 1.069 1,570,429 -35,083 0.51% 1,678,650
2007-10-12 2007-10-10 1.133 1,605,512 -58,470 0.52% 1,819,120
2007-10-11 2007-10-09 1.112 1,663,982 +21,049 0.54% 1,849,796
2007-10-09 2007-10-05 1.154 1,642,933 +58,471 0.54% 1,896,642
2007-10-04 2007-10-02 1.112 1,584,462 +70,165 0.52% 1,761,396
2007-09-27 2007-09-24 1.154 1,514,297 +7,016 0.49% 1,748,142
2007-09-20 2007-09-18 1.283 1,507,281 -109,925 0.49% 1,933,380
2007-09-11 2007-09-07 1.283 1,617,206 +7,952 0.53% 2,074,381
2007-09-05 2007-09-03 1.261 1,609,254 +18,711 0.52% 2,029,778
2007-09-03 2007-08-30 1.261 1,590,543 -9,356 0.52% 2,006,177
2007-08-31 2007-08-29 1.283 1,599,899 -8,887 0.52% 2,052,181
2007-08-30 2007-08-28 1.261 1,608,786 -12,630 0.52% 2,029,187
2007-08-29 2007-08-27 1.368 1,621,416 -23,388 0.53% 2,218,433
2007-08-28 2007-08-24 1.240 1,644,804 -23,388 0.54% 2,039,454
2007-08-27 2007-08-23 1.219 1,668,192 +9,355 0.54% 2,032,791
2007-08-23 2007-08-21 1.090 1,658,837 +11,694 0.54% 1,808,613
2007-08-21 2007-08-17 1.060 1,647,143 +46,777 0.54% 1,746,565
2007-08-20 2007-08-16 1.154 1,600,366 +66,422 0.52% 1,847,502
2007-08-17 2007-08-15 1.304 1,533,944 -5,613 0.50% 2,000,374
2007-08-16 2007-08-14 1.347 1,539,557 +19,179 0.50% 2,073,520
2007-08-15 2007-08-13 1.347 1,520,378 -23,389 0.50% 2,047,689
2007-08-14 2007-08-10 1.325 1,543,767 +14,033 0.50% 2,046,187
2007-08-13 2007-08-09 1.411 1,529,734 +4,210 0.50% 2,158,399
2007-08-10 2007-08-08 1.390 1,525,524 +11,694 0.50% 2,119,846
2007-08-09 2007-08-07 1.411 1,513,830 -23,388 0.49% 2,135,959
2007-08-07 2007-08-03 1.603 1,537,218 +25,259 0.50% 2,464,725
2007-08-06 2007-08-02 1.582 1,511,959 -1,403 0.49% 2,391,903
2007-08-03 2007-08-01 1.625 1,513,362 +28,066 0.49% 2,458,829
2007-08-02 2007-07-31 1.732 1,485,296 +16,372 0.48% 2,571,993
2007-08-01 2007-07-30 1.689 1,468,924 +46,776 0.48% 2,480,837
2007-07-31 2007-07-27 1.689 1,422,148 -23,388 0.46% 2,401,838
2007-07-30 2007-07-26 1.753 1,445,536 +14,033 0.47% 2,534,047
2007-07-24 2007-07-20 1.796 1,431,503 +4,678 0.47% 2,570,653
2007-07-23 2007-07-19 1.881 1,426,825 -9,356 0.47% 2,684,264
2007-07-20 2007-07-18 2.138 1,436,181 -162,782 0.47% 3,070,301
2007-07-19 2007-07-17 1.689 1,598,963 +11,694 0.52% 2,700,457
2007-07-18 2007-07-16 1.668 1,587,269 +7,017 0.52% 2,646,775
2007-07-17 2007-07-13 1.668 1,580,252 +58,470 0.52% 2,635,074
2007-07-13 2007-07-11 1.710 1,521,782 +9,356 0.50% 2,602,641
2007-07-11 2007-07-09 1.774 1,512,426 -35,083 0.49% 2,683,639
2007-07-09 2007-07-05 1.646 1,547,509 +9,356 0.50% 2,547,392
2007-07-06 2007-07-04 1.710 1,538,153 +25,727 0.50% 2,630,640
2007-07-05 2007-07-03 1.561 1,512,426 +56,131 0.49% 2,360,309
2007-07-04 2007-06-29 1.625 1,456,295 +46,777 0.47% 2,366,109
2007-06-29 2007-06-27 1.689 1,409,518 +42,099 0.46% 2,380,507
2007-06-28 2007-06-26 1.732 1,367,419 +51,454 0.45% 2,367,873
2007-06-27 2007-06-25 1.774 1,315,965 +23,388 0.43% 2,335,040
2007-06-26 2007-06-22 1.774 1,292,577 0.42% 2,293,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top