History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 9,000,451 | +0 | 0.46% | 1,125,056 |
| 2025-10-13 | 2025-10-09 | 0.129 | 9,000,451 | +0 | 0.46% | 1,161,058 |
| 2025-10-10 | 2025-10-08 | 0.126 | 9,000,451 | +0 | 0.46% | 1,134,057 |
| 2025-10-09 | 2025-10-06 | 0.125 | 9,000,451 | +0 | 0.46% | 1,125,056 |
| 2025-10-08 | 2025-10-03 | 0.133 | 9,000,451 | +0 | 0.46% | 1,197,060 |
| 2025-10-06 | 2025-10-02 | 0.128 | 9,000,451 | +0 | 0.46% | 1,152,058 |
| 2025-10-03 | 2025-09-30 | 0.133 | 9,000,451 | +0 | 0.46% | 1,197,060 |
| 2025-10-02 | 2025-09-29 | 0.140 | 9,000,451 | +0 | 0.46% | 1,260,063 |
| 2025-09-30 | 2025-09-26 | 0.138 | 9,000,451 | +0 | 0.46% | 1,242,062 |
| 2025-09-29 | 2025-09-25 | 0.143 | 9,000,451 | +0 | 0.46% | 1,287,064 |
| 2025-09-26 | 2025-09-24 | 0.133 | 9,000,451 | +0 | 0.46% | 1,197,060 |
| 2025-09-25 | 2025-09-23 | 0.132 | 9,000,451 | +0 | 0.46% | 1,188,060 |
| 2025-09-24 | 2025-09-22 | 0.135 | 9,000,451 | +0 | 0.46% | 1,215,061 |
| 2025-09-23 | 2025-09-19 | 0.136 | 9,000,451 | +0 | 0.46% | 1,224,061 |
| 2025-09-22 | 2025-09-18 | 0.135 | 9,000,451 | +0 | 0.46% | 1,215,061 |
| 2025-09-19 | 2025-09-17 | 0.135 | 9,000,451 | +0 | 0.46% | 1,215,061 |
| 2025-09-18 | 2025-09-16 | 0.139 | 9,000,451 | +0 | 0.46% | 1,251,063 |
| 2025-09-17 | 2025-09-15 | 0.144 | 9,000,451 | +0 | 0.46% | 1,296,065 |
| 2025-09-16 | 2025-09-12 | 0.144 | 9,000,451 | +0 | 0.46% | 1,296,065 |
| 2025-09-15 | 2025-09-11 | 0.142 | 9,000,451 | +0 | 0.46% | 1,278,064 |
| 2025-09-12 | 2025-09-10 | 0.137 | 9,000,451 | +0 | 0.46% | 1,233,062 |
| 2025-09-11 | 2025-09-09 | 0.137 | 9,000,451 | +0 | 0.46% | 1,233,062 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,000,451 | +0 | 0.46% | 1,251,063 |
| 2025-09-09 | 2025-09-05 | 0.140 | 9,000,451 | +40,000 | 0.46% | 1,260,063 |
| 2025-08-28 | 2025-08-26 | 0.145 | 8,960,451 | +40,000 | 0.46% | 1,299,265 |
| 2025-08-21 | 2025-08-19 | 0.123 | 8,920,451 | +80,000 | 0.45% | 1,097,215 |
| 2025-07-21 | 2025-07-17 | 0.167 | 8,840,451 | +40,000 | 0.45% | 1,476,355 |
| 2025-07-17 | 2025-07-15 | 0.183 | 8,800,451 | -120,000 | 0.45% | 1,610,483 |
| 2025-07-15 | 2025-07-11 | 0.158 | 8,920,451 | +40,000 | 0.45% | 1,409,431 |
| 2025-07-14 | 2025-07-10 | 0.156 | 8,880,451 | +40,000 | 0.45% | 1,385,350 |
| 2025-07-11 | 2025-07-09 | 0.168 | 8,840,451 | -40,000 | 0.45% | 1,485,196 |
| 2025-07-10 | 2025-07-08 | 0.176 | 8,880,451 | +120,000 | 0.45% | 1,562,959 |
| 2025-07-02 | 2025-06-27 | 0.200 | 8,760,451 | -120,000 | 0.45% | 1,752,090 |
| 2025-06-26 | 2025-06-24 | 0.219 | 8,880,451 | -80,000 | 0.45% | 1,944,819 |
| 2025-06-25 | 2025-06-23 | 0.222 | 8,960,451 | -40,000 | 0.46% | 1,989,220 |
| 2025-06-20 | 2025-06-18 | 0.242 | 9,000,451 | -160,000 | 0.46% | 2,178,109 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,160,451 | -480,000 | 0.47% | 2,702,333 |
| 2025-06-16 | 2025-06-12 | 0.242 | 9,640,451 | -40,000 | 0.49% | 2,332,989 |
| 2025-06-13 | 2025-06-11 | 0.242 | 9,680,451 | -320,000 | 0.49% | 2,342,669 |
| 2025-06-12 | 2025-06-10 | 0.225 | 10,000,451 | +280,000 | 0.51% | 2,250,101 |
| 2025-06-11 | 2025-06-09 | 0.240 | 9,720,451 | -640,000 | 0.49% | 2,332,908 |
| 2025-06-10 | 2025-06-06 | 0.204 | 10,360,451 | +40,000 | 0.53% | 2,113,532 |
| 2025-06-09 | 2025-06-05 | 0.211 | 10,320,451 | -40,000 | 0.52% | 2,177,615 |
| 2025-06-05 | 2025-06-03 | 0.191 | 10,360,451 | -40,000 | 0.53% | 1,978,846 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,400,451 | -160,000 | 0.53% | 1,976,086 |
| 2025-06-02 | 2025-05-29 | 0.179 | 10,560,451 | -80,000 | 0.54% | 1,890,321 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,640,451 | +280,000 | 0.54% | 1,808,877 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,360,451 | +80,000 | 0.53% | 2,051,369 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,280,451 | -560,000 | 0.52% | 2,004,688 |
| 2025-05-27 | 2025-05-23 | 0.232 | 10,840,451 | -160,000 | 0.55% | 2,514,985 |
| 2025-05-26 | 2025-05-22 | 0.255 | 11,000,451 | -20,000 | 0.56% | 2,805,115 |
| 2025-05-23 | 2025-05-21 | 0.163 | 11,020,451 | +240,000 | 0.56% | 1,796,334 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,780,451 | +80,000 | 0.55% | 1,455,361 |
| 2025-05-19 | 2025-05-15 | 0.137 | 10,700,451 | +120,000 | 0.54% | 1,465,962 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,580,451 | -120,000 | 0.54% | 1,417,780 |
| 2025-05-15 | 2025-05-13 | 0.139 | 10,700,451 | -80,000 | 0.54% | 1,487,363 |
| 2025-05-14 | 2025-05-12 | 0.745 | 10,780,451 | +800,000 | 0.55% | 8,031,018 |
| 2025-05-13 | 2025-05-09 | 0.769 | 9,980,451 | +5,827,296 | 0.51% | 7,674,889 |
| 2025-05-12 | 2025-05-08 | 0.757 | 4,153,155 | -116,517 | 0.51% | 3,143,842 |
| 2025-05-09 | 2025-05-07 | 0.661 | 4,269,672 | +183,097 | 0.52% | 2,821,624 |
| 2025-05-08 | 2025-05-06 | 0.721 | 4,086,575 | +83,226 | 0.50% | 2,946,135 |
| 2025-05-07 | 2025-05-02 | 0.769 | 4,003,349 | +66,581 | 0.49% | 3,078,544 |
| 2025-05-06 | 2025-04-30 | 0.721 | 3,936,768 | -199,742 | 0.48% | 2,838,135 |
| 2025-05-02 | 2025-04-29 | 0.596 | 4,136,510 | +233,032 | 0.51% | 2,465,232 |
| 2025-04-30 | 2025-04-28 | 0.541 | 3,903,478 | +99,871 | 0.48% | 2,110,601 |
| 2025-04-29 | 2025-04-25 | 0.332 | 3,803,607 | +35,787 | 0.46% | 1,261,382 |
| 2025-04-28 | 2025-04-24 | 0.269 | 3,767,820 | +332,903 | 0.46% | 1,014,099 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,434,917 | -99,871 | 0.42% | 775,918 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,534,788 | -49,935 | 0.43% | 806,973 |
| 2025-04-14 | 2025-04-10 | 0.214 | 3,584,723 | +16,645 | 0.44% | 766,686 |
| 2025-04-11 | 2025-04-09 | 0.183 | 3,568,078 | +16,645 | 0.44% | 651,658 |
| 2025-04-09 | 2025-04-07 | 0.586 | 3,551,433 | +49,936 | 0.43% | 2,080,300 |
| 2025-04-08 | 2025-04-03 | 0.594 | 3,501,497 | +1,533,502 | 0.43% | 2,080,992 |
| 2025-03-28 | 2025-03-26 | 0.599 | 1,967,995 | +149,685 | 0.43% | 1,178,023 |
| 2025-03-13 | 2025-03-11 | 0.611 | 1,818,310 | +18,711 | 0.40% | 1,111,747 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,799,599 | +93,553 | 0.39% | 1,115,695 |
| 2025-02-28 | 2025-02-26 | 0.603 | 1,706,046 | -28,066 | 0.37% | 1,028,517 |
| 2025-02-26 | 2025-02-24 | 0.594 | 1,734,112 | -9,355 | 0.38% | 1,030,609 |
| 2025-02-21 | 2025-02-19 | 0.603 | 1,743,467 | -18,711 | 0.38% | 1,051,077 |
| 2025-02-20 | 2025-02-18 | 0.603 | 1,762,178 | -28,066 | 0.38% | 1,062,358 |
| 2025-02-19 | 2025-02-17 | 0.599 | 1,790,244 | -18,711 | 0.39% | 1,071,623 |
| 2025-02-18 | 2025-02-14 | 0.594 | 1,808,955 | -37,421 | 0.39% | 1,075,089 |
| 2025-02-17 | 2025-02-13 | 0.603 | 1,846,376 | -9,355 | 0.40% | 1,113,118 |
| 2025-02-14 | 2025-02-12 | 0.599 | 1,855,731 | -439,700 | 0.40% | 1,110,823 |
| 2025-02-13 | 2025-02-11 | 0.616 | 2,295,431 | +177,751 | 0.50% | 1,413,281 |
| 2025-02-12 | 2025-02-10 | 0.633 | 2,117,680 | +173,073 | 0.46% | 1,340,059 |
| 2025-02-11 | 2025-02-07 | 0.346 | 1,944,607 | -9,355 | 0.42% | 673,471 |
| 2024-12-27 | 2024-12-20 | 0.291 | 1,953,962 | +28,066 | 0.42% | 568,103 |
| 2024-12-20 | 2024-12-18 | 0.291 | 1,925,896 | +9,355 | 0.42% | 559,943 |
| 2024-12-16 | 2024-12-12 | 0.312 | 1,916,541 | -9,355 | 0.42% | 598,195 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,925,896 | -9,355 | 0.42% | 568,177 |
| 2024-11-12 | 2024-11-08 | 0.286 | 1,935,251 | +65,487 | 0.42% | 554,388 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,869,764 | -9,355 | 0.41% | 495,656 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,879,119 | -9,356 | 0.41% | 361,550 |
| 2024-07-30 | 2024-07-26 | 0.218 | 1,888,475 | +9,356 | 0.41% | 411,797 |
| 2024-07-25 | 2024-07-23 | 0.218 | 1,879,119 | -18,711 | 0.41% | 409,757 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,897,830 | -93,553 | 0.41% | 430,066 |
| 2024-06-24 | 2024-06-20 | 0.257 | 1,991,383 | +9,355 | 0.43% | 510,867 |
| 2024-06-04 | 2024-05-31 | 0.257 | 1,982,028 | +9,355 | 0.43% | 508,467 |
| 2024-04-03 | 2024-03-28 | 0.257 | 1,972,673 | +1,404 | 0.43% | 506,067 |
| 2024-04-02 | 2024-03-27 | 0.257 | 1,971,269 | +37,421 | 0.43% | 505,707 |
| 2024-01-19 | 2024-01-17 | 0.239 | 1,933,848 | -9,355 | 0.42% | 463,033 |
| 2024-01-12 | 2024-01-10 | 0.239 | 1,943,203 | +28,066 | 0.42% | 465,273 |
| 2023-10-03 | 2023-09-28 | 0.338 | 1,915,137 | -9,356 | 0.42% | 646,888 |
| 2023-08-14 | 2023-08-10 | 0.316 | 1,924,493 | +9,356 | 0.42% | 608,905 |
| 2023-07-25 | 2023-07-21 | 0.329 | 1,915,137 | +18,710 | 0.42% | 630,511 |
| 2023-05-31 | 2023-05-29 | 0.291 | 1,896,427 | +65,487 | 0.41% | 551,375 |
| 2023-05-19 | 2023-05-17 | 0.329 | 1,830,940 | +9,356 | 0.40% | 602,791 |
| 2023-04-28 | 2023-04-26 | 0.363 | 1,821,584 | -9,356 | 0.40% | 662,018 |
| 2023-04-04 | 2023-03-31 | 0.342 | 1,830,940 | -890 | 0.40% | 626,276 |
| 2023-03-30 | 2023-03-28 | 0.342 | 1,831,830 | -9,356 | 0.40% | 626,581 |
| 2023-02-16 | 2023-02-14 | 0.351 | 1,841,186 | +9,356 | 0.40% | 645,525 |
| 2023-02-06 | 2023-02-02 | 0.363 | 1,831,830 | -9,356 | 0.40% | 665,742 |
| 2023-01-16 | 2023-01-12 | 0.351 | 1,841,186 | +9,356 | 0.40% | 645,525 |
| 2023-01-05 | 2023-01-03 | 0.385 | 1,831,830 | -9,356 | 0.40% | 704,903 |
| 2022-12-28 | 2022-12-22 | 0.351 | 1,841,186 | +9,356 | 0.40% | 645,525 |
| 2022-12-15 | 2022-12-13 | 0.381 | 1,831,830 | -28,066 | 0.40% | 697,071 |
| 2022-12-13 | 2022-12-09 | 0.372 | 1,859,896 | +28,066 | 0.40% | 691,846 |
| 2022-09-06 | 2022-09-02 | 0.457 | 1,831,830 | +18,710 | 0.40% | 838,052 |
| 2022-09-02 | 2022-08-31 | 0.599 | 1,813,120 | -9,355 | 0.39% | 1,085,317 |
| 2022-09-01 | 2022-08-30 | 0.710 | 1,822,475 | -9,355 | 0.40% | 1,293,515 |
| 2022-08-30 | 2022-08-26 | 0.560 | 1,831,830 | -84,198 | 0.40% | 1,026,026 |
| 2022-08-25 | 2022-08-23 | 0.398 | 1,916,028 | +37,421 | 0.42% | 761,880 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,878,607 | +56,132 | 0.41% | 827,323 |
| 2022-08-18 | 2022-08-16 | 0.705 | 1,822,475 | -9,355 | 0.40% | 1,285,723 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,831,830 | -177,751 | 0.40% | 971,200 |
| 2022-07-20 | 2022-07-18 | 0.406 | 2,009,581 | +46,776 | 0.44% | 816,265 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,962,805 | +56,132 | 0.43% | 814,049 |
| 2022-06-27 | 2022-06-23 | 0.415 | 1,906,673 | +65,487 | 0.41% | 790,769 |
| 2022-06-23 | 2022-06-21 | 0.423 | 1,841,186 | +37,421 | 0.40% | 779,354 |
| 2022-03-16 | 2022-03-14 | 0.432 | 1,803,765 | +9,356 | 0.39% | 778,938 |
| 2021-12-14 | 2021-12-10 | 0.517 | 1,794,409 | +9,355 | 0.39% | 928,343 |
| 2021-12-13 | 2021-12-09 | 0.517 | 1,785,054 | +9,355 | 0.39% | 923,504 |
| 2021-12-09 | 2021-12-07 | 0.522 | 1,775,699 | -9,355 | 0.39% | 926,256 |
| 2021-12-03 | 2021-12-01 | 0.517 | 1,785,054 | +9,355 | 0.39% | 923,504 |
| 2021-11-03 | 2021-11-01 | 0.530 | 1,775,699 | +9,356 | 0.39% | 941,440 |
| 2021-10-05 | 2021-09-30 | 0.556 | 1,766,343 | -18,711 | 0.38% | 981,794 |
| 2021-10-04 | 2021-09-29 | 0.466 | 1,785,054 | +18,711 | 0.39% | 831,916 |
| 2021-09-24 | 2021-09-21 | 0.487 | 1,766,343 | -18,711 | 0.38% | 860,958 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,785,054 | -18,711 | 0.39% | 892,974 |
| 2021-09-07 | 2021-09-03 | 0.449 | 1,803,765 | +9,356 | 0.39% | 809,788 |
| 2021-08-27 | 2021-08-25 | 0.457 | 1,794,409 | -28,066 | 0.39% | 820,932 |
| 2021-08-26 | 2021-08-24 | 0.457 | 1,822,475 | +18,710 | 0.40% | 833,772 |
| 2021-07-07 | 2021-07-05 | 0.539 | 1,803,765 | -9,355 | 0.39% | 971,745 |
| 2021-05-18 | 2021-05-14 | 0.492 | 1,813,120 | -9,355 | 0.39% | 891,510 |
| 2021-05-07 | 2021-05-05 | 0.483 | 1,822,475 | +9,355 | 0.40% | 880,525 |
| 2021-03-31 | 2021-03-29 | 0.534 | 1,813,120 | +23,388 | 0.39% | 969,033 |
| 2021-03-24 | 2021-03-22 | 0.534 | 1,789,732 | -37,421 | 0.39% | 956,533 |
| 2021-03-17 | 2021-03-15 | 0.487 | 1,827,153 | +18,711 | 0.40% | 890,598 |
| 2021-03-04 | 2021-03-02 | 0.556 | 1,808,442 | +46,776 | 0.39% | 1,005,194 |
| 2021-02-25 | 2021-02-23 | 0.594 | 1,761,666 | -18,710 | 0.38% | 1,046,984 |
| 2021-02-03 | 2021-02-01 | 0.534 | 1,780,376 | -9,356 | 0.39% | 951,532 |
| 2021-02-02 | 2021-01-29 | 0.517 | 1,789,732 | -18,710 | 0.39% | 925,924 |
| 2020-11-18 | 2020-11-16 | 0.534 | 1,808,442 | -46,777 | 0.39% | 966,532 |
| 2020-10-07 | 2020-10-05 | 0.470 | 1,855,219 | +46,777 | 0.40% | 872,549 |
| 2020-09-30 | 2020-09-28 | 0.457 | 1,808,442 | -9,355 | 0.39% | 827,352 |
| 2020-09-16 | 2020-09-14 | 0.526 | 1,817,797 | -9,356 | 0.40% | 955,988 |
| 2020-08-27 | 2020-08-25 | 0.487 | 1,827,153 | -18,710 | 0.40% | 890,598 |
| 2020-08-26 | 2020-08-24 | 0.483 | 1,845,863 | -93,553 | 0.40% | 891,825 |
| 2020-07-29 | 2020-07-27 | 0.475 | 1,939,416 | -9,356 | 0.42% | 920,441 |
| 2020-07-08 | 2020-07-06 | 0.590 | 1,948,772 | -9,355 | 0.42% | 1,149,852 |
| 2020-06-18 | 2020-06-16 | 0.513 | 1,958,127 | -28,066 | 0.43% | 1,004,671 |
| 2020-06-10 | 2020-06-08 | 0.470 | 1,986,193 | -9,355 | 0.43% | 934,149 |
| 2020-06-09 | 2020-06-05 | 0.445 | 1,995,548 | -9,356 | 0.43% | 887,355 |
| 2020-06-08 | 2020-06-04 | 0.445 | 2,004,904 | -9,355 | 0.44% | 891,515 |
| 2020-03-20 | 2020-03-18 | 0.534 | 2,014,259 | +9,355 | 0.44% | 1,076,533 |
| 2020-03-19 | 2020-03-17 | 0.552 | 2,004,904 | -2,338 | 0.44% | 1,105,822 |
| 2020-03-04 | 2020-03-02 | 0.590 | 2,007,242 | -9,356 | 0.44% | 1,184,352 |
| 2020-02-28 | 2020-02-26 | 0.590 | 2,016,598 | -9,355 | 0.44% | 1,189,872 |
| 2019-12-20 | 2019-12-18 | 0.705 | 2,025,953 | -37,421 | 0.44% | 1,429,273 |
| 2019-11-25 | 2019-11-21 | 0.782 | 2,063,374 | +347 | 0.45% | 1,614,473 |
| 2019-11-21 | 2019-11-19 | 0.787 | 2,063,027 | -9,356 | 0.45% | 1,623,023 |
| 2019-11-07 | 2019-11-05 | 0.787 | 2,072,383 | -9,355 | 0.45% | 1,630,383 |
| 2019-10-02 | 2019-09-27 | 0.842 | 2,081,738 | -9,355 | 0.45% | 1,753,453 |
| 2019-08-06 | 2019-08-02 | 0.834 | 2,091,093 | -241,636 | 0.45% | 1,743,451 |
| 2019-01-23 | 2019-01-21 | 0.992 | 2,332,729 | +18,710 | 0.51% | 2,313,951 |
| 2019-01-21 | 2019-01-17 | 0.966 | 2,314,019 | +9,356 | 0.50% | 2,236,028 |
| 2019-01-18 | 2019-01-16 | 0.958 | 2,304,663 | -9,356 | 0.50% | 2,207,279 |
| 2019-01-17 | 2019-01-15 | 1.005 | 2,314,019 | +28,066 | 0.50% | 2,325,073 |
| 2019-01-09 | 2019-01-07 | 1.018 | 2,285,953 | -2,338 | 0.50% | 2,326,195 |
| 2019-01-03 | 2018-12-31 | 1.035 | 2,288,291 | -1,684 | 0.50% | 2,367,710 |
| 2018-12-18 | 2018-12-14 | 1.001 | 2,289,975 | +9,355 | 0.50% | 2,291,123 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,280,620 | -9,355 | 0.50% | 2,291,515 |
| 2018-11-12 | 2018-11-08 | 0.941 | 2,289,975 | +9,355 | 0.50% | 2,154,047 |
| 2018-11-01 | 2018-10-30 | 0.902 | 2,280,620 | -9,355 | 0.50% | 2,057,488 |
| 2018-10-25 | 2018-10-23 | 0.941 | 2,289,975 | +9,355 | 0.50% | 2,154,047 |
| 2018-10-23 | 2018-10-19 | 0.953 | 2,280,620 | -9,355 | 0.50% | 2,174,501 |
| 2018-10-15 | 2018-10-11 | 0.962 | 2,289,975 | -9,356 | 0.50% | 2,203,003 |
| 2018-10-10 | 2018-10-08 | 1.026 | 2,299,331 | +9,356 | 0.50% | 2,359,471 |
| 2018-10-08 | 2018-10-04 | 1.060 | 2,289,975 | +9,355 | 0.50% | 2,428,199 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,280,620 | +9,355 | 0.50% | 2,418,279 |
| 2018-10-03 | 2018-09-28 | 1.065 | 2,271,265 | +9,356 | 0.49% | 2,418,071 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,261,909 | -18,711 | 0.49% | 2,398,439 |
| 2018-09-27 | 2018-09-24 | 1.060 | 2,280,620 | -9,355 | 0.50% | 2,418,279 |
| 2018-09-18 | 2018-09-14 | 1.112 | 2,289,975 | +9,355 | 0.50% | 2,545,692 |
| 2018-09-17 | 2018-09-13 | 1.133 | 2,280,620 | -18,711 | 0.50% | 2,584,048 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,299,331 | +18,711 | 0.50% | 2,605,249 |
| 2018-09-13 | 2018-09-11 | 1.197 | 2,280,620 | -18,711 | 0.50% | 2,730,315 |
| 2018-09-12 | 2018-09-10 | 1.112 | 2,299,331 | -9,355 | 0.50% | 2,556,093 |
| 2018-09-11 | 2018-09-07 | 1.069 | 2,308,686 | +18,711 | 0.50% | 2,467,781 |
| 2018-09-07 | 2018-09-05 | 1.069 | 2,289,975 | +90,278 | 0.50% | 2,447,781 |
| 2018-08-30 | 2018-08-28 | 1.069 | 2,199,697 | +18,711 | 0.72% | 2,351,282 |
| 2018-08-28 | 2018-08-24 | 1.048 | 2,180,986 | -9,355 | 0.71% | 2,284,656 |
| 2018-08-27 | 2018-08-23 | 1.052 | 2,190,341 | +9,355 | 0.71% | 2,303,821 |
| 2018-08-22 | 2018-08-20 | 1.048 | 2,180,986 | +9,355 | 0.71% | 2,284,656 |
| 2018-08-20 | 2018-08-16 | 1.069 | 2,171,631 | +37,422 | 0.71% | 2,321,282 |
| 2018-08-15 | 2018-08-13 | 1.133 | 2,134,209 | -37,422 | 0.70% | 2,418,158 |
| 2018-08-14 | 2018-08-10 | 1.069 | 2,171,631 | -37,421 | 0.71% | 2,321,282 |
| 2018-08-10 | 2018-08-08 | 1.039 | 2,209,052 | -28,066 | 0.72% | 2,295,166 |
| 2018-08-09 | 2018-08-07 | 1.039 | 2,237,118 | -46,776 | 0.73% | 2,324,326 |
| 2018-08-08 | 2018-08-06 | 1.060 | 2,283,894 | -112,264 | 0.74% | 2,421,751 |
| 2018-07-25 | 2018-07-23 | 1.048 | 2,396,158 | -56,132 | 0.78% | 2,510,056 |
| 2018-07-23 | 2018-07-19 | 1.069 | 2,452,290 | -18,711 | 0.80% | 2,621,281 |
| 2018-07-20 | 2018-07-18 | 1.052 | 2,471,001 | +112,264 | 0.81% | 2,599,021 |
| 2018-07-17 | 2018-07-13 | 1.026 | 2,358,737 | -23,388 | 0.77% | 2,420,430 |
| 2018-07-09 | 2018-07-05 | 0.971 | 2,382,125 | +9,355 | 0.78% | 2,312,023 |
| 2018-07-05 | 2018-07-03 | 0.979 | 2,372,770 | +9,355 | 0.77% | 2,323,234 |
| 2018-07-03 | 2018-06-28 | 1.090 | 2,363,415 | +9,356 | 0.77% | 2,576,808 |
| 2018-06-05 | 2018-06-01 | 1.133 | 2,354,059 | +18,710 | 0.77% | 2,667,258 |
| 2018-05-21 | 2018-05-17 | 1.133 | 2,335,349 | -9,355 | 0.76% | 2,646,059 |
| 2018-05-16 | 2018-05-14 | 1.154 | 2,344,704 | -9,355 | 0.76% | 2,706,784 |
| 2018-04-30 | 2018-04-26 | 1.176 | 2,354,059 | +37,421 | 0.77% | 2,767,909 |
| 2018-04-25 | 2018-04-23 | 1.176 | 2,316,638 | +9,355 | 0.76% | 2,723,910 |
| 2018-04-24 | 2018-04-20 | 1.261 | 2,307,283 | -9,355 | 0.75% | 2,910,213 |
| 2018-04-09 | 2018-04-04 | 1.197 | 2,316,638 | +9,355 | 0.76% | 2,773,435 |
| 2018-04-04 | 2018-03-29 | 1.240 | 2,307,283 | -37,421 | 0.75% | 2,860,887 |
| 2018-04-03 | 2018-03-28 | 1.261 | 2,344,704 | -93,553 | 0.76% | 2,957,412 |
| 2018-03-27 | 2018-03-23 | 1.197 | 2,438,257 | -4,678 | 0.80% | 2,919,035 |
| 2018-03-16 | 2018-03-14 | 1.240 | 2,442,935 | -9,355 | 0.80% | 3,029,087 |
| 2018-03-12 | 2018-03-08 | 1.197 | 2,452,290 | -28,066 | 0.80% | 2,935,835 |
| 2018-03-08 | 2018-03-06 | 1.197 | 2,480,356 | +74,843 | 0.81% | 2,969,435 |
| 2018-02-21 | 2018-02-15 | 1.133 | 2,405,513 | -4,678 | 0.78% | 2,725,558 |
| 2018-02-09 | 2018-02-07 | 1.133 | 2,410,191 | -74,843 | 0.79% | 2,730,858 |
| 2018-01-18 | 2018-01-16 | 1.197 | 2,485,034 | -37,421 | 0.81% | 2,975,036 |
| 2017-11-23 | 2017-11-21 | 1.197 | 2,522,455 | +37,421 | 0.82% | 3,019,835 |
| 2017-10-23 | 2017-10-19 | 1.197 | 2,485,034 | +18,711 | 0.81% | 2,975,036 |
| 2017-10-17 | 2017-10-13 | 1.283 | 2,466,323 | +18,711 | 0.80% | 3,163,538 |
| 2017-09-29 | 2017-09-27 | 1.304 | 2,447,612 | +9,355 | 0.80% | 3,191,863 |
| 2017-09-18 | 2017-09-14 | 1.390 | 2,438,257 | +9,355 | 0.80% | 3,388,166 |
| 2017-09-08 | 2017-09-06 | 1.325 | 2,428,902 | -9,355 | 0.79% | 3,219,389 |
| 2017-09-05 | 2017-09-01 | 1.325 | 2,438,257 | -18,711 | 0.80% | 3,231,789 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,456,968 | +18,711 | 0.80% | 3,414,166 |
| 2017-07-28 | 2017-07-26 | 1.432 | 2,438,257 | -65,487 | 0.80% | 3,492,417 |
| 2017-07-20 | 2017-07-18 | 1.390 | 2,503,744 | -9,356 | 0.82% | 3,479,166 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,513,100 | -233,882 | 0.82% | 3,492,167 |
| 2017-07-14 | 2017-07-12 | 1.347 | 2,746,982 | -46,777 | 0.90% | 3,699,714 |
| 2017-07-11 | 2017-07-07 | 1.347 | 2,793,759 | -28,066 | 0.91% | 3,762,715 |
| 2017-07-07 | 2017-07-05 | 1.411 | 2,821,825 | -9,355 | 0.92% | 3,981,492 |
| 2017-07-05 | 2017-07-03 | 1.347 | 2,831,180 | -9,355 | 0.92% | 3,813,115 |
| 2017-06-30 | 2017-06-28 | 1.390 | 2,840,535 | +9,355 | 0.93% | 3,947,165 |
| 2017-06-29 | 2017-06-27 | 1.432 | 2,831,180 | -9,355 | 0.92% | 4,055,217 |
| 2017-06-21 | 2017-06-19 | 1.454 | 2,840,535 | -9,356 | 0.93% | 4,129,342 |
| 2017-06-14 | 2017-06-12 | 1.411 | 2,849,891 | -9,355 | 0.93% | 4,021,092 |
| 2017-06-13 | 2017-06-09 | 1.411 | 2,859,246 | +9,355 | 0.93% | 4,034,292 |
| 2017-06-12 | 2017-06-08 | 1.432 | 2,849,891 | -9,355 | 0.93% | 4,082,018 |
| 2017-06-09 | 2017-06-07 | 1.411 | 2,859,246 | +9,355 | 0.93% | 4,034,292 |
| 2017-06-05 | 2017-06-01 | 1.390 | 2,849,891 | +9,356 | 0.93% | 3,960,166 |
| 2017-05-24 | 2017-05-22 | 1.454 | 2,840,535 | -18,711 | 0.93% | 4,129,342 |
| 2017-05-18 | 2017-05-16 | 1.475 | 2,859,246 | -9,355 | 0.93% | 4,217,669 |
| 2017-05-12 | 2017-05-10 | 1.496 | 2,868,601 | -37,422 | 0.94% | 4,292,794 |
| 2017-05-11 | 2017-05-09 | 1.475 | 2,906,023 | -18,710 | 0.95% | 4,286,669 |
| 2017-05-09 | 2017-05-05 | 1.475 | 2,924,733 | -9,355 | 0.95% | 4,314,268 |
| 2017-05-05 | 2017-05-02 | 1.390 | 2,934,088 | +241,636 | 0.96% | 4,077,165 |
| 2017-04-28 | 2017-04-26 | 1.347 | 2,692,452 | +9,355 | 0.88% | 3,626,272 |
| 2017-04-27 | 2017-04-25 | 1.368 | 2,683,097 | +28,066 | 0.88% | 3,671,032 |
| 2017-04-25 | 2017-04-21 | 1.390 | 2,655,031 | +9,355 | 0.87% | 3,689,392 |
| 2017-04-20 | 2017-04-18 | 1.411 | 2,645,676 | +9,355 | 0.86% | 3,732,952 |
| 2017-04-19 | 2017-04-13 | 1.496 | 2,636,321 | +18,711 | 0.86% | 3,945,192 |
| 2017-04-18 | 2017-04-12 | 1.496 | 2,617,610 | +18,711 | 0.85% | 3,917,192 |
| 2017-04-13 | 2017-04-11 | 1.475 | 2,598,899 | -102,909 | 0.85% | 3,833,631 |
| 2017-04-12 | 2017-04-10 | 1.539 | 2,701,808 | +140,330 | 0.88% | 4,158,712 |
| 2017-04-11 | 2017-04-07 | 1.475 | 2,561,478 | +102,908 | 0.84% | 3,778,431 |
| 2017-04-10 | 2017-04-06 | 1.496 | 2,458,570 | +28,066 | 0.80% | 3,679,192 |
| 2017-04-07 | 2017-04-05 | 1.475 | 2,430,504 | -56,132 | 0.79% | 3,585,232 |
| 2017-04-06 | 2017-04-03 | 1.518 | 2,486,636 | +9,356 | 0.81% | 3,774,352 |
| 2017-04-05 | 2017-03-31 | 1.304 | 2,477,280 | -9,356 | 0.81% | 3,230,552 |
| 2017-04-03 | 2017-03-30 | 1.325 | 2,486,636 | -18,710 | 0.81% | 3,295,913 |
| 2017-03-30 | 2017-03-28 | 1.325 | 2,505,346 | -46,777 | 0.82% | 3,320,712 |
| 2017-03-28 | 2017-03-24 | 1.347 | 2,552,123 | +102,909 | 0.83% | 3,437,273 |
| 2017-03-27 | 2017-03-23 | 1.197 | 2,449,214 | +9,355 | 0.80% | 2,932,153 |
| 2017-03-23 | 2017-03-21 | 1.219 | 2,439,859 | +18,710 | 0.80% | 2,973,113 |
| 2017-03-22 | 2017-03-20 | 1.176 | 2,421,149 | -9,355 | 0.79% | 2,846,794 |
| 2017-03-15 | 2017-03-13 | 1.154 | 2,430,504 | +9,355 | 0.79% | 2,805,834 |
| 2017-03-02 | 2017-02-28 | 1.112 | 2,421,149 | +9,356 | 0.79% | 2,691,514 |
| 2017-02-17 | 2017-02-15 | 1.154 | 2,411,793 | +9,355 | 0.79% | 2,784,233 |
| 2017-02-16 | 2017-02-14 | 1.176 | 2,402,438 | -9,355 | 0.78% | 2,824,794 |
| 2017-02-13 | 2017-02-09 | 1.154 | 2,411,793 | -46,777 | 0.79% | 2,784,233 |
| 2017-02-08 | 2017-02-06 | 1.090 | 2,458,570 | -9,355 | 0.80% | 2,680,554 |
| 2017-02-06 | 2017-02-02 | 1.090 | 2,467,925 | -9,355 | 0.80% | 2,690,754 |
| 2017-02-02 | 2017-01-27 | 1.069 | 2,477,280 | -18,711 | 0.81% | 2,647,994 |
| 2017-01-06 | 2017-01-04 | 0.996 | 2,495,991 | +9,355 | 0.81% | 2,486,570 |
| 2016-12-08 | 2016-12-06 | 1.030 | 2,486,636 | -46,776 | 0.81% | 2,562,307 |
| 2016-12-05 | 2016-12-01 | 1.069 | 2,533,412 | -18,711 | 0.83% | 2,707,994 |
| 2016-11-21 | 2016-11-17 | 1.026 | 2,552,123 | -37,421 | 0.83% | 2,618,874 |
| 2016-11-07 | 2016-11-03 | 1.065 | 2,589,544 | -9,355 | 0.84% | 2,756,922 |
| 2016-11-03 | 2016-11-01 | 1.065 | 2,598,899 | -18,711 | 0.85% | 2,766,882 |
| 2016-10-27 | 2016-10-25 | 1.030 | 2,617,610 | +28,066 | 0.85% | 2,697,266 |
| 2016-10-13 | 2016-10-11 | 1.060 | 2,589,544 | +9,355 | 0.84% | 2,745,850 |
| 2016-10-12 | 2016-10-07 | 1.069 | 2,580,189 | -9,355 | 0.84% | 2,757,994 |
| 2016-10-07 | 2016-10-05 | 1.060 | 2,589,544 | -9,355 | 0.84% | 2,745,850 |
| 2016-10-06 | 2016-10-04 | 1.069 | 2,598,899 | +9,355 | 0.85% | 2,777,994 |
| 2016-09-20 | 2016-09-15 | 1.069 | 2,589,544 | +9,355 | 0.84% | 2,767,994 |
| 2016-09-08 | 2016-09-06 | 1.112 | 2,580,189 | -28,066 | 0.84% | 2,868,314 |
| 2016-09-06 | 2016-09-02 | 1.052 | 2,608,255 | -9,355 | 0.85% | 2,743,386 |
| 2016-09-02 | 2016-08-31 | 1.090 | 2,617,610 | +18,711 | 0.85% | 2,853,954 |
| 2016-09-01 | 2016-08-30 | 1.154 | 2,598,899 | +18,710 | 0.85% | 3,000,233 |
| 2016-08-31 | 2016-08-29 | 1.112 | 2,580,189 | +18,711 | 0.84% | 2,868,314 |
| 2016-08-23 | 2016-08-19 | 0.958 | 2,561,478 | -233,883 | 0.84% | 2,453,242 |
| 2016-07-25 | 2016-07-21 | 1.001 | 2,795,361 | -18,711 | 0.91% | 2,796,762 |
| 2016-07-19 | 2016-07-15 | 0.953 | 2,814,072 | +18,711 | 0.92% | 2,683,131 |
| 2016-07-15 | 2016-07-13 | 0.958 | 2,795,361 | -9,355 | 0.91% | 2,677,243 |
| 2016-06-28 | 2016-06-24 | 0.941 | 2,804,716 | -18,711 | 0.91% | 2,638,235 |
| 2016-06-27 | 2016-06-23 | 0.983 | 2,823,427 | -28,066 | 0.92% | 2,776,555 |
| 2016-06-08 | 2016-06-06 | 0.983 | 2,851,493 | -9,355 | 0.93% | 2,804,155 |
| 2016-06-03 | 2016-06-01 | 0.983 | 2,860,848 | +46,776 | 0.93% | 2,813,354 |
| 2016-05-31 | 2016-05-27 | 0.962 | 2,814,072 | +9,356 | 0.92% | 2,707,195 |
| 2016-04-12 | 2016-04-08 | 1.035 | 2,804,716 | -18,711 | 0.91% | 2,902,058 |
| 2016-04-11 | 2016-04-07 | 1.009 | 2,823,427 | -28,066 | 0.92% | 2,848,987 |
| 2016-04-08 | 2016-04-06 | 0.983 | 2,851,493 | -9,355 | 0.93% | 2,804,155 |
| 2016-04-05 | 2016-03-31 | 0.941 | 2,860,848 | -18,711 | 0.93% | 2,691,035 |
| 2016-03-24 | 2016-03-22 | 0.975 | 2,879,559 | +18,711 | 0.94% | 2,807,131 |
| 2016-03-23 | 2016-03-21 | 0.962 | 2,860,848 | -9,355 | 0.93% | 2,752,195 |
| 2016-03-11 | 2016-03-09 | 0.941 | 2,870,203 | -9,356 | 0.94% | 2,699,834 |
| 2016-03-09 | 2016-03-07 | 0.941 | 2,879,559 | +9,356 | 0.94% | 2,708,635 |
| 2016-03-07 | 2016-03-03 | 0.953 | 2,870,203 | -18,711 | 0.94% | 2,736,650 |
| 2016-03-01 | 2016-02-26 | 0.898 | 2,888,914 | +56,132 | 0.94% | 2,593,915 |
| 2016-02-29 | 2016-02-25 | 0.915 | 2,832,782 | +46,776 | 0.92% | 2,591,963 |
| 2016-02-26 | 2016-02-24 | 0.915 | 2,786,006 | +18,711 | 0.91% | 2,549,163 |
| 2016-02-25 | 2016-02-23 | 0.949 | 2,767,295 | +37,421 | 0.90% | 2,626,699 |
| 2016-02-16 | 2016-02-12 | 0.877 | 2,729,874 | -46,776 | 0.89% | 2,392,755 |
| 2016-01-05 | 2015-12-31 | 1.133 | 2,776,650 | -9,356 | 0.91% | 3,146,073 |
| 2016-01-04 | 2015-12-29 | 1.090 | 2,786,006 | +9,356 | 0.91% | 3,037,554 |
| 2015-12-28 | 2015-12-22 | 1.069 | 2,776,650 | +9,355 | 0.91% | 2,967,994 |
| 2015-12-18 | 2015-12-16 | 1.060 | 2,767,295 | +37,421 | 0.90% | 2,934,330 |
| 2015-12-15 | 2015-12-11 | 1.090 | 2,729,874 | +9,356 | 0.89% | 2,976,354 |
| 2015-12-07 | 2015-12-03 | 1.154 | 2,720,518 | +18,710 | 0.89% | 3,140,633 |
| 2015-12-04 | 2015-12-02 | 1.197 | 2,701,808 | +9,356 | 0.88% | 3,234,554 |
| 2015-12-02 | 2015-11-30 | 1.240 | 2,692,452 | +28,065 | 0.88% | 3,338,472 |
| 2015-12-01 | 2015-11-27 | 1.197 | 2,664,387 | -187,106 | 0.87% | 3,189,754 |
| 2015-11-18 | 2015-11-16 | 1.261 | 2,851,493 | +9,356 | 0.93% | 3,596,633 |
| 2015-11-17 | 2015-11-13 | 1.261 | 2,842,137 | +9,355 | 0.93% | 3,584,832 |
| 2015-11-06 | 2015-11-04 | 1.283 | 2,832,782 | +9,355 | 0.92% | 3,633,593 |
| 2015-10-30 | 2015-10-28 | 1.325 | 2,823,427 | -18,710 | 0.92% | 3,742,313 |
| 2015-10-28 | 2015-10-26 | 1.347 | 2,842,137 | +18,710 | 0.93% | 3,827,872 |
| 2015-10-27 | 2015-10-23 | 1.432 | 2,823,427 | -9,355 | 0.92% | 4,044,112 |
| 2015-10-26 | 2015-10-22 | 1.390 | 2,832,782 | -18,711 | 0.92% | 3,936,392 |
| 2015-10-23 | 2015-10-20 | 1.432 | 2,851,493 | -28,066 | 0.93% | 4,084,312 |
| 2015-10-19 | 2015-10-15 | 1.454 | 2,879,559 | +18,711 | 0.94% | 4,186,072 |
| 2015-10-16 | 2015-10-14 | 1.368 | 2,860,848 | -28,066 | 0.93% | 3,914,232 |
| 2015-10-06 | 2015-10-02 | 1.133 | 2,888,914 | -9,355 | 0.94% | 3,273,274 |
| 2015-09-25 | 2015-09-23 | 1.112 | 2,898,269 | +9,355 | 0.95% | 3,221,913 |
| 2015-09-18 | 2015-09-16 | 1.133 | 2,888,914 | -9,355 | 0.94% | 3,273,274 |
| 2015-09-16 | 2015-09-14 | 1.133 | 2,898,269 | +9,355 | 0.95% | 3,283,873 |
| 2015-09-15 | 2015-09-11 | 1.133 | 2,888,914 | +18,711 | 0.94% | 3,273,274 |
| 2015-09-02 | 2015-08-31 | 1.133 | 2,870,203 | -28,066 | 0.94% | 3,252,073 |
| 2015-09-01 | 2015-08-28 | 1.154 | 2,898,269 | -9,356 | 0.95% | 3,345,833 |
| 2015-08-27 | 2015-08-25 | 1.133 | 2,907,625 | -9,355 | 0.95% | 3,294,474 |
| 2015-08-26 | 2015-08-24 | 1.154 | 2,916,980 | -9,355 | 0.95% | 3,367,434 |
| 2015-08-24 | 2015-08-20 | 1.261 | 2,926,335 | -56,132 | 0.95% | 3,691,033 |
| 2015-08-17 | 2015-08-13 | 1.283 | 2,982,467 | -9,355 | 0.97% | 3,825,593 |
| 2015-08-12 | 2015-08-10 | 1.304 | 2,991,822 | +9,355 | 0.98% | 3,901,552 |
| 2015-08-11 | 2015-08-07 | 1.325 | 2,982,467 | -18,711 | 0.97% | 3,953,112 |
| 2015-08-10 | 2015-08-06 | 1.261 | 3,001,178 | +18,711 | 0.98% | 3,785,433 |
| 2015-08-07 | 2015-08-05 | 1.283 | 2,982,467 | +9,355 | 0.97% | 3,825,593 |
| 2015-07-31 | 2015-07-29 | 1.368 | 2,973,112 | +9,356 | 0.97% | 4,067,833 |
| 2015-07-30 | 2015-07-28 | 1.368 | 2,963,756 | +9,355 | 0.97% | 4,055,032 |
| 2015-07-29 | 2015-07-27 | 1.347 | 2,954,401 | -9,355 | 0.96% | 3,979,072 |
| 2015-07-27 | 2015-07-23 | 1.454 | 2,963,756 | -9,356 | 0.97% | 4,308,471 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,973,112 | +9,356 | 0.97% | 4,322,072 |
| 2015-07-23 | 2015-07-21 | 1.475 | 2,963,756 | -9,356 | 0.97% | 4,371,831 |
| 2015-07-22 | 2015-07-20 | 1.496 | 2,973,112 | +28,066 | 0.97% | 4,449,192 |
| 2015-07-21 | 2015-07-17 | 1.539 | 2,945,046 | -9,355 | 0.96% | 4,533,112 |
| 2015-07-20 | 2015-07-16 | 1.411 | 2,954,401 | -9,355 | 0.96% | 4,168,552 |
| 2015-07-17 | 2015-07-15 | 1.432 | 2,963,756 | +9,355 | 0.97% | 4,245,111 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,954,401 | -9,355 | 0.96% | 4,484,351 |
| 2015-07-15 | 2015-07-13 | 1.496 | 2,963,756 | -28,066 | 0.97% | 4,435,191 |
| 2015-07-14 | 2015-07-10 | 1.368 | 2,991,822 | -18,711 | 0.98% | 4,093,432 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,010,533 | +46,777 | 0.98% | 3,732,873 |
| 2015-07-10 | 2015-07-08 | 1.048 | 2,963,756 | +56,131 | 0.97% | 3,104,634 |
| 2015-07-07 | 2015-07-03 | 1.603 | 2,907,625 | -46,776 | 0.95% | 4,661,992 |
| 2015-07-06 | 2015-07-02 | 1.860 | 2,954,401 | +9,355 | 0.96% | 5,494,909 |
| 2015-07-02 | 2015-06-29 | 1.945 | 2,945,046 | +28,066 | 0.96% | 5,729,349 |
| 2015-06-29 | 2015-06-25 | 2.181 | 2,916,980 | -233,883 | 0.95% | 6,360,708 |
| 2015-06-26 | 2015-06-24 | 1.988 | 3,150,863 | +9,356 | 1.03% | 6,264,469 |
| 2015-06-25 | 2015-06-23 | 1.988 | 3,141,507 | -9,356 | 1.02% | 6,245,868 |
| 2015-06-24 | 2015-06-22 | 2.010 | 3,150,863 | -18,710 | 1.03% | 6,331,829 |
| 2015-06-22 | 2015-06-18 | 1.945 | 3,169,573 | +9,355 | 1.03% | 6,166,149 |
| 2015-06-19 | 2015-06-17 | 2.010 | 3,160,218 | -28,066 | 1.03% | 6,350,629 |
| 2015-06-18 | 2015-06-16 | 1.924 | 3,188,284 | +37,421 | 1.04% | 6,134,389 |
| 2015-06-17 | 2015-06-15 | 1.945 | 3,150,863 | +28,066 | 1.03% | 6,129,750 |
| 2015-06-16 | 2015-06-12 | 2.052 | 3,122,797 | -9,355 | 1.02% | 6,408,949 |
| 2015-06-15 | 2015-06-11 | 1.924 | 3,132,152 | +28,066 | 1.02% | 6,026,389 |
| 2015-06-12 | 2015-06-10 | 1.860 | 3,104,086 | +37,421 | 1.01% | 5,773,309 |
| 2015-06-11 | 2015-06-09 | 1.967 | 3,066,665 | +93,553 | 1.00% | 6,031,509 |
| 2015-06-10 | 2015-06-08 | 2.095 | 2,973,112 | +37,421 | 0.97% | 6,228,869 |
| 2015-06-09 | 2015-06-05 | 2.138 | 2,935,691 | +18,711 | 0.96% | 6,275,989 |
| 2015-06-08 | 2015-06-04 | 2.181 | 2,916,980 | +505,187 | 0.95% | 6,360,708 |
| 2015-06-05 | 2015-06-03 | 2.352 | 2,411,793 | -84,198 | 0.79% | 5,671,586 |
| 2015-06-04 | 2015-06-02 | 2.074 | 2,495,991 | +46,777 | 0.81% | 5,175,908 |
| 2015-06-03 | 2015-06-01 | 2.116 | 2,449,214 | -167,460 | 0.80% | 5,183,627 |
| 2015-06-02 | 2015-05-29 | 1.817 | 2,616,674 | -18,711 | 0.85% | 4,754,889 |
| 2015-06-01 | 2015-05-28 | 1.732 | 2,635,385 | -28,066 | 0.86% | 4,563,530 |
| 2015-05-29 | 2015-05-27 | 1.753 | 2,663,451 | +28,066 | 0.87% | 4,669,070 |
| 2015-05-28 | 2015-05-26 | 1.817 | 2,635,385 | -65,487 | 0.86% | 4,788,890 |
| 2015-05-27 | 2015-05-22 | 1.625 | 2,700,872 | +18,710 | 0.88% | 4,388,230 |
| 2015-05-26 | 2015-05-21 | 1.668 | 2,682,162 | -37,421 | 0.87% | 4,472,511 |
| 2015-05-22 | 2015-05-20 | 1.668 | 2,719,583 | -46,776 | 0.89% | 4,534,911 |
| 2015-05-21 | 2015-05-19 | 1.539 | 2,766,359 | +28,065 | 0.90% | 4,258,071 |
| 2015-05-19 | 2015-05-15 | 1.561 | 2,738,294 | +18,711 | 0.89% | 4,273,412 |
| 2015-05-18 | 2015-05-14 | 1.603 | 2,719,583 | -9,355 | 0.89% | 4,360,491 |
| 2015-05-14 | 2015-05-12 | 1.539 | 2,728,938 | +37,421 | 0.89% | 4,200,471 |
| 2015-05-13 | 2015-05-11 | 1.561 | 2,691,517 | +37,421 | 0.88% | 4,200,411 |
| 2015-05-11 | 2015-05-07 | 1.582 | 2,654,096 | -28,066 | 0.87% | 4,198,752 |
| 2015-05-08 | 2015-05-06 | 1.646 | 2,682,162 | -9,355 | 0.87% | 4,415,171 |
| 2015-05-05 | 2015-04-30 | 1.646 | 2,691,517 | +65,487 | 0.88% | 4,430,571 |
| 2015-05-04 | 2015-04-29 | 1.774 | 2,626,030 | +18,711 | 0.86% | 4,659,610 |
| 2015-04-29 | 2015-04-27 | 1.518 | 2,607,319 | +46,776 | 0.85% | 3,957,531 |
| 2015-04-28 | 2015-04-24 | 1.496 | 2,560,543 | +28,066 | 0.84% | 3,831,792 |
| 2015-04-27 | 2015-04-23 | 1.539 | 2,532,477 | -130,974 | 0.83% | 3,898,072 |
| 2015-04-23 | 2015-04-21 | 1.582 | 2,663,451 | +9,355 | 0.87% | 4,213,551 |
| 2015-04-22 | 2015-04-20 | 1.539 | 2,654,096 | +46,777 | 0.87% | 4,085,272 |
| 2015-04-21 | 2015-04-17 | 1.582 | 2,607,319 | +139,394 | 0.85% | 4,124,751 |
| 2015-04-20 | 2015-04-16 | 1.668 | 2,467,925 | -149,685 | 0.80% | 4,115,271 |
| 2015-04-17 | 2015-04-15 | 1.689 | 2,617,610 | -37,421 | 0.85% | 4,420,830 |
| 2015-04-15 | 2015-04-13 | 1.475 | 2,655,031 | -9,356 | 0.87% | 3,916,431 |
| 2015-04-14 | 2015-04-10 | 1.475 | 2,664,387 | +18,711 | 0.87% | 3,930,232 |
| 2015-04-10 | 2015-04-08 | 1.347 | 2,645,676 | +34,615 | 0.86% | 3,563,273 |
| 2015-04-08 | 2015-04-01 | 1.304 | 2,611,061 | +84,197 | 0.85% | 3,405,012 |
| 2015-04-01 | 2015-03-30 | 1.368 | 2,526,864 | +37,422 | 0.82% | 3,457,273 |
| 2015-03-27 | 2015-03-25 | 1.347 | 2,489,442 | -18,711 | 0.81% | 3,352,852 |
| 2015-03-24 | 2015-03-20 | 1.304 | 2,508,153 | +18,711 | 0.82% | 3,270,813 |
| 2015-03-18 | 2015-03-16 | 1.347 | 2,489,442 | -28,066 | 0.81% | 3,352,852 |
| 2015-03-17 | 2015-03-13 | 1.325 | 2,517,508 | -9,356 | 0.82% | 3,336,832 |
| 2015-03-05 | 2015-03-03 | 1.368 | 2,526,864 | +1,684 | 0.82% | 3,457,273 |
| 2015-03-04 | 2015-03-02 | 1.390 | 2,525,180 | +9,356 | 0.82% | 3,508,953 |
| 2015-02-26 | 2015-02-24 | 1.454 | 2,515,824 | -28,066 | 0.82% | 3,657,303 |
| 2015-02-24 | 2015-02-18 | 1.368 | 2,543,890 | +28,066 | 0.83% | 3,480,568 |
| 2015-02-23 | 2015-02-16 | 1.325 | 2,515,824 | -9,356 | 0.82% | 3,334,600 |
| 2015-02-13 | 2015-02-11 | 1.261 | 2,525,180 | +28,066 | 0.82% | 3,185,049 |
| 2015-02-12 | 2015-02-10 | 1.240 | 2,497,114 | +28,066 | 0.81% | 3,096,265 |
| 2015-02-04 | 2015-02-02 | 1.283 | 2,469,048 | -74,842 | 0.81% | 3,167,033 |
| 2015-02-03 | 2015-01-30 | 1.325 | 2,543,890 | -9,355 | 0.83% | 3,371,800 |
| 2015-01-30 | 2015-01-28 | 1.347 | 2,553,245 | +9,355 | 0.83% | 3,438,784 |
| 2015-01-26 | 2015-01-22 | 1.283 | 2,543,890 | +9,355 | 0.83% | 3,263,033 |
| 2015-01-23 | 2015-01-21 | 1.347 | 2,534,535 | -46,776 | 0.83% | 3,413,585 |
| 2015-01-19 | 2015-01-15 | 1.475 | 2,581,311 | -9,356 | 0.84% | 3,807,687 |
| 2015-01-15 | 2015-01-13 | 1.475 | 2,590,667 | +9,356 | 0.84% | 3,821,488 |
| 2015-01-14 | 2015-01-12 | 1.539 | 2,581,311 | +9,355 | 0.84% | 3,973,239 |
| 2015-01-12 | 2015-01-08 | 1.582 | 2,571,956 | -9,355 | 0.84% | 4,068,807 |
| 2015-01-05 | 2014-12-31 | 1.518 | 2,581,311 | -28,066 | 0.84% | 3,918,055 |
| 2015-01-02 | 2014-12-29 | 1.539 | 2,609,377 | +9,355 | 0.85% | 4,016,439 |
| 2014-12-30 | 2014-12-24 | 1.496 | 2,600,022 | -18,711 | 0.85% | 3,890,872 |
| 2014-12-22 | 2014-12-18 | 1.518 | 2,618,733 | -28,066 | 0.85% | 3,974,856 |
| 2014-12-16 | 2014-12-12 | 1.603 | 2,646,799 | -84,197 | 0.86% | 4,243,792 |
| 2014-12-15 | 2014-12-11 | 1.518 | 2,730,996 | -18,711 | 0.89% | 4,145,255 |
| 2014-12-12 | 2014-12-10 | 1.496 | 2,749,707 | -65,487 | 0.90% | 4,114,872 |
| 2014-12-11 | 2014-12-09 | 1.454 | 2,815,194 | -28,066 | 0.92% | 4,092,504 |
| 2014-12-10 | 2014-12-08 | 1.496 | 2,843,260 | -9,355 | 0.93% | 4,254,871 |
| 2014-12-09 | 2014-12-05 | 1.518 | 2,852,615 | +9,355 | 0.93% | 4,329,855 |
| 2014-12-08 | 2014-12-04 | 1.668 | 2,843,260 | -84,198 | 0.93% | 4,741,142 |
| 2014-12-05 | 2014-12-03 | 1.668 | 2,927,458 | +28,066 | 0.95% | 4,881,543 |
| 2014-12-04 | 2014-12-02 | 1.732 | 2,899,392 | +130,974 | 0.95% | 5,020,694 |
| 2014-12-02 | 2014-11-28 | 1.732 | 2,768,418 | -252,593 | 0.90% | 4,793,895 |
| 2014-11-28 | 2014-11-26 | 2.052 | 3,021,011 | -56,132 | 0.99% | 6,200,053 |
| 2014-11-27 | 2014-11-25 | 2.181 | 3,077,143 | +449,055 | 1.00% | 6,709,956 |
| 2014-11-26 | 2014-11-24 | 1.945 | 2,628,088 | -327,436 | 0.86% | 5,112,733 |
| 2014-11-25 | 2014-11-21 | 1.796 | 2,955,524 | +299,370 | 0.96% | 5,307,446 |
| 2014-11-24 | 2014-11-20 | 1.668 | 2,656,154 | +28,066 | 0.87% | 4,429,143 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,628,088 | +23,388 | 0.86% | 4,663,262 |
| 2014-11-20 | 2014-11-18 | 1.283 | 2,604,700 | +37,422 | 0.85% | 3,341,033 |
| 2014-11-19 | 2014-11-17 | 1.304 | 2,567,278 | -18,711 | 0.84% | 3,347,916 |
| 2014-11-14 | 2014-11-12 | 1.347 | 2,585,989 | +9,355 | 0.84% | 3,482,884 |
| 2014-11-13 | 2014-11-11 | 1.368 | 2,576,634 | +9,356 | 0.84% | 3,525,369 |
| 2014-11-12 | 2014-11-10 | 1.411 | 2,567,278 | +102,908 | 0.84% | 3,622,335 |
| 2014-11-11 | 2014-11-07 | 1.390 | 2,464,370 | +28,066 | 0.80% | 3,424,452 |
| 2014-11-10 | 2014-11-06 | 1.347 | 2,436,304 | +28,066 | 0.79% | 3,281,284 |
| 2014-11-07 | 2014-11-05 | 1.347 | 2,408,238 | -65,487 | 0.79% | 3,243,484 |
| 2014-11-05 | 2014-11-03 | 1.454 | 2,473,725 | +37,421 | 0.81% | 3,596,103 |
| 2014-11-04 | 2014-10-31 | 1.411 | 2,436,304 | -98,231 | 0.79% | 3,437,536 |
| 2014-10-31 | 2014-10-29 | 1.219 | 2,534,535 | -9,355 | 0.83% | 3,088,481 |
| 2014-10-30 | 2014-10-28 | 1.219 | 2,543,890 | -224,528 | 0.83% | 3,099,881 |
| 2014-10-24 | 2014-10-22 | 1.197 | 2,768,418 | +9,356 | 0.90% | 3,314,298 |
| 2014-10-21 | 2014-10-17 | 1.197 | 2,759,062 | +9,355 | 0.90% | 3,303,097 |
| 2014-10-17 | 2014-10-15 | 1.240 | 2,749,707 | -37,421 | 0.90% | 3,409,465 |
| 2014-10-16 | 2014-10-14 | 1.219 | 2,787,128 | +9,355 | 0.91% | 3,396,281 |
| 2014-10-15 | 2014-10-13 | 1.240 | 2,777,773 | -9,355 | 0.91% | 3,444,265 |
| 2014-10-14 | 2014-10-10 | 1.261 | 2,787,128 | -37,421 | 0.91% | 3,515,449 |
| 2014-10-13 | 2014-10-09 | 1.304 | 2,824,549 | -74,843 | 0.92% | 3,683,416 |
| 2014-10-10 | 2014-10-08 | 1.304 | 2,899,392 | -56,132 | 0.95% | 3,781,017 |
| 2014-10-09 | 2014-10-07 | 1.219 | 2,955,524 | -18,710 | 0.96% | 3,601,481 |
| 2014-10-08 | 2014-10-06 | 1.112 | 2,974,234 | +18,710 | 0.97% | 3,306,361 |
| 2014-10-07 | 2014-10-03 | 1.133 | 2,955,524 | +56,132 | 0.96% | 3,348,746 |
| 2014-10-06 | 2014-09-30 | 1.133 | 2,899,392 | +102,908 | 0.95% | 3,285,146 |
| 2014-10-03 | 2014-09-29 | 1.133 | 2,796,484 | -18,710 | 0.91% | 3,168,546 |
| 2014-09-30 | 2014-09-26 | 1.219 | 2,815,194 | +93,553 | 0.92% | 3,430,481 |
| 2014-09-29 | 2014-09-25 | 1.283 | 2,721,641 | +18,711 | 0.89% | 3,491,033 |
| 2014-09-26 | 2014-09-24 | 1.240 | 2,702,930 | +9,355 | 0.88% | 3,351,464 |
| 2014-09-25 | 2014-09-23 | 1.133 | 2,693,575 | +37,421 | 0.88% | 3,051,945 |
| 2014-09-24 | 2014-09-22 | 1.197 | 2,656,154 | +7,017 | 0.87% | 3,179,897 |
| 2014-09-22 | 2014-09-18 | 1.154 | 2,649,137 | -37,422 | 0.86% | 3,058,229 |
| 2014-09-17 | 2014-09-15 | 1.052 | 2,686,559 | -18,710 | 0.88% | 2,825,747 |
| 2014-09-16 | 2014-09-12 | 1.060 | 2,705,269 | -18,711 | 0.88% | 2,868,560 |
| 2014-09-15 | 2014-09-11 | 1.133 | 2,723,980 | +187,106 | 0.89% | 3,086,396 |
| 2014-09-12 | 2014-09-10 | 1.090 | 2,536,874 | -84,197 | 0.83% | 2,765,928 |
| 2014-09-10 | 2014-09-05 | 0.936 | 2,621,071 | -9,356 | 0.85% | 2,454,283 |
| 2014-09-08 | 2014-09-04 | 0.928 | 2,630,427 | -9,355 | 0.86% | 2,440,551 |
| 2014-08-29 | 2014-08-27 | 0.949 | 2,639,782 | -84,198 | 0.86% | 2,505,664 |
| 2014-08-28 | 2014-08-26 | 0.958 | 2,723,980 | -9,355 | 0.89% | 2,608,878 |
| 2014-08-22 | 2014-08-20 | 0.949 | 2,733,335 | +9,355 | 0.89% | 2,594,464 |
| 2014-08-19 | 2014-08-15 | 0.949 | 2,723,980 | -65,487 | 0.89% | 2,585,584 |
| 2014-08-14 | 2014-08-12 | 0.949 | 2,789,467 | -18,711 | 0.91% | 2,647,744 |
| 2014-08-11 | 2014-08-07 | 0.941 | 2,808,178 | +28,066 | 0.92% | 2,641,491 |
| 2014-08-06 | 2014-08-04 | 0.941 | 2,780,112 | +9,356 | 0.91% | 2,615,091 |
| 2014-08-04 | 2014-07-31 | 0.962 | 2,770,756 | -9,356 | 0.90% | 2,665,524 |
| 2014-08-01 | 2014-07-30 | 0.928 | 2,780,112 | -9,355 | 0.91% | 2,579,431 |
| 2014-07-30 | 2014-07-28 | 0.941 | 2,789,467 | -18,711 | 0.91% | 2,623,891 |
| 2014-07-29 | 2014-07-25 | 0.928 | 2,808,178 | +604,091 | 0.92% | 2,605,471 |
| 2014-07-28 | 2014-07-24 | 0.941 | 2,204,087 | -9,356 | 0.72% | 2,073,257 |
| 2014-07-25 | 2014-07-23 | 0.936 | 2,213,443 | +28,066 | 0.72% | 2,072,594 |
| 2014-07-22 | 2014-07-18 | 0.919 | 2,185,377 | -28,066 | 0.71% | 2,008,939 |
| 2014-07-21 | 2014-07-17 | 0.936 | 2,213,443 | -9,355 | 0.72% | 2,072,594 |
| 2014-07-18 | 2014-07-16 | 0.971 | 2,222,798 | -46,776 | 0.72% | 2,157,385 |
| 2014-07-17 | 2014-07-15 | 0.936 | 2,269,574 | -28,066 | 0.74% | 2,125,153 |
| 2014-07-16 | 2014-07-14 | 0.945 | 2,297,640 | -37,422 | 0.75% | 2,171,081 |
| 2014-07-15 | 2014-07-11 | 0.953 | 2,335,062 | +28,066 | 0.76% | 2,226,410 |
| 2014-07-11 | 2014-07-09 | 0.881 | 2,306,996 | -9,355 | 0.75% | 2,031,963 |
| 2014-07-10 | 2014-07-08 | 0.881 | 2,316,351 | +46,777 | 0.76% | 2,040,203 |
| 2014-07-09 | 2014-07-07 | 0.881 | 2,269,574 | -9,356 | 0.74% | 1,999,003 |
| 2014-07-08 | 2014-07-04 | 0.915 | 2,278,930 | +18,711 | 0.74% | 2,085,195 |
| 2014-07-07 | 2014-07-03 | 0.898 | 2,260,219 | +9,355 | 0.74% | 2,029,419 |
| 2014-07-04 | 2014-07-02 | 0.894 | 2,250,864 | +18,711 | 0.73% | 2,011,395 |
| 2014-07-03 | 2014-06-30 | 0.906 | 2,232,153 | +37,421 | 0.73% | 2,023,306 |
| 2014-07-02 | 2014-06-27 | 0.902 | 2,194,732 | +159,040 | 0.72% | 1,980,003 |
| 2014-06-30 | 2014-06-26 | 1.018 | 2,035,692 | -46,776 | 0.66% | 2,071,528 |
| 2014-06-26 | 2014-06-24 | 1.026 | 2,082,468 | -18,711 | 0.68% | 2,136,935 |
| 2014-06-25 | 2014-06-23 | 1.026 | 2,101,179 | +9,355 | 0.69% | 2,156,136 |
| 2014-06-18 | 2014-06-16 | 1.035 | 2,091,824 | +4,678 | 0.68% | 2,164,424 |
| 2014-06-12 | 2014-06-10 | 1.069 | 2,087,146 | -28,066 | 0.68% | 2,230,975 |
| 2014-06-11 | 2014-06-09 | 1.069 | 2,115,212 | -9,355 | 0.69% | 2,260,975 |
| 2014-06-10 | 2014-06-06 | 1.043 | 2,124,567 | +243,238 | 0.69% | 2,216,471 |
| 2014-06-05 | 2014-06-03 | 1.005 | 1,881,329 | -9,355 | 0.61% | 1,890,316 |
| 2014-06-03 | 2014-05-29 | 1.013 | 1,890,684 | +28,065 | 0.62% | 1,915,884 |
| 2014-05-23 | 2014-05-21 | 1.005 | 1,862,619 | -28,065 | 0.61% | 1,871,517 |
| 2014-05-21 | 2014-05-19 | 0.996 | 1,890,684 | -9,356 | 0.62% | 1,883,548 |
| 2014-05-19 | 2014-05-15 | 0.988 | 1,900,040 | +28,066 | 0.62% | 1,876,621 |
| 2014-05-15 | 2014-05-13 | 0.988 | 1,871,974 | +9,355 | 0.61% | 1,848,901 |
| 2014-05-12 | 2014-05-08 | 1.013 | 1,862,619 | +9,356 | 0.61% | 1,887,445 |
| 2014-05-09 | 2014-05-07 | 0.975 | 1,853,263 | +9,355 | 0.60% | 1,806,649 |
| 2014-05-08 | 2014-05-05 | 1.005 | 1,843,908 | +18,711 | 0.60% | 1,852,716 |
| 2014-05-05 | 2014-04-30 | 0.996 | 1,825,197 | -9,356 | 0.60% | 1,818,308 |
| 2014-04-30 | 2014-04-28 | 1.026 | 1,834,553 | -9,355 | 0.60% | 1,882,536 |
| 2014-04-23 | 2014-04-17 | 1.039 | 1,843,908 | +9,355 | 0.60% | 1,915,788 |
| 2014-04-17 | 2014-04-15 | 1.065 | 1,834,553 | +9,356 | 0.60% | 1,953,131 |
| 2014-04-16 | 2014-04-14 | 1.090 | 1,825,197 | -9,356 | 0.60% | 1,989,994 |
| 2014-04-14 | 2014-04-10 | 1.133 | 1,834,553 | -18,710 | 0.60% | 2,078,634 |
| 2014-04-11 | 2014-04-09 | 1.069 | 1,853,263 | +9,355 | 0.60% | 1,980,975 |
| 2014-04-10 | 2014-04-08 | 1.069 | 1,843,908 | -18,711 | 0.60% | 1,970,975 |
| 2014-04-09 | 2014-04-07 | 1.056 | 1,862,619 | +9,356 | 0.61% | 1,967,084 |
| 2014-04-07 | 2014-04-03 | 1.069 | 1,853,263 | +37,421 | 0.60% | 1,980,975 |
| 2014-04-03 | 2014-04-01 | 1.112 | 1,815,842 | +9,355 | 0.59% | 2,018,614 |
| 2014-03-31 | 2014-03-27 | 1.056 | 1,806,487 | +18,711 | 0.59% | 1,907,803 |
| 2014-03-28 | 2014-03-26 | 1.112 | 1,787,776 | -46,777 | 0.58% | 1,987,414 |
| 2014-03-27 | 2014-03-25 | 1.133 | 1,834,553 | -84,197 | 0.60% | 2,078,634 |
| 2014-03-25 | 2014-03-21 | 1.176 | 1,918,750 | +18,710 | 0.63% | 2,256,072 |
| 2014-03-24 | 2014-03-20 | 1.112 | 1,900,040 | +140,330 | 0.62% | 2,112,214 |
| 2014-03-20 | 2014-03-18 | 1.154 | 1,759,710 | -9,355 | 0.57% | 2,031,453 |
| 2014-03-19 | 2014-03-17 | 1.154 | 1,769,065 | -28,066 | 0.58% | 2,042,252 |
| 2014-03-18 | 2014-03-14 | 1.176 | 1,797,131 | -196,462 | 0.59% | 2,113,072 |
| 2014-03-17 | 2014-03-13 | 1.219 | 1,993,593 | +93,553 | 0.65% | 2,429,311 |
| 2014-03-14 | 2014-03-12 | 1.197 | 1,900,040 | -46,776 | 0.62% | 2,274,692 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,946,816 | +14,033 | 0.63% | 2,413,930 |
| 2014-03-12 | 2014-03-10 | 1.325 | 1,932,783 | -102,909 | 0.63% | 2,561,808 |
| 2014-03-11 | 2014-03-07 | 1.112 | 2,035,692 | -130,974 | 0.66% | 2,263,014 |
| 2014-03-10 | 2014-03-06 | 1.026 | 2,166,666 | +84,198 | 0.71% | 2,223,336 |
| 2014-03-07 | 2014-03-05 | 1.005 | 2,082,468 | -37,422 | 0.68% | 2,092,416 |
| 2014-03-06 | 2014-03-04 | 1.026 | 2,119,890 | -18,710 | 0.69% | 2,175,336 |
| 2014-03-05 | 2014-03-03 | 0.996 | 2,138,600 | +9,355 | 0.70% | 2,130,528 |
| 2014-03-03 | 2014-02-27 | 1.013 | 2,129,245 | +18,711 | 0.69% | 2,157,624 |
| 2014-02-27 | 2014-02-25 | 1.026 | 2,110,534 | +46,776 | 0.69% | 2,165,736 |
| 2014-02-25 | 2014-02-21 | 0.983 | 2,063,758 | -65,487 | 0.67% | 2,029,497 |
| 2014-02-21 | 2014-02-19 | 1.005 | 2,129,245 | +18,711 | 0.69% | 2,139,416 |
| 2014-02-17 | 2014-02-13 | 1.022 | 2,110,534 | +74,842 | 0.69% | 2,156,712 |
| 2014-02-13 | 2014-02-11 | 1.048 | 2,035,692 | -74,842 | 0.66% | 2,132,456 |
| 2014-02-06 | 2014-02-04 | 1.018 | 2,110,534 | -28,066 | 0.69% | 2,147,688 |
| 2014-02-05 | 2014-01-30 | 1.022 | 2,138,600 | -93,553 | 0.70% | 2,185,392 |
| 2014-01-28 | 2014-01-24 | 0.958 | 2,232,153 | +9,355 | 0.73% | 2,137,833 |
| 2014-01-27 | 2014-01-23 | 0.992 | 2,222,798 | -18,711 | 0.72% | 2,204,905 |
| 2014-01-24 | 2014-01-22 | 0.953 | 2,241,509 | +84,198 | 0.73% | 2,137,210 |
| 2014-01-23 | 2014-01-21 | 1.035 | 2,157,311 | -46,776 | 0.70% | 2,232,184 |
| 2014-01-22 | 2014-01-20 | 0.966 | 2,204,087 | +18,710 | 0.72% | 2,129,801 |
| 2014-01-20 | 2014-01-16 | 1.069 | 2,185,377 | -46,776 | 0.71% | 2,335,975 |
| 2014-01-17 | 2014-01-15 | 1.176 | 2,232,153 | -9,356 | 0.73% | 2,624,572 |
| 2014-01-14 | 2014-01-10 | 0.898 | 2,241,509 | +18,711 | 0.73% | 2,012,619 |
| 2014-01-13 | 2014-01-09 | 0.911 | 2,222,798 | -46,776 | 0.72% | 2,024,331 |
| 2014-01-10 | 2014-01-08 | 0.924 | 2,269,574 | -18,711 | 0.74% | 2,096,042 |
| 2014-01-09 | 2014-01-07 | 0.906 | 2,288,285 | -18,711 | 0.75% | 2,074,186 |
| 2014-01-08 | 2014-01-06 | 0.945 | 2,306,996 | -28,066 | 0.75% | 2,179,922 |
| 2014-01-07 | 2014-01-03 | 0.919 | 2,335,062 | -18,710 | 0.76% | 2,146,539 |
| 2014-01-06 | 2014-01-02 | 0.966 | 2,353,772 | +46,776 | 0.77% | 2,274,441 |
| 2014-01-03 | 2013-12-31 | 1.039 | 2,306,996 | +102,909 | 0.75% | 2,396,928 |
| 2014-01-02 | 2013-12-27 | 1.043 | 2,204,087 | +84,197 | 0.72% | 2,299,431 |
| 2013-12-30 | 2013-12-24 | 1.018 | 2,119,890 | +37,422 | 0.69% | 2,157,208 |
| 2013-12-27 | 2013-12-20 | 0.996 | 2,082,468 | -84,198 | 0.68% | 2,074,608 |
| 2013-12-23 | 2013-12-19 | 1.030 | 2,166,666 | -46,777 | 0.71% | 2,232,600 |
| 2013-12-20 | 2013-12-18 | 1.112 | 2,213,443 | +205,817 | 0.72% | 2,460,614 |
| 2013-12-19 | 2013-12-17 | 1.176 | 2,007,626 | +149,685 | 0.65% | 2,360,572 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,857,941 | +130,974 | 0.61% | 2,264,011 |
| 2013-12-17 | 2013-12-13 | 1.304 | 1,726,967 | -570,673 | 0.56% | 2,252,090 |
| 2013-12-16 | 2013-12-12 | 1.197 | 2,297,640 | +84,197 | 0.75% | 2,750,691 |
| 2013-12-13 | 2013-12-11 | 1.304 | 2,213,443 | +102,909 | 0.72% | 2,886,490 |
| 2013-12-12 | 2013-12-10 | 1.411 | 2,110,534 | +11,694 | 0.69% | 2,977,886 |
| 2013-12-11 | 2013-12-09 | 1.432 | 2,098,840 | +9,355 | 0.68% | 3,006,256 |
| 2013-12-09 | 2013-12-05 | 1.454 | 2,089,485 | +84,198 | 0.68% | 3,037,526 |
| 2013-12-06 | 2013-12-04 | 1.432 | 2,005,287 | +364,857 | 0.65% | 2,872,256 |
| 2013-12-05 | 2013-12-03 | 1.475 | 1,640,430 | +102,908 | 0.54% | 2,419,795 |
| 2013-12-04 | 2013-12-02 | 1.475 | 1,537,522 | -112,263 | 0.50% | 2,267,996 |
| 2013-12-03 | 2013-11-29 | 1.112 | 1,649,785 | +224,527 | 0.54% | 1,834,013 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,425,258 | -46,776 | 0.46% | 1,261,437 |
| 2013-11-25 | 2013-11-21 | 0.697 | 1,472,034 | +9,355 | 0.48% | 1,025,905 |
| 2013-11-21 | 2013-11-19 | 0.693 | 1,462,679 | +56,132 | 0.48% | 1,013,132 |
| 2013-11-14 | 2013-11-12 | 0.735 | 1,406,547 | -18,711 | 0.46% | 1,034,390 |
| 2013-11-13 | 2013-11-11 | 0.731 | 1,425,258 | -18,710 | 0.46% | 1,042,057 |
| 2013-11-12 | 2013-11-08 | 0.723 | 1,443,968 | +37,421 | 0.47% | 1,043,389 |
| 2013-11-08 | 2013-11-06 | 0.753 | 1,406,547 | -9,355 | 0.46% | 1,058,446 |
| 2013-11-07 | 2013-11-05 | 0.684 | 1,415,902 | -28,066 | 0.46% | 968,624 |
| 2013-11-01 | 2013-10-30 | 0.671 | 1,443,968 | -46,777 | 0.47% | 969,302 |
| 2013-10-29 | 2013-10-25 | 0.654 | 1,490,745 | +9,355 | 0.49% | 975,207 |
| 2013-10-28 | 2013-10-24 | 0.658 | 1,481,390 | -9,355 | 0.48% | 975,421 |
| 2013-10-22 | 2013-10-18 | 0.663 | 1,490,745 | +18,711 | 0.49% | 987,954 |
| 2013-10-03 | 2013-09-30 | 0.641 | 1,472,034 | +9,355 | 0.48% | 944,085 |
| 2013-09-30 | 2013-09-26 | 0.641 | 1,462,679 | +56,132 | 0.48% | 938,085 |
| 2013-09-26 | 2013-09-24 | 0.641 | 1,406,547 | +9,355 | 0.46% | 902,085 |
| 2013-09-25 | 2013-09-23 | 0.633 | 1,397,192 | +9,355 | 0.46% | 884,137 |
| 2013-09-11 | 2013-09-09 | 0.654 | 1,387,837 | +9,356 | 0.45% | 907,887 |
| 2013-08-29 | 2013-08-27 | 0.663 | 1,378,481 | -9,356 | 0.45% | 913,554 |
| 2013-08-20 | 2013-08-16 | 0.633 | 1,387,837 | +9,356 | 0.45% | 878,217 |
| 2013-08-13 | 2013-08-09 | 0.663 | 1,378,481 | -37,421 | 0.45% | 913,554 |
| 2013-08-01 | 2013-07-30 | 0.684 | 1,415,902 | +159,040 | 0.46% | 968,624 |
| 2013-07-25 | 2013-07-23 | 0.671 | 1,256,862 | -9,356 | 0.41% | 843,702 |
| 2013-07-23 | 2013-07-19 | 0.633 | 1,266,218 | +9,356 | 0.41% | 801,257 |
| 2013-07-04 | 2013-07-02 | 0.697 | 1,256,862 | +37,421 | 0.41% | 875,945 |
| 2013-06-26 | 2013-06-24 | 0.663 | 1,219,441 | -56,132 | 0.40% | 808,154 |
| 2013-06-25 | 2013-06-21 | 0.684 | 1,275,573 | +9,355 | 0.42% | 872,624 |
| 2013-05-27 | 2013-05-23 | 0.753 | 1,266,218 | +9,356 | 0.41% | 952,847 |
| 2013-05-24 | 2013-05-22 | 0.778 | 1,256,862 | -18,711 | 0.41% | 978,049 |
| 2013-05-23 | 2013-05-21 | 0.757 | 1,275,573 | -9,355 | 0.42% | 965,340 |
| 2013-05-16 | 2013-05-14 | 0.727 | 1,284,928 | -56,132 | 0.42% | 933,963 |
| 2013-05-15 | 2013-05-13 | 0.727 | 1,341,060 | -9,355 | 0.44% | 974,763 |
| 2013-05-13 | 2013-05-09 | 0.680 | 1,350,415 | -46,777 | 0.44% | 918,050 |
| 2013-04-29 | 2013-04-25 | 0.624 | 1,397,192 | -9,355 | 0.46% | 872,189 |
| 2013-04-15 | 2013-04-11 | 0.594 | 1,406,547 | +9,355 | 0.46% | 835,932 |
| 2013-04-08 | 2013-04-03 | 0.603 | 1,397,192 | -46,776 | 0.46% | 842,320 |
| 2013-04-02 | 2013-03-27 | 0.616 | 1,443,968 | -46,777 | 0.47% | 889,041 |
| 2013-03-20 | 2013-03-18 | 0.607 | 1,490,745 | +9,355 | 0.49% | 905,094 |
| 2013-03-18 | 2013-03-14 | 0.637 | 1,481,390 | +9,356 | 0.48% | 943,751 |
| 2013-03-06 | 2013-03-04 | 0.641 | 1,472,034 | +9,355 | 0.48% | 944,085 |
| 2013-02-07 | 2013-02-05 | 0.633 | 1,462,679 | +18,711 | 0.48% | 925,577 |
| 2013-02-06 | 2013-02-04 | 0.646 | 1,443,968 | +46,776 | 0.47% | 932,258 |
| 2013-01-30 | 2013-01-28 | 0.624 | 1,397,192 | +18,711 | 0.46% | 872,189 |
| 2013-01-28 | 2013-01-24 | 0.620 | 1,378,481 | +37,421 | 0.45% | 854,615 |
| 2013-01-25 | 2013-01-23 | 0.641 | 1,341,060 | -74,842 | 0.44% | 860,085 |
| 2013-01-23 | 2013-01-21 | 0.671 | 1,415,902 | -37,422 | 0.46% | 950,462 |
| 2013-01-22 | 2013-01-18 | 0.620 | 1,453,324 | -56,132 | 0.47% | 901,016 |
| 2013-01-18 | 2013-01-16 | 0.629 | 1,509,456 | +9,356 | 0.49% | 948,723 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,500,100 | +37,421 | 0.49% | 930,015 |
| 2013-01-16 | 2013-01-14 | 0.620 | 1,462,679 | -9,355 | 0.48% | 906,815 |
| 2013-01-14 | 2013-01-10 | 0.616 | 1,472,034 | +65,487 | 0.48% | 906,321 |
| 2013-01-10 | 2013-01-08 | 0.586 | 1,406,547 | -112,264 | 0.46% | 823,904 |
| 2013-01-09 | 2013-01-07 | 0.560 | 1,518,811 | +9,355 | 0.50% | 850,701 |
| 2013-01-08 | 2013-01-04 | 0.573 | 1,509,456 | -56,131 | 0.49% | 864,823 |
| 2013-01-07 | 2013-01-03 | 0.590 | 1,565,587 | -9,356 | 0.51% | 923,758 |
| 2013-01-04 | 2013-01-02 | 0.543 | 1,574,943 | +93,553 | 0.51% | 855,205 |
| 2012-12-21 | 2012-12-19 | 0.513 | 1,481,390 | +56,132 | 0.48% | 760,068 |
| 2012-12-18 | 2012-12-14 | 0.526 | 1,425,258 | +46,777 | 0.46% | 749,550 |
| 2012-12-17 | 2012-12-13 | 0.526 | 1,378,481 | +93,553 | 0.45% | 724,949 |
| 2012-12-03 | 2012-11-29 | 0.526 | 1,284,928 | +37,421 | 0.42% | 675,749 |
| 2012-11-30 | 2012-11-28 | 0.539 | 1,247,507 | -299,370 | 0.41% | 672,071 |
| 2012-11-27 | 2012-11-23 | 0.500 | 1,546,877 | -187,106 | 0.50% | 773,826 |
| 2012-11-05 | 2012-11-01 | 0.492 | 1,733,983 | +5,145 | 0.57% | 852,598 |
| 2012-10-03 | 2012-09-27 | 0.475 | 1,728,838 | -9,355 | 0.56% | 820,501 |
| 2012-09-28 | 2012-09-26 | 0.462 | 1,738,193 | -18,711 | 0.57% | 802,645 |
| 2012-09-27 | 2012-09-25 | 0.500 | 1,756,904 | +130,975 | 0.57% | 878,892 |
| 2012-09-26 | 2012-09-24 | 0.479 | 1,625,929 | -9,356 | 0.53% | 778,613 |
| 2012-09-13 | 2012-09-11 | 0.449 | 1,635,285 | +18,711 | 0.53% | 734,150 |
| 2012-09-07 | 2012-09-05 | 0.453 | 1,616,574 | -18,711 | 0.53% | 732,661 |
| 2012-08-29 | 2012-08-27 | 0.440 | 1,635,285 | +9,356 | 0.53% | 720,166 |
| 2012-08-17 | 2012-08-15 | 0.436 | 1,625,929 | -9,356 | 0.53% | 709,094 |
| 2012-08-16 | 2012-08-14 | 0.436 | 1,635,285 | +9,356 | 0.53% | 713,174 |
| 2012-08-14 | 2012-08-10 | 0.436 | 1,625,929 | +7,016 | 0.53% | 709,094 |
| 2012-08-09 | 2012-08-07 | 0.440 | 1,618,913 | +9,356 | 0.53% | 712,956 |
| 2012-08-03 | 2012-08-01 | 0.436 | 1,609,557 | +9,355 | 0.52% | 701,954 |
| 2012-08-02 | 2012-07-31 | 0.436 | 1,600,202 | +9,355 | 0.52% | 697,874 |
| 2012-07-25 | 2012-07-23 | 0.462 | 1,590,847 | -9,355 | 0.52% | 734,605 |
| 2012-07-11 | 2012-07-09 | 0.436 | 1,600,202 | +9,355 | 0.52% | 697,874 |
| 2012-07-03 | 2012-06-28 | 0.432 | 1,590,847 | -9,355 | 0.52% | 686,992 |
| 2012-06-22 | 2012-06-20 | 0.436 | 1,600,202 | -18,711 | 0.52% | 697,874 |
| 2012-06-13 | 2012-06-11 | 0.436 | 1,618,913 | +9,356 | 0.53% | 706,034 |
| 2012-05-28 | 2012-05-24 | 0.428 | 1,609,557 | +9,355 | 0.52% | 688,190 |
| 2012-05-08 | 2012-05-04 | 0.470 | 1,600,202 | -9,355 | 0.52% | 752,609 |
| 2012-04-30 | 2012-04-26 | 0.470 | 1,609,557 | -9,356 | 0.52% | 757,009 |
| 2012-04-19 | 2012-04-17 | 0.466 | 1,618,913 | -9,355 | 0.53% | 754,487 |
| 2012-04-17 | 2012-04-13 | 0.432 | 1,628,268 | +25,727 | 0.53% | 703,152 |
| 2012-04-16 | 2012-04-12 | 0.445 | 1,602,541 | +9,355 | 0.52% | 712,598 |
| 2012-04-02 | 2012-03-29 | 0.453 | 1,593,186 | -28,066 | 0.52% | 722,061 |
| 2012-03-12 | 2012-03-08 | 0.500 | 1,621,252 | +9,356 | 0.53% | 811,032 |
| 2012-03-08 | 2012-03-06 | 0.539 | 1,611,896 | +18,710 | 0.53% | 868,379 |
| 2012-03-07 | 2012-03-05 | 0.573 | 1,593,186 | +18,711 | 0.52% | 912,795 |
| 2012-03-02 | 2012-02-29 | 0.586 | 1,574,475 | -196,461 | 0.51% | 922,270 |
| 2012-02-29 | 2012-02-27 | 0.526 | 1,770,936 | +4,677 | 0.58% | 931,343 |
| 2012-02-24 | 2012-02-22 | 0.539 | 1,766,259 | -9,355 | 0.58% | 951,539 |
| 2012-02-14 | 2012-02-10 | 0.534 | 1,775,614 | -9,355 | 0.58% | 948,987 |
| 2012-02-13 | 2012-02-09 | 0.522 | 1,784,969 | +37,421 | 0.58% | 931,091 |
| 2012-02-09 | 2012-02-07 | 0.500 | 1,747,548 | -18,711 | 0.57% | 874,212 |
| 2012-02-07 | 2012-02-03 | 0.449 | 1,766,259 | +9,355 | 0.58% | 792,949 |
| 2012-01-13 | 2012-01-11 | 0.445 | 1,756,904 | +9,356 | 0.57% | 781,238 |
| 2012-01-09 | 2012-01-05 | 0.462 | 1,747,548 | -9,356 | 0.57% | 806,965 |
| 2011-12-13 | 2011-12-09 | 0.453 | 1,756,904 | +9,356 | 0.57% | 796,262 |
| 2011-11-09 | 2011-11-07 | 0.470 | 1,747,548 | -56,132 | 0.57% | 821,909 |
| 2011-10-31 | 2011-10-27 | 0.470 | 1,803,680 | +9,355 | 0.59% | 848,309 |
| 2011-10-21 | 2011-10-19 | 0.496 | 1,794,325 | -18,710 | 0.59% | 889,940 |
| 2011-10-19 | 2011-10-17 | 0.479 | 1,813,035 | -9,356 | 0.59% | 868,213 |
| 2011-10-17 | 2011-10-13 | 0.457 | 1,822,391 | +18,711 | 0.59% | 833,733 |
| 2011-10-11 | 2011-10-07 | 0.479 | 1,803,680 | -9,355 | 0.59% | 863,733 |
| 2011-10-07 | 2011-10-04 | 0.428 | 1,813,035 | +9,355 | 0.59% | 775,190 |
| 2011-09-26 | 2011-09-22 | 0.470 | 1,803,680 | -9,355 | 0.59% | 848,309 |
| 2011-09-22 | 2011-09-20 | 0.479 | 1,813,035 | +9,355 | 0.59% | 868,213 |
| 2011-09-02 | 2011-08-31 | 0.564 | 1,803,680 | +9,355 | 0.59% | 1,017,971 |
| 2011-08-12 | 2011-08-10 | 0.556 | 1,794,325 | -28,066 | 0.59% | 997,347 |
| 2011-08-08 | 2011-08-04 | 0.599 | 1,822,391 | -9,355 | 0.59% | 1,090,866 |
| 2011-07-29 | 2011-07-27 | 0.620 | 1,831,746 | -18,711 | 0.60% | 1,135,625 |
| 2011-07-28 | 2011-07-26 | 0.569 | 1,850,457 | +9,356 | 0.60% | 1,052,283 |
| 2011-07-26 | 2011-07-22 | 0.564 | 1,841,101 | +9,355 | 0.60% | 1,039,090 |
| 2011-07-22 | 2011-07-20 | 0.564 | 1,831,746 | +18,711 | 0.60% | 1,033,811 |
| 2011-07-05 | 2011-06-30 | 0.599 | 1,813,035 | +9,355 | 0.59% | 1,085,266 |
| 2011-07-04 | 2011-06-29 | 0.616 | 1,803,680 | -9,355 | 0.59% | 1,110,513 |
| 2011-06-29 | 2011-06-27 | 0.620 | 1,813,035 | -9,356 | 0.59% | 1,124,025 |
| 2011-06-24 | 2011-06-22 | 0.620 | 1,822,391 | -9,355 | 0.59% | 1,129,826 |
| 2011-06-23 | 2011-06-21 | 0.611 | 1,831,746 | +9,355 | 0.60% | 1,119,962 |
| 2011-06-22 | 2011-06-20 | 0.620 | 1,822,391 | -46,776 | 0.59% | 1,129,826 |
| 2011-06-14 | 2011-06-10 | 0.641 | 1,869,167 | +9,355 | 0.61% | 1,198,785 |
| 2011-06-10 | 2011-06-08 | 0.646 | 1,859,812 | +9,355 | 0.61% | 1,200,737 |
| 2011-06-02 | 2011-05-31 | 0.646 | 1,850,457 | +9,356 | 0.60% | 1,194,697 |
| 2011-05-31 | 2011-05-27 | 0.676 | 1,841,101 | +24,791 | 0.60% | 1,243,760 |
| 2011-05-04 | 2011-04-29 | 0.680 | 1,816,310 | +177,751 | 0.59% | 1,234,778 |
| 2011-05-03 | 2011-04-28 | 0.680 | 1,638,559 | +140,330 | 0.53% | 1,113,938 |
| 2011-04-27 | 2011-04-21 | 0.680 | 1,498,229 | +32,743 | 0.49% | 1,018,538 |
| 2011-04-11 | 2011-04-07 | 0.723 | 1,465,486 | +9,356 | 0.48% | 1,058,937 |
| 2011-03-29 | 2011-03-25 | 0.727 | 1,456,130 | -9,356 | 0.47% | 1,058,403 |
| 2011-03-28 | 2011-03-24 | 0.701 | 1,465,486 | +56,132 | 0.48% | 1,027,608 |
| 2011-03-22 | 2011-03-18 | 0.714 | 1,409,354 | -9,355 | 0.46% | 1,006,325 |
| 2011-03-21 | 2011-03-17 | 0.688 | 1,418,709 | +140,330 | 0.46% | 976,610 |
| 2011-03-08 | 2011-03-04 | 0.710 | 1,278,379 | -46,777 | 0.42% | 907,339 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,325,156 | +65,487 | 0.43% | 940,539 |
| 2011-02-24 | 2011-02-22 | 0.723 | 1,259,669 | -28,066 | 0.41% | 910,217 |
| 2011-02-23 | 2011-02-21 | 0.723 | 1,287,735 | +46,777 | 0.42% | 930,497 |
| 2011-02-18 | 2011-02-16 | 0.727 | 1,240,958 | -9,356 | 0.40% | 902,003 |
| 2011-02-17 | 2011-02-15 | 0.727 | 1,250,314 | +46,777 | 0.41% | 908,803 |
| 2011-02-16 | 2011-02-14 | 0.727 | 1,203,537 | -9,355 | 0.39% | 874,803 |
| 2011-01-31 | 2011-01-27 | 0.705 | 1,212,892 | +9,355 | 0.40% | 855,673 |
| 2011-01-28 | 2011-01-26 | 0.740 | 1,203,537 | -37,421 | 0.39% | 890,241 |
| 2011-01-26 | 2011-01-24 | 0.753 | 1,240,958 | -56,132 | 0.40% | 933,838 |
| 2011-01-25 | 2011-01-21 | 0.735 | 1,297,090 | -9,355 | 0.42% | 953,895 |
| 2011-01-24 | 2011-01-20 | 0.693 | 1,306,445 | -56,132 | 0.43% | 904,915 |
| 2011-01-19 | 2011-01-17 | 0.641 | 1,362,577 | -28,066 | 0.44% | 873,885 |
| 2011-01-18 | 2011-01-14 | 0.663 | 1,390,643 | -9,355 | 0.45% | 921,614 |
| 2011-01-17 | 2011-01-13 | 0.641 | 1,399,998 | +28,065 | 0.46% | 897,885 |
| 2011-01-14 | 2011-01-12 | 0.641 | 1,371,933 | +28,066 | 0.45% | 879,885 |
| 2011-01-13 | 2011-01-11 | 0.650 | 1,343,867 | +9,356 | 0.44% | 873,377 |
| 2011-01-11 | 2011-01-07 | 0.650 | 1,334,511 | +9,355 | 0.44% | 867,296 |
| 2011-01-10 | 2011-01-06 | 0.658 | 1,325,156 | +58,938 | 0.43% | 872,548 |
| 2011-01-04 | 2010-12-31 | 0.663 | 1,266,218 | -18,710 | 0.41% | 839,155 |
| 2010-12-28 | 2010-12-22 | 0.641 | 1,284,928 | +9,355 | 0.42% | 824,085 |
| 2010-12-23 | 2010-12-21 | 0.629 | 1,275,573 | +2,339 | 0.42% | 801,723 |
| 2010-12-17 | 2010-12-15 | 0.650 | 1,273,234 | -9,355 | 0.42% | 827,473 |
| 2010-12-16 | 2010-12-14 | 0.633 | 1,282,589 | +9,355 | 0.42% | 811,617 |
| 2010-12-06 | 2010-12-02 | 0.680 | 1,273,234 | -9,355 | 0.42% | 865,580 |
| 2010-11-30 | 2010-11-26 | 0.650 | 1,282,589 | -14,033 | 0.42% | 833,552 |
| 2010-11-25 | 2010-11-23 | 0.650 | 1,296,622 | +9,355 | 0.42% | 842,672 |
| 2010-11-23 | 2010-11-19 | 0.684 | 1,287,267 | +9,355 | 0.42% | 880,624 |
| 2010-11-18 | 2010-11-16 | 0.671 | 1,277,912 | -9,355 | 0.42% | 857,832 |
| 2010-11-16 | 2010-11-12 | 0.731 | 1,287,267 | -9,355 | 0.42% | 941,167 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,296,622 | -28,066 | 0.42% | 986,814 |
| 2010-11-12 | 2010-11-10 | 0.650 | 1,324,688 | -18,711 | 0.43% | 860,913 |
| 2010-11-11 | 2010-11-09 | 0.629 | 1,343,399 | +28,066 | 0.44% | 844,353 |
| 2010-11-09 | 2010-11-05 | 0.637 | 1,315,333 | +9,355 | 0.43% | 837,961 |
| 2010-11-05 | 2010-11-03 | 0.688 | 1,305,978 | -46,776 | 0.43% | 899,008 |
| 2010-10-29 | 2010-10-27 | 0.586 | 1,352,754 | +9,355 | 0.44% | 792,394 |
| 2010-10-27 | 2010-10-25 | 0.599 | 1,343,399 | -28,066 | 0.44% | 804,146 |
| 2010-10-21 | 2010-10-19 | 0.603 | 1,371,465 | +9,356 | 0.45% | 826,810 |
| 2010-10-18 | 2010-10-14 | 0.599 | 1,362,109 | +65,487 | 0.44% | 815,346 |
| 2010-10-15 | 2010-10-13 | 0.607 | 1,296,622 | +18,710 | 0.42% | 787,233 |
| 2010-10-14 | 2010-10-12 | 0.611 | 1,277,912 | +9,356 | 0.42% | 781,338 |
| 2010-10-12 | 2010-10-08 | 0.637 | 1,268,556 | -9,356 | 0.41% | 808,161 |
| 2010-10-11 | 2010-10-07 | 0.620 | 1,277,912 | +9,356 | 0.42% | 792,266 |
| 2010-10-08 | 2010-10-06 | 0.637 | 1,268,556 | +84,197 | 0.41% | 808,161 |
| 2010-09-30 | 2010-09-28 | 0.624 | 1,184,359 | +9,356 | 0.39% | 739,330 |
| 2010-09-29 | 2010-09-27 | 0.658 | 1,175,003 | -37,422 | 0.38% | 773,680 |
| 2010-09-24 | 2010-09-21 | 0.620 | 1,212,425 | +28,066 | 0.40% | 751,666 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,184,359 | -9,355 | 0.39% | 698,818 |
| 2010-09-15 | 2010-09-13 | 0.590 | 1,193,714 | -112,264 | 0.39% | 704,338 |
| 2010-09-10 | 2010-09-08 | 0.556 | 1,305,978 | -9,355 | 0.43% | 725,907 |
| 2010-09-01 | 2010-08-30 | 0.543 | 1,315,333 | -28,066 | 0.43% | 714,235 |
| 2010-08-31 | 2010-08-27 | 0.526 | 1,343,399 | +28,066 | 0.44% | 706,500 |
| 2010-08-30 | 2010-08-26 | 0.556 | 1,315,333 | -65,487 | 0.43% | 731,107 |
| 2010-08-24 | 2010-08-20 | 0.629 | 1,380,820 | +18,711 | 0.45% | 867,873 |
| 2010-08-23 | 2010-08-19 | 0.633 | 1,362,109 | +9,355 | 0.44% | 861,937 |
| 2010-08-20 | 2010-08-18 | 0.663 | 1,352,754 | -9,355 | 0.44% | 896,504 |
| 2010-08-17 | 2010-08-13 | 0.629 | 1,362,109 | +9,355 | 0.44% | 856,113 |
| 2010-08-11 | 2010-08-09 | 0.650 | 1,352,754 | -18,711 | 0.44% | 879,153 |
| 2010-08-05 | 2010-08-03 | 0.658 | 1,371,465 | -9,355 | 0.45% | 903,041 |
| 2010-08-04 | 2010-08-02 | 0.658 | 1,380,820 | +9,355 | 0.45% | 909,200 |
| 2010-07-29 | 2010-07-27 | 0.624 | 1,371,465 | +18,711 | 0.45% | 856,129 |
| 2010-07-23 | 2010-07-21 | 0.641 | 1,352,754 | +37,421 | 0.44% | 867,585 |
| 2010-07-20 | 2010-07-16 | 0.663 | 1,315,333 | -9,355 | 0.43% | 871,704 |
| 2010-07-19 | 2010-07-15 | 0.641 | 1,324,688 | +9,355 | 0.43% | 849,585 |
| 2010-07-16 | 2010-07-14 | 0.641 | 1,315,333 | -93,553 | 0.43% | 843,585 |
| 2010-07-15 | 2010-07-13 | 0.667 | 1,408,886 | +18,711 | 0.46% | 939,728 |
| 2010-07-08 | 2010-07-06 | 0.684 | 1,390,175 | -9,356 | 0.45% | 951,024 |
| 2010-07-07 | 2010-07-05 | 0.641 | 1,399,531 | +9,356 | 0.46% | 897,585 |
| 2010-06-30 | 2010-06-28 | 0.684 | 1,390,175 | +18,710 | 0.45% | 951,024 |
| 2010-06-23 | 2010-06-21 | 0.714 | 1,371,465 | -9,355 | 0.45% | 979,271 |
| 2010-06-10 | 2010-06-08 | 0.705 | 1,380,820 | -9,355 | 0.45% | 974,143 |
| 2010-06-08 | 2010-06-04 | 0.701 | 1,390,175 | +9,355 | 0.45% | 974,799 |
| 2010-05-31 | 2010-05-27 | 0.658 | 1,380,820 | +18,711 | 0.45% | 909,200 |
| 2010-05-27 | 2010-05-25 | 0.641 | 1,362,109 | +9,355 | 0.44% | 873,585 |
| 2010-05-26 | 2010-05-24 | 0.671 | 1,352,754 | +65,487 | 0.44% | 908,072 |
| 2010-05-25 | 2010-05-20 | 0.663 | 1,287,267 | +18,711 | 0.42% | 853,104 |
| 2010-05-24 | 2010-05-19 | 0.684 | 1,268,556 | -9,356 | 0.41% | 867,824 |
| 2010-05-20 | 2010-05-18 | 0.740 | 1,277,912 | -65,487 | 0.42% | 945,255 |
| 2010-05-19 | 2010-05-17 | 0.735 | 1,343,399 | -130,974 | 0.44% | 987,951 |
| 2010-05-17 | 2010-05-13 | 0.817 | 1,474,373 | +28,066 | 0.48% | 1,204,045 |
| 2010-05-12 | 2010-05-10 | 0.795 | 1,446,307 | -18,711 | 0.47% | 1,150,205 |
| 2010-05-11 | 2010-05-07 | 0.757 | 1,465,018 | +308,725 | 0.48% | 1,108,710 |
| 2010-05-10 | 2010-05-06 | 0.782 | 1,156,293 | -608,095 | 0.38% | 904,734 |
| 2010-05-07 | 2010-05-05 | 0.877 | 1,764,388 | +168,396 | 0.58% | 1,546,499 |
| 2010-05-06 | 2010-05-04 | 0.924 | 1,595,992 | -56,132 | 0.52% | 1,473,962 |
| 2010-05-05 | 2010-05-03 | 0.877 | 1,652,124 | +28,066 | 0.54% | 1,448,099 |
| 2010-05-04 | 2010-04-30 | 0.877 | 1,624,058 | -38,825 | 0.53% | 1,423,499 |
| 2010-05-03 | 2010-04-29 | 0.829 | 1,662,883 | -243,238 | 0.54% | 1,379,321 |
| 2010-04-30 | 2010-04-28 | 0.808 | 1,906,121 | +9,356 | 0.62% | 1,540,331 |
| 2010-04-29 | 2010-04-27 | 0.821 | 1,896,765 | +346,146 | 0.62% | 1,557,100 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,550,619 | -8,887 | 0.51% | 1,458,578 |
| 2010-04-26 | 2010-04-22 | 0.667 | 1,559,506 | -84,198 | 0.51% | 1,040,192 |
| 2010-04-22 | 2010-04-20 | 0.693 | 1,643,704 | +18,710 | 0.54% | 1,138,519 |
| 2010-04-21 | 2010-04-19 | 0.684 | 1,624,994 | -18,710 | 0.53% | 1,111,664 |
| 2010-04-20 | 2010-04-16 | 0.714 | 1,643,704 | +9,355 | 0.54% | 1,173,659 |
| 2010-04-15 | 2010-04-13 | 0.735 | 1,634,349 | +9,355 | 0.53% | 1,201,919 |
| 2010-04-13 | 2010-04-09 | 0.753 | 1,624,994 | -37,421 | 0.53% | 1,222,830 |
| 2010-04-09 | 2010-04-07 | 0.727 | 1,662,415 | -9,355 | 0.54% | 1,208,343 |
| 2010-04-08 | 2010-04-01 | 0.697 | 1,671,770 | +37,421 | 0.55% | 1,165,107 |
| 2010-04-07 | 2010-03-31 | 0.727 | 1,634,349 | +28,066 | 0.53% | 1,187,943 |
| 2010-04-01 | 2010-03-30 | 0.753 | 1,606,283 | +28,066 | 0.52% | 1,208,750 |
| 2010-03-31 | 2010-03-29 | 0.753 | 1,578,217 | +37,421 | 0.51% | 1,187,630 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,540,796 | -18,710 | 0.50% | 1,172,646 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,559,506 | +32,743 | 0.51% | 1,206,889 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,526,763 | +767,135 | 0.50% | 1,344,747 |
| 2010-03-23 | 2010-03-19 | 0.740 | 759,628 | +56,132 | 0.25% | 561,887 |
| 2010-03-22 | 2010-03-18 | 0.564 | 703,496 | -9,355 | 0.23% | 397,043 |
| 2010-03-17 | 2010-03-15 | 0.539 | 712,851 | +9,355 | 0.23% | 384,035 |
| 2010-03-16 | 2010-03-12 | 0.556 | 703,496 | +9,356 | 0.23% | 391,027 |
| 2010-03-12 | 2010-03-10 | 0.577 | 694,140 | -28,066 | 0.23% | 400,666 |
| 2010-03-11 | 2010-03-09 | 0.530 | 722,206 | +4,677 | 0.24% | 382,899 |
| 2010-03-09 | 2010-03-05 | 0.530 | 717,529 | +9,356 | 0.23% | 380,420 |
| 2010-03-05 | 2010-03-03 | 0.534 | 708,173 | -9,356 | 0.23% | 378,487 |
| 2010-03-03 | 2010-03-01 | 0.522 | 717,529 | +74,843 | 0.23% | 374,284 |
| 2010-03-02 | 2010-02-26 | 0.517 | 642,686 | +21,049 | 0.21% | 332,496 |
| 2010-02-26 | 2010-02-24 | 0.505 | 621,637 | -9,355 | 0.20% | 313,632 |
| 2010-02-23 | 2010-02-19 | 0.513 | 630,992 | -9,355 | 0.21% | 323,748 |
| 2010-02-19 | 2010-02-17 | 0.513 | 640,347 | +9,355 | 0.21% | 328,548 |
| 2010-02-17 | 2010-02-11 | 0.496 | 630,992 | -46,777 | 0.21% | 312,956 |
| 2010-02-11 | 2010-02-09 | 0.522 | 677,769 | -18,710 | 0.22% | 353,544 |
| 2010-02-08 | 2010-02-04 | 0.534 | 696,479 | +9,355 | 0.23% | 372,237 |
| 2010-01-22 | 2010-01-20 | 0.547 | 687,124 | +28,066 | 0.22% | 376,051 |
| 2010-01-20 | 2010-01-18 | 0.581 | 659,058 | -9,355 | 0.21% | 383,234 |
| 2010-01-18 | 2010-01-14 | 0.530 | 668,413 | +9,355 | 0.22% | 354,379 |
| 2010-01-15 | 2010-01-13 | 0.534 | 659,058 | -9,355 | 0.21% | 352,237 |
| 2010-01-07 | 2010-01-05 | 0.543 | 668,413 | -28,066 | 0.22% | 362,953 |
| 2010-01-04 | 2009-12-29 | 0.513 | 696,479 | +46,776 | 0.23% | 357,348 |
| 2009-12-23 | 2009-12-21 | 0.526 | 649,703 | -93,553 | 0.21% | 341,682 |
| 2009-12-21 | 2009-12-17 | 0.564 | 743,256 | -112,263 | 0.24% | 419,483 |
| 2009-12-17 | 2009-12-15 | 0.577 | 855,519 | +9,355 | 0.28% | 493,816 |
| 2009-12-14 | 2009-12-10 | 0.594 | 846,164 | +9,355 | 0.28% | 502,888 |
| 2009-12-10 | 2009-12-08 | 0.607 | 836,809 | +9,355 | 0.27% | 508,062 |
| 2009-12-09 | 2009-12-07 | 0.633 | 827,454 | -9,355 | 0.27% | 523,609 |
| 2009-12-04 | 2009-12-02 | 0.590 | 836,809 | -116,941 | 0.27% | 493,750 |
| 2009-12-01 | 2009-11-27 | 0.581 | 953,750 | -74,843 | 0.31% | 554,594 |
| 2009-11-24 | 2009-11-20 | 0.637 | 1,028,593 | +9,356 | 0.34% | 655,287 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,019,237 | -9,356 | 0.33% | 662,400 |
| 2009-11-19 | 2009-11-17 | 0.556 | 1,028,593 | +37,422 | 0.34% | 571,727 |
| 2009-11-16 | 2009-11-12 | 0.569 | 991,171 | +9,355 | 0.32% | 563,640 |
| 2009-11-13 | 2009-11-11 | 0.590 | 981,816 | -112,264 | 0.32% | 579,310 |
| 2009-11-10 | 2009-11-06 | 0.530 | 1,094,080 | -9,355 | 0.36% | 580,060 |
| 2009-11-04 | 2009-11-02 | 0.509 | 1,103,435 | +32,743 | 0.36% | 561,430 |
| 2009-11-03 | 2009-10-30 | 0.505 | 1,070,692 | -46,776 | 0.35% | 540,192 |
| 2009-10-22 | 2009-10-20 | 0.556 | 1,117,468 | +18,711 | 0.36% | 621,127 |
| 2009-10-21 | 2009-10-19 | 0.564 | 1,098,757 | -9,356 | 0.36% | 620,122 |
| 2009-10-19 | 2009-10-15 | 0.547 | 1,108,113 | -28,066 | 0.36% | 606,451 |
| 2009-10-16 | 2009-10-14 | 0.530 | 1,136,179 | +28,066 | 0.37% | 602,380 |
| 2009-10-15 | 2009-10-13 | 0.487 | 1,108,113 | +18,711 | 0.36% | 540,121 |
| 2009-10-09 | 2009-10-07 | 0.530 | 1,089,402 | -46,777 | 0.36% | 577,579 |
| 2009-10-08 | 2009-10-06 | 0.479 | 1,136,179 | +46,777 | 0.37% | 544,085 |
| 2009-09-29 | 2009-09-25 | 0.517 | 1,089,402 | +46,776 | 0.36% | 563,606 |
| 2009-09-25 | 2009-09-23 | 0.509 | 1,042,626 | +9,356 | 0.34% | 530,490 |
| 2009-09-21 | 2009-09-17 | 0.543 | 1,033,270 | +9,355 | 0.34% | 561,073 |
| 2009-09-18 | 2009-09-16 | 0.569 | 1,023,915 | +9,355 | 0.33% | 582,261 |
| 2009-09-16 | 2009-09-14 | 0.577 | 1,014,560 | -28,066 | 0.33% | 585,617 |
| 2009-09-15 | 2009-09-11 | 0.569 | 1,042,626 | -102,908 | 0.34% | 592,901 |
| 2009-09-07 | 2009-09-03 | 0.479 | 1,145,534 | -9,355 | 0.37% | 548,565 |
| 2009-09-03 | 2009-09-01 | 0.453 | 1,154,889 | -9,356 | 0.38% | 523,417 |
| 2009-09-01 | 2009-08-28 | 0.470 | 1,164,245 | +9,356 | 0.38% | 547,569 |
| 2009-08-24 | 2009-08-20 | 0.487 | 1,154,889 | -9,356 | 0.38% | 562,920 |
| 2009-08-21 | 2009-08-19 | 0.462 | 1,164,245 | +9,356 | 0.38% | 537,613 |
| 2009-08-19 | 2009-08-17 | 0.513 | 1,154,889 | +18,710 | 0.38% | 592,548 |
| 2009-08-18 | 2009-08-14 | 0.517 | 1,136,179 | +18,711 | 0.37% | 587,806 |
| 2009-08-17 | 2009-08-13 | 0.530 | 1,117,468 | +9,355 | 0.36% | 592,459 |
| 2009-08-11 | 2009-08-07 | 0.556 | 1,108,113 | +37,421 | 0.36% | 615,927 |
| 2009-08-10 | 2009-08-06 | 0.577 | 1,070,692 | +37,422 | 0.35% | 618,017 |
| 2009-08-07 | 2009-08-05 | 0.577 | 1,033,270 | +74,842 | 0.34% | 596,416 |
| 2009-08-06 | 2009-08-04 | 0.594 | 958,428 | +56,132 | 0.31% | 569,608 |
| 2009-08-04 | 2009-07-31 | 0.611 | 902,296 | -9,355 | 0.29% | 551,680 |
| 2009-07-31 | 2009-07-29 | 0.594 | 911,651 | +9,355 | 0.30% | 541,808 |
| 2009-07-30 | 2009-07-28 | 0.624 | 902,296 | +9,355 | 0.29% | 563,253 |
| 2009-07-29 | 2009-07-27 | 0.654 | 892,941 | -9,355 | 0.29% | 584,139 |
| 2009-07-28 | 2009-07-24 | 0.590 | 902,296 | +37,421 | 0.29% | 532,390 |
| 2009-07-27 | 2009-07-23 | 0.624 | 864,875 | -46,776 | 0.28% | 539,893 |
| 2009-07-24 | 2009-07-22 | 0.603 | 911,651 | -28,066 | 0.30% | 549,604 |
| 2009-07-22 | 2009-07-20 | 0.590 | 939,717 | -9,356 | 0.31% | 554,470 |
| 2009-07-21 | 2009-07-17 | 0.594 | 949,073 | +130,975 | 0.31% | 564,048 |
| 2009-07-20 | 2009-07-16 | 0.650 | 818,098 | -98,231 | 0.27% | 531,681 |
| 2009-07-17 | 2009-07-15 | 0.428 | 916,329 | -46,777 | 0.30% | 391,790 |
| 2009-07-09 | 2009-07-07 | 0.402 | 963,106 | -18,710 | 0.31% | 387,083 |
| 2009-06-24 | 2009-06-22 | 0.406 | 981,816 | -102,909 | 0.32% | 398,800 |
| 2009-06-22 | 2009-06-18 | 0.406 | 1,084,725 | +9,356 | 0.35% | 440,601 |
| 2009-06-15 | 2009-06-11 | 0.462 | 1,075,369 | +37,421 | 0.35% | 496,573 |
| 2009-06-10 | 2009-06-08 | 0.449 | 1,037,948 | -9,355 | 0.34% | 465,979 |
| 2009-06-09 | 2009-06-05 | 0.419 | 1,047,303 | +9,355 | 0.34% | 438,834 |
| 2009-06-08 | 2009-06-04 | 0.419 | 1,037,948 | -44,438 | 0.34% | 434,914 |
| 2009-06-05 | 2009-06-03 | 0.428 | 1,082,386 | +9,356 | 0.35% | 462,790 |
| 2009-06-04 | 2009-06-02 | 0.419 | 1,073,030 | -7,017 | 0.35% | 449,614 |
| 2009-05-29 | 2009-05-26 | 0.398 | 1,080,047 | +46,777 | 0.35% | 429,465 |
| 2009-05-27 | 2009-05-25 | 0.410 | 1,033,270 | +46,776 | 0.34% | 424,118 |
| 2009-05-25 | 2009-05-21 | 0.436 | 986,494 | -9,355 | 0.32% | 430,226 |
| 2009-05-22 | 2009-05-20 | 0.449 | 995,849 | -46,777 | 0.32% | 447,079 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,042,626 | -46,776 | 0.34% | 423,501 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,089,402 | +9,355 | 0.36% | 423,869 |
| 2009-05-19 | 2009-05-15 | 0.381 | 1,080,047 | -9,355 | 0.35% | 410,993 |
| 2009-05-18 | 2009-05-14 | 0.359 | 1,089,402 | +9,355 | 0.36% | 391,263 |
| 2009-05-15 | 2009-05-13 | 0.385 | 1,080,047 | -9,355 | 0.35% | 415,611 |
| 2009-05-14 | 2009-05-12 | 0.372 | 1,089,402 | -9,355 | 0.36% | 405,237 |
| 2009-05-13 | 2009-05-11 | 0.351 | 1,098,757 | +9,355 | 0.36% | 385,228 |
| 2009-05-12 | 2009-05-08 | 0.389 | 1,089,402 | -458,410 | 0.36% | 423,869 |
| 2009-05-11 | 2009-05-07 | 0.381 | 1,547,812 | -18,711 | 0.50% | 588,993 |
| 2009-05-08 | 2009-05-06 | 0.334 | 1,566,523 | -37,421 | 0.51% | 522,436 |
| 2009-05-07 | 2009-05-05 | 0.291 | 1,603,944 | +140,329 | 0.52% | 466,337 |
| 2009-05-06 | 2009-05-04 | 0.295 | 1,463,615 | -9,355 | 0.48% | 431,795 |
| 2009-05-04 | 2009-04-29 | 0.282 | 1,472,970 | +28,066 | 0.48% | 415,661 |
| 2009-04-30 | 2009-04-28 | 0.282 | 1,444,904 | +37,421 | 0.47% | 407,741 |
| 2009-04-24 | 2009-04-22 | 0.304 | 1,407,483 | +514,542 | 0.46% | 427,271 |
| 2009-04-23 | 2009-04-21 | 0.299 | 892,941 | -66,890 | 0.29% | 267,253 |
| 2009-04-22 | 2009-04-20 | 0.304 | 959,831 | -9,355 | 0.31% | 291,377 |
| 2009-04-21 | 2009-04-17 | 0.295 | 969,186 | +46,776 | 0.32% | 285,929 |
| 2009-04-20 | 2009-04-16 | 0.304 | 922,410 | +46,777 | 0.30% | 280,017 |
| 2009-04-16 | 2009-04-14 | 0.299 | 875,633 | -37,422 | 0.29% | 262,073 |
| 2009-04-15 | 2009-04-09 | 0.252 | 913,055 | +4,678 | 0.30% | 230,330 |
| 2009-04-14 | 2009-04-08 | 0.257 | 908,377 | -18,711 | 0.30% | 233,034 |
| 2009-04-08 | 2009-04-06 | 0.248 | 927,088 | -9,355 | 0.30% | 229,906 |
| 2009-04-07 | 2009-04-03 | 0.248 | 936,443 | -98,231 | 0.31% | 232,226 |
| 2009-04-03 | 2009-04-01 | 0.227 | 1,034,674 | -65,487 | 0.34% | 234,467 |
| 2009-04-01 | 2009-03-30 | 0.214 | 1,100,161 | -9,355 | 0.36% | 235,195 |
| 2009-03-27 | 2009-03-25 | 0.218 | 1,109,516 | +46,776 | 0.36% | 241,939 |
| 2009-03-24 | 2009-03-20 | 0.214 | 1,062,740 | +11,695 | 0.35% | 227,195 |
| 2009-03-23 | 2009-03-19 | 0.214 | 1,051,045 | +23,388 | 0.34% | 224,695 |
| 2009-03-20 | 2009-03-18 | 0.214 | 1,027,657 | +37,421 | 0.34% | 219,695 |
| 2009-03-17 | 2009-03-13 | 0.210 | 990,236 | +9,355 | 0.32% | 207,461 |
| 2009-03-09 | 2009-03-05 | 0.214 | 980,881 | +9,356 | 0.32% | 209,695 |
| 2009-03-06 | 2009-03-04 | 0.214 | 971,525 | +46,776 | 0.32% | 207,695 |
| 2009-03-05 | 2009-03-03 | 0.214 | 924,749 | +46,777 | 0.30% | 197,695 |
| 2009-03-02 | 2009-02-26 | 0.231 | 877,972 | +9,355 | 0.29% | 202,711 |
| 2009-02-26 | 2009-02-24 | 0.244 | 868,617 | +9,355 | 0.28% | 211,692 |
| 2009-02-12 | 2009-02-10 | 0.244 | 859,262 | -18,710 | 0.28% | 209,412 |
| 2009-01-16 | 2009-01-14 | 0.235 | 877,972 | +9,355 | 0.29% | 206,464 |
| 2009-01-12 | 2009-01-08 | 0.252 | 868,617 | -37,421 | 0.28% | 219,120 |
| 2009-01-02 | 2008-12-29 | 0.244 | 906,038 | -9,355 | 0.30% | 220,812 |
| 2008-12-23 | 2008-12-19 | 0.278 | 915,393 | -9,356 | 0.30% | 254,403 |
| 2008-12-22 | 2008-12-18 | 0.299 | 924,749 | -121,619 | 0.30% | 276,773 |
| 2008-12-19 | 2008-12-17 | 0.192 | 1,046,368 | -65,487 | 0.34% | 201,326 |
| 2008-12-17 | 2008-12-15 | 0.192 | 1,111,855 | +9,355 | 0.36% | 213,925 |
| 2008-12-16 | 2008-12-12 | 0.184 | 1,102,500 | -46,776 | 0.36% | 202,698 |
| 2008-12-12 | 2008-12-10 | 0.192 | 1,149,276 | -9,355 | 0.37% | 221,125 |
| 2008-11-18 | 2008-11-14 | 0.180 | 1,158,631 | -9,356 | 0.38% | 208,064 |
| 2008-11-05 | 2008-11-03 | 0.162 | 1,167,987 | +116,942 | 0.38% | 189,768 |
| 2008-10-16 | 2008-10-14 | 0.214 | 1,051,045 | +9,355 | 0.34% | 224,695 |
| 2008-09-22 | 2008-09-18 | 0.214 | 1,041,690 | +9,355 | 0.34% | 222,695 |
| 2008-09-18 | 2008-09-16 | 0.252 | 1,032,335 | +32,744 | 0.34% | 260,420 |
| 2008-09-17 | 2008-09-12 | 0.299 | 999,591 | +4,677 | 0.33% | 299,173 |
| 2008-09-04 | 2008-09-02 | 0.363 | 994,914 | -2,104,944 | 0.32% | 361,582 |
| 2008-09-02 | 2008-08-29 | 0.363 | 3,099,858 | -23,388 | 1.01% | 1,126,581 |
| 2008-07-28 | 2008-07-24 | 0.368 | 3,123,246 | +14,032 | 1.02% | 1,148,435 |
| 2008-07-22 | 2008-07-18 | 0.368 | 3,109,214 | -3,274 | 1.01% | 1,143,275 |
| 2008-07-11 | 2008-07-09 | 0.398 | 3,112,488 | +23,388 | 1.02% | 1,237,635 |
| 2008-07-10 | 2008-07-08 | 0.445 | 3,089,100 | +9,356 | 1.01% | 1,373,622 |
| 2008-07-07 | 2008-07-03 | 0.505 | 3,079,744 | -468 | 1.00% | 1,553,812 |
| 2008-06-12 | 2008-06-10 | 0.569 | 3,080,212 | -9,355 | 1.00% | 1,751,597 |
| 2008-04-29 | 2008-04-25 | 0.547 | 3,089,567 | +32,743 | 1.01% | 1,690,867 |
| 2008-04-21 | 2008-04-17 | 0.560 | 3,056,824 | -56,132 | 1.00% | 1,712,157 |
| 2008-03-25 | 2008-03-19 | 0.522 | 3,112,956 | +56,132 | 1.02% | 1,623,808 |
| 2008-03-18 | 2008-03-14 | 0.611 | 3,056,824 | +23,388 | 1.00% | 1,868,996 |
| 2008-03-14 | 2008-03-12 | 0.633 | 3,033,436 | +42,099 | 0.99% | 1,919,545 |
| 2008-03-07 | 2008-03-05 | 0.650 | 2,991,337 | +14,033 | 0.98% | 1,944,065 |
| 2008-02-27 | 2008-02-25 | 0.684 | 2,977,304 | +7,485 | 0.97% | 2,036,784 |
| 2008-02-21 | 2008-02-19 | 0.727 | 2,969,819 | +23,388 | 0.97% | 2,158,643 |
| 2008-02-12 | 2008-02-06 | 0.620 | 2,946,431 | -318,081 | 0.96% | 1,826,695 |
| 2008-02-11 | 2008-02-04 | 0.620 | 3,264,512 | +37,422 | 1.06% | 2,023,896 |
| 2008-01-17 | 2008-01-15 | 0.735 | 3,227,090 | +46,776 | 1.05% | 2,373,238 |
| 2007-12-21 | 2007-12-19 | 0.791 | 3,180,314 | -122,087 | 1.04% | 2,515,611 |
| 2007-12-20 | 2007-12-18 | 0.782 | 3,302,401 | -141,265 | 1.08% | 2,583,942 |
| 2007-12-19 | 2007-12-17 | 0.812 | 3,443,666 | -43,034 | 1.12% | 2,797,541 |
| 2007-12-07 | 2007-12-05 | 0.911 | 3,486,700 | +7,016 | 1.14% | 3,175,382 |
| 2007-11-27 | 2007-11-23 | 0.889 | 3,479,684 | -468 | 1.13% | 3,094,603 |
| 2007-11-26 | 2007-11-22 | 0.889 | 3,480,152 | +468 | 1.14% | 3,095,019 |
| 2007-11-21 | 2007-11-19 | 0.962 | 3,479,684 | +23,388 | 1.13% | 3,347,527 |
| 2007-11-16 | 2007-11-14 | 1.001 | 3,456,296 | +16,372 | 1.13% | 3,458,029 |
| 2007-10-31 | 2007-10-29 | 1.048 | 3,439,924 | +88,408 | 1.12% | 3,603,436 |
| 2007-10-30 | 2007-10-26 | 1.069 | 3,351,516 | +27,598 | 1.09% | 3,582,475 |
| 2007-10-26 | 2007-10-24 | 1.013 | 3,323,918 | -72,504 | 1.08% | 3,368,220 |
| 2007-10-24 | 2007-10-22 | 1.001 | 3,396,422 | -67,358 | 1.11% | 3,398,125 |
| 2007-10-23 | 2007-10-18 | 1.030 | 3,463,780 | -171,202 | 1.13% | 3,569,186 |
| 2007-10-22 | 2007-10-17 | 1.035 | 3,634,982 | -37,421 | 1.19% | 3,761,140 |
| 2007-10-08 | 2007-10-04 | 1.069 | 3,672,403 | -142,669 | 1.20% | 3,925,475 |
| 2007-10-05 | 2007-10-03 | 1.090 | 3,815,072 | -315,741 | 1.24% | 4,159,535 |
| 2007-09-28 | 2007-09-25 | 1.176 | 4,130,813 | +58,470 | 1.35% | 4,857,022 |
| 2007-09-17 | 2007-09-13 | 1.304 | 4,072,343 | +144,540 | 1.33% | 5,310,630 |
| 2007-09-14 | 2007-09-12 | 1.347 | 3,927,803 | +297,499 | 1.28% | 5,290,078 |
| 2007-09-13 | 2007-09-11 | 1.304 | 3,630,304 | +224,527 | 1.18% | 4,734,179 |
| 2007-09-12 | 2007-09-10 | 1.411 | 3,405,777 | +355,502 | 1.11% | 4,805,427 |
| 2007-09-11 | 2007-09-07 | 1.283 | 3,050,275 | -4,678 | 0.99% | 3,912,570 |
| 2007-08-30 | 2007-08-28 | 1.261 | 3,054,953 | -18,710 | 1.00% | 3,853,261 |
| 2007-08-27 | 2007-08-23 | 1.219 | 3,073,663 | +11,694 | 1.00% | 3,745,441 |
| 2007-08-21 | 2007-08-17 | 1.060 | 3,061,969 | -123,958 | 1.00% | 3,246,791 |
| 2007-08-14 | 2007-08-10 | 1.325 | 3,185,927 | +28,066 | 1.04% | 4,222,789 |
| 2007-08-13 | 2007-08-09 | 1.411 | 3,157,861 | +126,297 | 1.03% | 4,455,626 |
| 2007-08-09 | 2007-08-07 | 1.411 | 3,031,564 | -226,867 | 0.99% | 4,277,426 |
| 2007-08-08 | 2007-08-06 | 1.496 | 3,258,431 | +11,694 | 1.06% | 4,876,165 |
| 2007-08-07 | 2007-08-03 | 1.603 | 3,246,737 | +4,210 | 1.06% | 5,205,713 |
| 2007-08-06 | 2007-08-02 | 1.582 | 3,242,527 | +219,850 | 1.06% | 5,129,643 |
| 2007-08-01 | 2007-07-30 | 1.689 | 3,022,677 | +11,694 | 0.99% | 5,104,940 |
| 2007-07-31 | 2007-07-27 | 1.689 | 3,010,983 | -14,033 | 0.98% | 5,085,190 |
| 2007-07-25 | 2007-07-23 | 1.774 | 3,025,016 | -935 | 0.99% | 5,367,569 |
| 2007-07-24 | 2007-07-20 | 1.796 | 3,025,951 | +18,710 | 0.99% | 5,433,917 |
| 2007-07-23 | 2007-07-19 | 1.881 | 3,007,241 | +121,619 | 0.98% | 5,657,476 |
| 2007-07-20 | 2007-07-18 | 2.138 | 2,885,622 | -35,082 | 0.94% | 6,168,950 |
| 2007-07-17 | 2007-07-13 | 1.668 | 2,920,704 | -81,859 | 0.95% | 4,870,281 |
| 2007-07-13 | 2007-07-11 | 1.710 | 3,002,563 | +238,560 | 0.98% | 5,135,160 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,764,003 | +46,777 | 0.90% | 4,845,339 |
| 2007-07-10 | 2007-07-06 | 1.710 | 2,717,226 | +14,033 | 0.89% | 4,647,159 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,703,193 | +18,711 | 0.88% | 4,623,159 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,684,482 | +44,437 | 0.88% | 4,189,432 |
| 2007-07-03 | 2007-06-28 | 1.668 | 2,640,045 | +23,389 | 0.86% | 4,402,281 |
| 2007-06-28 | 2007-06-26 | 1.732 | 2,616,656 | +70,164 | 0.85% | 4,531,098 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,546,492 | +7,017 | 0.83% | 4,518,479 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,539,475 | 0.83% | 4,506,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy