History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 19,601,520 | +0 | 1.00% | 2,450,190 |
| 2025-10-13 | 2025-10-09 | 0.129 | 19,601,520 | +0 | 1.00% | 2,528,596 |
| 2025-10-10 | 2025-10-08 | 0.126 | 19,601,520 | +0 | 1.00% | 2,469,792 |
| 2025-10-09 | 2025-10-06 | 0.125 | 19,601,520 | +0 | 1.00% | 2,450,190 |
| 2025-10-08 | 2025-10-03 | 0.133 | 19,601,520 | +0 | 1.00% | 2,607,002 |
| 2025-10-06 | 2025-10-02 | 0.128 | 19,601,520 | +0 | 1.00% | 2,508,995 |
| 2025-10-03 | 2025-09-30 | 0.133 | 19,601,520 | +0 | 1.00% | 2,607,002 |
| 2025-10-02 | 2025-09-29 | 0.140 | 19,601,520 | +0 | 1.00% | 2,744,213 |
| 2025-09-30 | 2025-09-26 | 0.138 | 19,601,520 | +0 | 1.00% | 2,705,010 |
| 2025-09-29 | 2025-09-25 | 0.143 | 19,601,520 | +0 | 1.00% | 2,803,017 |
| 2025-09-26 | 2025-09-24 | 0.133 | 19,601,520 | +0 | 1.00% | 2,607,002 |
| 2025-09-25 | 2025-09-23 | 0.132 | 19,601,520 | +0 | 1.00% | 2,587,401 |
| 2025-09-24 | 2025-09-22 | 0.135 | 19,601,520 | +0 | 1.00% | 2,646,205 |
| 2025-09-23 | 2025-09-19 | 0.136 | 19,601,520 | +0 | 1.00% | 2,665,807 |
| 2025-09-22 | 2025-09-18 | 0.135 | 19,601,520 | +0 | 1.00% | 2,646,205 |
| 2025-09-19 | 2025-09-17 | 0.135 | 19,601,520 | +0 | 1.00% | 2,646,205 |
| 2025-09-18 | 2025-09-16 | 0.139 | 19,601,520 | +0 | 1.00% | 2,724,611 |
| 2025-09-17 | 2025-09-15 | 0.144 | 19,601,520 | +0 | 1.00% | 2,822,619 |
| 2025-09-16 | 2025-09-12 | 0.144 | 19,601,520 | +0 | 1.00% | 2,822,619 |
| 2025-09-15 | 2025-09-11 | 0.142 | 19,601,520 | +0 | 1.00% | 2,783,416 |
| 2025-09-12 | 2025-09-10 | 0.137 | 19,601,520 | +0 | 1.00% | 2,685,408 |
| 2025-09-11 | 2025-09-09 | 0.137 | 19,601,520 | +0 | 1.00% | 2,685,408 |
| 2025-09-10 | 2025-09-08 | 0.139 | 19,601,520 | +0 | 1.00% | 2,724,611 |
| 2025-09-09 | 2025-09-05 | 0.140 | 19,601,520 | +0 | 1.00% | 2,744,213 |
| 2025-09-08 | 2025-09-04 | 0.146 | 19,601,520 | +0 | 1.00% | 2,861,822 |
| 2025-09-05 | 2025-09-03 | 0.139 | 19,601,520 | +0 | 1.00% | 2,724,611 |
| 2025-09-04 | 2025-09-02 | 0.132 | 19,601,520 | -120,000 | 1.00% | 2,587,401 |
| 2025-08-26 | 2025-08-22 | 0.126 | 19,721,520 | +80,000 | 1.00% | 2,484,912 |
| 2025-08-20 | 2025-08-18 | 0.135 | 19,641,520 | +120,000 | 1.00% | 2,651,605 |
| 2025-08-12 | 2025-08-08 | 0.166 | 19,521,520 | +320,000 | 0.99% | 3,240,572 |
| 2025-08-11 | 2025-08-07 | 0.165 | 19,201,520 | -40,000 | 0.98% | 3,168,251 |
| 2025-08-07 | 2025-08-05 | 0.172 | 19,241,520 | +200,000 | 0.98% | 3,309,541 |
| 2025-08-04 | 2025-07-31 | 0.169 | 19,041,520 | +520,000 | 0.97% | 3,218,017 |
| 2025-07-14 | 2025-07-10 | 0.156 | 18,521,520 | +40,000 | 0.94% | 2,889,357 |
| 2025-07-11 | 2025-07-09 | 0.168 | 18,481,520 | +80,000 | 0.94% | 3,104,895 |
| 2025-07-10 | 2025-07-08 | 0.176 | 18,401,520 | +40,000 | 0.94% | 3,238,668 |
| 2025-07-04 | 2025-07-02 | 0.199 | 18,361,520 | -480,000 | 0.93% | 3,653,942 |
| 2025-07-03 | 2025-06-30 | 0.201 | 18,841,520 | -480,000 | 0.96% | 3,787,146 |
| 2025-07-02 | 2025-06-27 | 0.200 | 19,321,520 | -160,000 | 0.98% | 3,864,304 |
| 2025-06-30 | 2025-06-26 | 0.194 | 19,481,520 | +200,000 | 0.99% | 3,779,415 |
| 2025-06-27 | 2025-06-25 | 0.213 | 19,281,520 | -120,000 | 0.98% | 4,106,964 |
| 2025-06-26 | 2025-06-24 | 0.219 | 19,401,520 | +80,000 | 0.99% | 4,248,933 |
| 2025-06-23 | 2025-06-19 | 0.230 | 19,321,520 | -200,000 | 0.98% | 4,443,950 |
| 2025-06-20 | 2025-06-18 | 0.242 | 19,521,520 | +40,000 | 0.99% | 4,724,208 |
| 2025-06-19 | 2025-06-17 | 0.265 | 19,481,520 | +240,000 | 0.99% | 5,162,603 |
| 2025-06-18 | 2025-06-16 | 0.295 | 19,241,520 | -120,000 | 0.98% | 5,676,248 |
| 2025-06-17 | 2025-06-13 | 0.238 | 19,361,520 | +200,000 | 0.98% | 4,608,042 |
| 2025-06-16 | 2025-06-12 | 0.242 | 19,161,520 | +680,000 | 0.97% | 4,637,088 |
| 2025-06-13 | 2025-06-11 | 0.242 | 18,481,520 | +80,000 | 0.94% | 4,472,528 |
| 2025-06-12 | 2025-06-10 | 0.225 | 18,401,520 | +80,000 | 0.94% | 4,140,342 |
| 2025-06-11 | 2025-06-09 | 0.240 | 18,321,520 | +520,000 | 0.93% | 4,397,165 |
| 2025-06-09 | 2025-06-05 | 0.211 | 17,801,520 | +240,000 | 0.91% | 3,756,121 |
| 2025-06-05 | 2025-06-03 | 0.191 | 17,561,520 | -1,520,000 | 0.89% | 3,354,250 |
| 2025-06-04 | 2025-06-02 | 0.190 | 19,081,520 | +40,000 | 0.97% | 3,625,489 |
| 2025-06-03 | 2025-05-30 | 0.180 | 19,041,520 | +200,000 | 0.97% | 3,427,474 |
| 2025-06-02 | 2025-05-29 | 0.179 | 18,841,520 | +880,000 | 0.96% | 3,372,632 |
| 2025-05-29 | 2025-05-27 | 0.198 | 17,961,520 | +400,000 | 0.91% | 3,556,381 |
| 2025-05-28 | 2025-05-26 | 0.195 | 17,561,520 | +1,280,000 | 0.89% | 3,424,496 |
| 2025-05-27 | 2025-05-23 | 0.232 | 16,281,520 | +120,000 | 0.83% | 3,777,313 |
| 2025-05-26 | 2025-05-22 | 0.255 | 16,161,520 | -400,000 | 0.82% | 4,121,188 |
| 2025-05-23 | 2025-05-21 | 0.163 | 16,561,520 | -240,000 | 0.84% | 2,699,528 |
| 2025-05-19 | 2025-05-15 | 0.137 | 16,801,520 | +280,000 | 0.85% | 2,301,808 |
| 2025-05-15 | 2025-05-13 | 0.139 | 16,521,520 | -520,000 | 0.84% | 2,296,491 |
| 2025-05-14 | 2025-05-12 | 0.745 | 17,041,520 | +480,000 | 0.87% | 12,695,272 |
| 2025-05-13 | 2025-05-09 | 0.769 | 16,561,520 | +9,503,339 | 0.84% | 12,735,680 |
| 2025-05-12 | 2025-05-08 | 0.757 | 7,058,181 | +83,226 | 0.86% | 5,342,879 |
| 2025-05-08 | 2025-05-06 | 0.721 | 6,974,955 | +183,097 | 0.85% | 5,028,456 |
| 2025-05-07 | 2025-05-02 | 0.769 | 6,791,858 | -166,452 | 0.83% | 5,222,886 |
| 2025-05-06 | 2025-04-30 | 0.721 | 6,958,310 | -1,885,064 | 0.85% | 5,016,456 |
| 2025-04-30 | 2025-04-28 | 0.541 | 8,843,374 | -166,452 | 1.08% | 4,781,592 |
| 2025-04-29 | 2025-04-25 | 0.332 | 9,009,826 | -282,968 | 1.10% | 2,987,910 |
| 2025-04-28 | 2025-04-24 | 0.269 | 9,292,794 | +166,452 | 1.14% | 2,501,130 |
| 2025-04-25 | 2025-04-23 | 0.274 | 9,126,342 | +49,935 | 1.12% | 2,500,193 |
| 2025-04-23 | 2025-04-17 | 0.226 | 9,076,407 | +266,323 | 1.11% | 2,050,283 |
| 2025-04-16 | 2025-04-14 | 0.228 | 8,810,084 | +16,645 | 1.08% | 2,011,294 |
| 2025-04-11 | 2025-04-09 | 0.183 | 8,793,439 | +166,452 | 1.07% | 1,605,996 |
| 2025-04-08 | 2025-04-03 | 0.594 | 8,626,987 | +3,871,795 | 1.05% | 5,127,147 |
| 2025-04-07 | 2025-04-02 | 0.616 | 4,755,192 | +93,553 | 1.03% | 2,927,739 |
| 2025-04-03 | 2025-04-01 | 0.616 | 4,661,639 | +93,554 | 1.01% | 2,870,139 |
| 2025-04-01 | 2025-03-28 | 0.594 | 4,568,085 | +37,421 | 0.99% | 2,714,881 |
| 2025-03-27 | 2025-03-25 | 0.603 | 4,530,664 | -290,015 | 0.99% | 2,731,384 |
| 2025-03-19 | 2025-03-17 | 0.603 | 4,820,679 | -570,674 | 1.05% | 2,906,224 |
| 2025-03-18 | 2025-03-14 | 0.607 | 5,391,353 | -168,395 | 1.17% | 3,273,316 |
| 2025-02-14 | 2025-02-12 | 0.599 | 5,559,748 | -18,711 | 1.21% | 3,328,013 |
| 2025-02-13 | 2025-02-11 | 0.616 | 5,578,459 | +159,040 | 1.21% | 3,434,619 |
| 2024-12-30 | 2024-12-24 | 0.291 | 5,419,419 | -112,263 | 1.18% | 1,575,663 |
| 2024-12-20 | 2024-12-18 | 0.291 | 5,531,682 | -102,909 | 1.20% | 1,608,303 |
| 2024-07-25 | 2024-07-23 | 0.218 | 5,634,591 | -84,198 | 1.23% | 1,228,668 |
| 2024-06-07 | 2024-06-05 | 0.257 | 5,718,789 | -9,355 | 1.24% | 1,467,091 |
| 2024-06-06 | 2024-06-04 | 0.235 | 5,728,144 | -93,553 | 1.25% | 1,347,034 |
| 2024-05-31 | 2024-05-29 | 0.231 | 5,821,697 | -28,066 | 1.27% | 1,344,142 |
| 2024-05-30 | 2024-05-28 | 0.231 | 5,849,763 | -37,421 | 1.27% | 1,350,622 |
| 2024-05-29 | 2024-05-27 | 0.235 | 5,887,184 | -46,777 | 1.28% | 1,384,434 |
| 2024-05-07 | 2024-05-03 | 0.227 | 5,933,961 | -46,776 | 1.29% | 1,344,691 |
| 2024-04-12 | 2024-04-10 | 0.244 | 5,980,737 | -102,909 | 1.30% | 1,457,577 |
| 2023-11-13 | 2023-11-09 | 0.252 | 6,083,646 | -168,395 | 1.32% | 1,534,680 |
| 2023-10-20 | 2023-10-18 | 0.265 | 6,252,041 | -46,777 | 1.36% | 1,657,354 |
| 2023-10-03 | 2023-09-28 | 0.338 | 6,298,818 | -102,908 | 1.37% | 2,127,590 |
| 2023-09-11 | 2023-09-06 | 0.282 | 6,401,726 | -121,619 | 1.39% | 1,806,520 |
| 2023-09-06 | 2023-09-04 | 0.274 | 6,523,345 | -112,264 | 1.42% | 1,785,057 |
| 2023-08-14 | 2023-08-10 | 0.316 | 6,635,609 | -9,355 | 1.44% | 2,099,493 |
| 2023-06-30 | 2023-06-28 | 0.308 | 6,644,964 | -130,975 | 1.44% | 2,045,629 |
| 2023-05-31 | 2023-05-29 | 0.291 | 6,775,939 | -327,435 | 1.47% | 1,970,064 |
| 2023-02-21 | 2023-02-17 | 0.346 | 7,103,374 | -121,619 | 1.54% | 2,460,093 |
| 2023-02-14 | 2023-02-10 | 0.351 | 7,224,993 | -9,356 | 1.57% | 2,533,105 |
| 2022-08-30 | 2022-08-26 | 0.560 | 7,234,349 | -74,842 | 1.57% | 4,052,029 |
| 2022-08-24 | 2022-08-22 | 0.419 | 7,309,191 | -74,843 | 1.59% | 3,062,649 |
| 2022-08-23 | 2022-08-19 | 0.440 | 7,384,034 | +28,066 | 1.61% | 3,251,867 |
| 2022-08-17 | 2022-08-15 | 0.530 | 7,355,968 | -46,776 | 1.60% | 3,899,989 |
| 2022-08-15 | 2022-08-11 | 0.398 | 7,402,744 | -18,711 | 1.61% | 2,943,591 |
| 2022-08-05 | 2022-08-03 | 0.389 | 7,421,455 | -9,355 | 1.61% | 2,887,568 |
| 2022-01-04 | 2021-12-31 | 0.509 | 7,430,810 | -46,777 | 1.62% | 3,780,811 |
| 2021-08-30 | 2021-08-26 | 0.457 | 7,477,587 | -18,710 | 1.63% | 3,420,953 |
| 2020-11-17 | 2020-11-13 | 0.534 | 7,496,297 | -4,678 | 1.63% | 4,006,440 |
| 2020-11-09 | 2020-11-05 | 0.534 | 7,500,975 | +140,330 | 1.63% | 4,008,940 |
| 2020-02-18 | 2020-02-14 | 0.637 | 7,360,645 | -46,777 | 1.60% | 4,689,256 |
| 2020-01-23 | 2020-01-21 | 0.688 | 7,407,422 | -46,776 | 1.61% | 5,099,115 |
| 2019-09-13 | 2019-09-11 | 0.834 | 7,454,198 | -4,678 | 1.62% | 6,214,946 |
| 2018-12-27 | 2018-12-20 | 1.005 | 7,458,876 | -28,066 | 1.62% | 7,494,507 |
| 2018-10-30 | 2018-10-26 | 0.941 | 7,486,942 | +56,132 | 1.63% | 7,042,534 |
| 2018-10-26 | 2018-10-24 | 0.919 | 7,430,810 | +28,066 | 1.62% | 6,830,877 |
| 2018-10-12 | 2018-10-10 | 1.005 | 7,402,744 | +74,842 | 1.61% | 7,438,107 |
| 2018-09-14 | 2018-09-12 | 1.133 | 7,327,902 | +46,777 | 1.59% | 8,302,853 |
| 2018-09-13 | 2018-09-11 | 1.197 | 7,281,125 | -46,777 | 1.58% | 8,716,825 |
| 2018-09-12 | 2018-09-10 | 1.112 | 7,327,902 | -74,842 | 1.59% | 8,146,195 |
| 2018-09-07 | 2018-09-05 | 1.069 | 7,402,744 | +374,212 | 1.61% | 7,912,880 |
| 2018-08-15 | 2018-08-13 | 1.133 | 7,028,532 | +23,388 | 2.29% | 7,963,653 |
| 2018-07-30 | 2018-07-26 | 1.022 | 7,005,144 | -2,734 | 2.28% | 7,158,414 |
| 2018-07-25 | 2018-07-23 | 1.048 | 7,007,878 | -9,355 | 2.29% | 7,340,987 |
| 2018-07-10 | 2018-07-06 | 1.001 | 7,017,233 | +9,355 | 2.29% | 7,020,751 |
| 2018-07-05 | 2018-07-03 | 0.979 | 7,007,878 | -46,777 | 2.29% | 6,861,575 |
| 2018-04-30 | 2018-04-26 | 1.176 | 7,054,655 | +37,422 | 2.30% | 8,294,884 |
| 2018-03-27 | 2018-03-23 | 1.197 | 7,017,233 | -9,356 | 2.29% | 8,400,899 |
| 2018-01-29 | 2018-01-25 | 1.176 | 7,026,589 | -9,355 | 2.29% | 8,261,884 |
| 2017-11-29 | 2017-11-27 | 1.197 | 7,035,944 | -46,777 | 2.29% | 8,423,299 |
| 2017-10-23 | 2017-10-19 | 1.197 | 7,082,721 | +28,066 | 2.31% | 8,479,300 |
| 2017-10-13 | 2017-10-11 | 1.283 | 7,054,655 | -37,421 | 2.30% | 9,048,964 |
| 2017-10-12 | 2017-10-10 | 1.304 | 7,092,076 | +18,711 | 2.31% | 9,248,580 |
| 2017-09-13 | 2017-09-11 | 1.347 | 7,073,365 | +28,066 | 2.31% | 9,526,611 |
| 2017-08-16 | 2017-08-14 | 1.347 | 7,045,299 | -37,422 | 2.30% | 9,488,811 |
| 2017-08-10 | 2017-08-08 | 1.432 | 7,082,721 | -9,355 | 2.31% | 10,144,877 |
| 2017-07-27 | 2017-07-25 | 1.411 | 7,092,076 | -9,355 | 2.31% | 10,006,660 |
| 2017-07-03 | 2017-06-29 | 1.347 | 7,101,431 | -18,711 | 2.32% | 9,564,411 |
| 2017-06-29 | 2017-06-27 | 1.432 | 7,120,142 | -18,710 | 2.32% | 10,198,476 |
| 2017-06-22 | 2017-06-20 | 1.432 | 7,138,852 | +9,355 | 2.33% | 10,225,275 |
| 2017-06-21 | 2017-06-19 | 1.454 | 7,129,497 | -9,355 | 2.33% | 10,364,292 |
| 2017-05-22 | 2017-05-18 | 1.454 | 7,138,852 | -46,777 | 2.33% | 10,377,891 |
| 2017-04-20 | 2017-04-18 | 1.411 | 7,185,629 | -37,421 | 2.34% | 10,138,660 |
| 2017-04-12 | 2017-04-10 | 1.539 | 7,223,050 | -28,066 | 2.36% | 11,117,956 |
| 2017-04-11 | 2017-04-07 | 1.475 | 7,251,116 | +112,264 | 2.36% | 10,696,108 |
| 2017-04-06 | 2017-04-03 | 1.518 | 7,138,852 | +84,197 | 2.33% | 10,835,740 |
| 2017-03-16 | 2017-03-14 | 1.154 | 7,054,655 | -9,355 | 2.30% | 8,144,068 |
| 2017-03-14 | 2017-03-10 | 1.133 | 7,064,010 | -9,355 | 2.30% | 8,003,851 |
| 2017-02-27 | 2017-02-23 | 1.090 | 7,073,365 | +28,066 | 2.31% | 7,712,019 |
| 2017-02-17 | 2017-02-15 | 1.154 | 7,045,299 | +28,066 | 2.30% | 8,133,267 |
| 2017-02-14 | 2017-02-10 | 1.133 | 7,017,233 | +18,710 | 2.29% | 7,950,851 |
| 2017-02-09 | 2017-02-07 | 1.112 | 6,998,523 | +46,777 | 2.28% | 7,780,035 |
| 2017-02-07 | 2017-02-03 | 1.090 | 6,951,746 | -46,777 | 2.27% | 7,579,419 |
| 2017-02-03 | 2017-02-01 | 1.069 | 6,998,523 | -187,106 | 2.28% | 7,480,803 |
| 2016-11-11 | 2016-11-09 | 1.056 | 7,185,629 | -28,066 | 2.34% | 7,588,633 |
| 2016-10-27 | 2016-10-25 | 1.030 | 7,213,695 | +56,132 | 2.35% | 7,433,214 |
| 2016-10-24 | 2016-10-19 | 1.052 | 7,157,563 | -187,106 | 2.33% | 7,528,390 |
| 2016-10-20 | 2016-10-18 | 1.069 | 7,344,669 | -112,264 | 2.40% | 7,850,803 |
| 2016-10-17 | 2016-10-13 | 1.090 | 7,456,933 | +187 | 2.43% | 8,130,219 |
| 2016-10-13 | 2016-10-11 | 1.060 | 7,456,746 | -121,619 | 2.43% | 7,906,838 |
| 2016-10-03 | 2016-09-29 | 1.090 | 7,578,365 | -46,776 | 2.47% | 8,262,615 |
| 2016-09-28 | 2016-09-26 | 1.090 | 7,625,141 | -9,356 | 2.49% | 8,313,615 |
| 2016-09-26 | 2016-09-22 | 1.133 | 7,634,497 | -56,132 | 2.49% | 8,650,239 |
| 2016-09-02 | 2016-08-31 | 1.090 | 7,690,629 | -46,776 | 2.51% | 8,385,015 |
| 2016-08-29 | 2016-08-25 | 0.983 | 7,737,405 | +28,066 | 2.52% | 7,608,955 |
| 2016-07-18 | 2016-07-14 | 0.953 | 7,709,339 | +18,710 | 2.51% | 7,350,618 |
| 2016-06-20 | 2016-06-16 | 0.962 | 7,690,629 | -1,107 | 2.51% | 7,398,543 |
| 2016-05-04 | 2016-04-29 | 1.060 | 7,691,736 | -9,355 | 2.51% | 8,156,012 |
| 2016-04-28 | 2016-04-26 | 1.048 | 7,701,091 | -9,355 | 2.51% | 8,067,151 |
| 2016-04-12 | 2016-04-08 | 1.035 | 7,710,446 | -9,356 | 2.51% | 7,978,049 |
| 2016-04-01 | 2016-03-30 | 0.962 | 7,719,802 | +18,711 | 2.52% | 7,426,608 |
| 2016-03-03 | 2016-03-01 | 0.919 | 7,701,091 | +46,777 | 2.51% | 7,079,336 |
| 2016-02-25 | 2016-02-23 | 0.949 | 7,654,314 | -112,264 | 2.50% | 7,265,426 |
| 2016-02-23 | 2016-02-19 | 0.906 | 7,766,578 | +28,066 | 2.53% | 7,039,915 |
| 2016-02-19 | 2016-02-17 | 0.898 | 7,738,512 | +28,066 | 2.52% | 6,948,300 |
| 2016-02-05 | 2016-02-03 | 0.885 | 7,710,446 | +46,776 | 2.51% | 6,824,199 |
| 2016-02-02 | 2016-01-29 | 0.941 | 7,663,670 | +46,777 | 2.50% | 7,208,772 |
| 2016-01-25 | 2016-01-21 | 0.902 | 7,616,893 | +9,355 | 2.48% | 6,871,667 |
| 2016-01-15 | 2016-01-13 | 1.009 | 7,607,538 | +23,388 | 2.48% | 7,676,406 |
| 2016-01-12 | 2016-01-08 | 1.069 | 7,584,150 | +37,422 | 2.47% | 8,106,787 |
| 2015-12-30 | 2015-12-28 | 1.090 | 7,546,728 | +84,197 | 2.46% | 8,228,122 |
| 2015-12-14 | 2015-12-10 | 1.112 | 7,462,531 | +74,843 | 2.43% | 8,295,858 |
| 2015-12-10 | 2015-12-08 | 1.112 | 7,387,688 | +46,777 | 2.41% | 8,212,658 |
| 2015-12-08 | 2015-12-04 | 1.154 | 7,340,911 | +46,776 | 2.39% | 8,474,529 |
| 2015-12-04 | 2015-12-02 | 1.197 | 7,294,135 | -28,066 | 2.38% | 8,732,401 |
| 2015-12-01 | 2015-11-27 | 1.197 | 7,322,201 | +46,777 | 2.39% | 8,766,001 |
| 2015-11-18 | 2015-11-16 | 1.261 | 7,275,424 | -18,711 | 2.37% | 9,176,607 |
| 2015-11-16 | 2015-11-12 | 1.304 | 7,294,135 | +28,066 | 2.38% | 9,512,079 |
| 2015-11-09 | 2015-11-05 | 1.325 | 7,266,069 | -74,842 | 2.37% | 9,630,815 |
| 2015-11-06 | 2015-11-04 | 1.283 | 7,340,911 | +121,619 | 2.39% | 9,416,143 |
| 2015-11-03 | 2015-10-30 | 1.304 | 7,219,292 | +28,065 | 2.35% | 9,414,479 |
| 2015-10-30 | 2015-10-28 | 1.325 | 7,191,227 | +18,711 | 2.35% | 9,531,616 |
| 2015-10-28 | 2015-10-26 | 1.347 | 7,172,516 | +37,421 | 2.34% | 9,660,151 |
| 2015-10-23 | 2015-10-20 | 1.432 | 7,135,095 | +18,711 | 2.33% | 10,219,894 |
| 2015-10-19 | 2015-10-15 | 1.454 | 7,116,384 | +18,711 | 2.32% | 10,345,229 |
| 2015-10-12 | 2015-10-08 | 1.283 | 7,097,673 | +28,065 | 2.31% | 9,104,143 |
| 2015-09-16 | 2015-09-14 | 1.133 | 7,069,608 | -9,355 | 2.31% | 8,010,194 |
| 2015-09-11 | 2015-09-09 | 1.197 | 7,078,963 | +28,066 | 2.31% | 8,474,801 |
| 2015-09-04 | 2015-09-01 | 1.133 | 7,050,897 | +121,619 | 2.30% | 7,988,994 |
| 2015-09-02 | 2015-08-31 | 1.133 | 6,929,278 | +18,711 | 2.26% | 7,851,194 |
| 2015-09-01 | 2015-08-28 | 1.154 | 6,910,567 | -28,066 | 2.25% | 7,977,729 |
| 2015-08-28 | 2015-08-26 | 1.133 | 6,938,633 | +28,066 | 2.26% | 7,861,793 |
| 2015-08-20 | 2015-08-18 | 1.219 | 6,910,567 | +149,685 | 2.25% | 8,420,936 |
| 2015-08-19 | 2015-08-17 | 1.261 | 6,760,882 | +56,132 | 2.21% | 8,527,607 |
| 2015-08-05 | 2015-08-03 | 1.304 | 6,704,750 | +18,710 | 2.19% | 8,743,479 |
| 2015-08-04 | 2015-07-31 | 1.347 | 6,686,040 | +18,711 | 2.18% | 9,004,951 |
| 2015-07-30 | 2015-07-28 | 1.368 | 6,667,329 | +28,066 | 2.17% | 9,122,286 |
| 2015-07-21 | 2015-07-17 | 1.539 | 6,639,263 | -9,356 | 2.17% | 10,219,372 |
| 2015-07-20 | 2015-07-16 | 1.411 | 6,648,619 | +28,066 | 2.17% | 9,380,958 |
| 2015-07-17 | 2015-07-15 | 1.432 | 6,620,553 | +18,711 | 2.16% | 9,482,894 |
| 2015-07-16 | 2015-07-14 | 1.518 | 6,601,842 | +28,066 | 2.15% | 10,020,636 |
| 2015-07-15 | 2015-07-13 | 1.496 | 6,573,776 | +56,132 | 2.14% | 9,837,501 |
| 2015-07-14 | 2015-07-10 | 1.368 | 6,517,644 | -9,356 | 2.13% | 8,917,486 |
| 2015-07-13 | 2015-07-09 | 1.240 | 6,527,000 | +18,711 | 2.13% | 8,093,073 |
| 2015-07-10 | 2015-07-08 | 1.048 | 6,508,289 | +112,264 | 2.12% | 6,817,651 |
| 2015-07-09 | 2015-07-07 | 1.240 | 6,396,025 | +28,066 | 2.09% | 7,930,672 |
| 2015-07-08 | 2015-07-06 | 1.368 | 6,367,959 | +84,197 | 2.08% | 8,712,686 |
| 2015-07-07 | 2015-07-03 | 1.603 | 6,283,762 | -74,842 | 2.05% | 10,075,180 |
| 2015-07-06 | 2015-07-02 | 1.860 | 6,358,604 | +28,066 | 2.07% | 11,826,408 |
| 2015-07-03 | 2015-06-30 | 1.967 | 6,330,538 | -9,355 | 2.06% | 12,450,887 |
| 2015-07-02 | 2015-06-29 | 1.945 | 6,339,893 | +46,776 | 2.07% | 12,333,750 |
| 2015-06-29 | 2015-06-25 | 2.181 | 6,293,117 | -187,106 | 2.05% | 13,722,644 |
| 2015-06-24 | 2015-06-22 | 2.010 | 6,480,223 | +46,777 | 2.11% | 13,022,358 |
| 2015-06-23 | 2015-06-19 | 1.945 | 6,433,446 | +149,684 | 2.10% | 12,515,750 |
| 2015-06-22 | 2015-06-18 | 1.945 | 6,283,762 | +37,422 | 2.05% | 12,224,552 |
| 2015-06-15 | 2015-06-11 | 1.924 | 6,246,340 | -65,487 | 2.04% | 12,018,215 |
| 2015-06-12 | 2015-06-10 | 1.860 | 6,311,827 | -37,422 | 2.06% | 11,739,407 |
| 2015-06-11 | 2015-06-09 | 1.967 | 6,349,249 | +28,066 | 2.07% | 12,487,687 |
| 2015-06-10 | 2015-06-08 | 2.095 | 6,321,183 | +46,777 | 2.06% | 13,243,302 |
| 2015-06-09 | 2015-06-05 | 2.138 | 6,274,406 | +9,355 | 2.05% | 13,413,572 |
| 2015-06-08 | 2015-06-04 | 2.181 | 6,265,051 | +74,843 | 2.04% | 13,661,444 |
| 2015-06-05 | 2015-06-03 | 2.352 | 6,190,208 | -102,909 | 2.02% | 14,556,929 |
| 2015-06-04 | 2015-06-02 | 2.074 | 6,293,117 | -28,066 | 2.05% | 13,049,966 |
| 2015-06-03 | 2015-06-01 | 2.116 | 6,321,183 | -799,879 | 2.06% | 13,378,437 |
| 2015-05-29 | 2015-05-27 | 1.753 | 7,121,062 | -196,461 | 2.32% | 12,483,330 |
| 2015-05-28 | 2015-05-26 | 1.817 | 7,317,523 | -271,304 | 2.39% | 13,297,036 |
| 2015-05-26 | 2015-05-21 | 1.668 | 7,588,827 | -46,777 | 2.48% | 12,654,386 |
| 2015-05-22 | 2015-05-20 | 1.668 | 7,635,604 | +9,356 | 2.49% | 12,732,387 |
| 2015-05-15 | 2015-05-13 | 1.582 | 7,626,248 | -18,711 | 2.49% | 12,064,643 |
| 2015-05-14 | 2015-05-12 | 1.539 | 7,644,959 | +28,066 | 2.49% | 11,767,372 |
| 2015-05-13 | 2015-05-11 | 1.561 | 7,616,893 | +18,710 | 2.48% | 11,887,008 |
| 2015-05-05 | 2015-04-30 | 1.646 | 7,598,183 | +46,777 | 2.48% | 12,507,552 |
| 2015-05-04 | 2015-04-29 | 1.774 | 7,551,406 | -37,421 | 2.46% | 13,399,165 |
| 2015-04-29 | 2015-04-27 | 1.518 | 7,588,827 | +46,776 | 2.48% | 11,518,736 |
| 2015-04-28 | 2015-04-24 | 1.496 | 7,542,051 | +46,777 | 2.46% | 11,286,501 |
| 2015-04-27 | 2015-04-23 | 1.539 | 7,495,274 | +74,842 | 2.44% | 11,536,972 |
| 2015-04-24 | 2015-04-22 | 1.625 | 7,420,432 | -65,487 | 2.42% | 12,056,316 |
| 2015-04-22 | 2015-04-20 | 1.539 | 7,485,919 | -11,694 | 2.44% | 11,522,573 |
| 2015-04-21 | 2015-04-17 | 1.582 | 7,497,613 | -18,711 | 2.45% | 11,861,144 |
| 2015-04-20 | 2015-04-16 | 1.668 | 7,516,324 | -2,338 | 2.45% | 12,533,487 |
| 2015-04-17 | 2015-04-15 | 1.689 | 7,518,662 | -561,319 | 2.45% | 12,698,122 |
| 2015-04-15 | 2015-04-13 | 1.475 | 8,079,981 | +28,066 | 2.64% | 11,918,765 |
| 2015-04-14 | 2015-04-10 | 1.475 | 8,051,915 | +46,777 | 2.63% | 11,877,365 |
| 2015-04-08 | 2015-04-01 | 1.304 | 8,005,138 | +18,710 | 2.61% | 10,439,279 |
| 2015-04-02 | 2015-03-31 | 1.347 | 7,986,428 | +46,777 | 2.60% | 10,756,351 |
| 2015-03-30 | 2015-03-26 | 1.325 | 7,939,651 | +46,776 | 2.59% | 10,523,615 |
| 2015-03-16 | 2015-03-12 | 1.325 | 7,892,875 | +28,066 | 2.57% | 10,461,615 |
| 2015-03-12 | 2015-03-10 | 1.325 | 7,864,809 | +28,066 | 2.57% | 10,424,415 |
| 2015-03-05 | 2015-03-03 | 1.368 | 7,836,743 | +37,421 | 2.56% | 10,722,287 |
| 2015-02-27 | 2015-02-25 | 1.454 | 7,799,322 | -37,421 | 2.54% | 11,338,030 |
| 2015-02-25 | 2015-02-23 | 1.496 | 7,836,743 | -37,421 | 2.56% | 11,727,501 |
| 2015-02-16 | 2015-02-12 | 1.240 | 7,874,164 | +28,066 | 2.57% | 9,763,472 |
| 2015-02-09 | 2015-02-05 | 1.261 | 7,846,098 | +93,553 | 2.56% | 9,896,408 |
| 2015-02-06 | 2015-02-04 | 1.261 | 7,752,545 | +56,132 | 2.53% | 9,778,408 |
| 2015-01-29 | 2015-01-27 | 1.304 | 7,696,413 | +37,421 | 2.51% | 10,036,679 |
| 2015-01-27 | 2015-01-23 | 1.347 | 7,658,992 | +130,974 | 2.50% | 10,315,351 |
| 2015-01-26 | 2015-01-22 | 1.283 | 7,528,018 | +46,777 | 2.46% | 9,656,144 |
| 2015-01-22 | 2015-01-20 | 1.368 | 7,481,241 | +74,842 | 2.44% | 10,235,886 |
| 2015-01-21 | 2015-01-19 | 1.368 | 7,406,399 | +46,777 | 2.42% | 10,133,487 |
| 2015-01-16 | 2015-01-14 | 1.454 | 7,359,622 | -28,066 | 2.40% | 10,698,829 |
| 2015-01-12 | 2015-01-08 | 1.582 | 7,387,688 | +28,066 | 2.41% | 11,687,244 |
| 2015-01-09 | 2015-01-07 | 1.496 | 7,359,622 | -9,355 | 2.40% | 11,013,501 |
| 2015-01-07 | 2015-01-05 | 1.475 | 7,368,977 | +37,421 | 2.40% | 10,869,964 |
| 2015-01-06 | 2015-01-02 | 1.539 | 7,331,556 | -2,339 | 2.39% | 11,284,972 |
| 2014-12-23 | 2014-12-19 | 1.518 | 7,333,895 | +93,553 | 2.39% | 11,131,786 |
| 2014-12-22 | 2014-12-18 | 1.518 | 7,240,342 | +18,711 | 2.36% | 10,989,787 |
| 2014-12-19 | 2014-12-17 | 1.496 | 7,221,631 | +46,776 | 2.36% | 10,807,000 |
| 2014-12-17 | 2014-12-15 | 1.603 | 7,174,855 | -7,484 | 2.34% | 11,503,930 |
| 2014-12-12 | 2014-12-10 | 1.496 | 7,182,339 | -112,264 | 2.34% | 10,748,201 |
| 2014-12-11 | 2014-12-09 | 1.454 | 7,294,603 | +46,777 | 2.38% | 10,604,310 |
| 2014-12-10 | 2014-12-08 | 1.496 | 7,247,826 | -28,066 | 2.36% | 10,846,201 |
| 2014-12-09 | 2014-12-05 | 1.518 | 7,275,892 | +140,330 | 2.37% | 11,043,746 |
| 2014-12-08 | 2014-12-04 | 1.668 | 7,135,562 | -46,777 | 2.33% | 11,898,566 |
| 2014-12-04 | 2014-12-02 | 1.732 | 7,182,339 | +56,132 | 2.34% | 12,437,204 |
| 2014-12-03 | 2014-12-01 | 1.625 | 7,126,207 | +93,553 | 2.32% | 11,578,275 |
| 2014-12-02 | 2014-11-28 | 1.732 | 7,032,654 | +308,725 | 2.29% | 12,178,004 |
| 2014-12-01 | 2014-11-27 | 1.988 | 6,723,929 | +135,652 | 2.19% | 13,368,353 |
| 2014-11-28 | 2014-11-26 | 2.052 | 6,588,277 | +187,106 | 2.15% | 13,521,190 |
| 2014-11-27 | 2014-11-25 | 2.181 | 6,401,171 | -297,031 | 2.09% | 13,958,265 |
| 2014-11-26 | 2014-11-24 | 1.945 | 6,698,202 | +226,867 | 2.18% | 13,030,812 |
| 2014-11-25 | 2014-11-21 | 1.796 | 6,471,335 | -290,015 | 2.11% | 11,621,040 |
| 2014-11-24 | 2014-11-20 | 1.668 | 6,761,350 | +9,355 | 2.21% | 11,274,566 |
| 2014-11-21 | 2014-11-19 | 1.774 | 6,751,995 | -364,857 | 2.20% | 11,980,696 |
| 2014-11-20 | 2014-11-18 | 1.283 | 7,116,852 | +93,553 | 2.32% | 9,128,744 |
| 2014-11-18 | 2014-11-14 | 1.325 | 7,023,299 | +233,883 | 2.29% | 9,309,035 |
| 2014-11-11 | 2014-11-07 | 1.390 | 6,789,416 | -112,264 | 2.21% | 9,434,472 |
| 2014-11-07 | 2014-11-05 | 1.347 | 6,901,680 | -37,421 | 2.25% | 9,295,381 |
| 2014-11-06 | 2014-11-04 | 1.454 | 6,939,101 | -46,776 | 2.26% | 10,087,509 |
| 2014-11-05 | 2014-11-03 | 1.454 | 6,985,877 | +84,197 | 2.28% | 10,155,509 |
| 2014-11-04 | 2014-10-31 | 1.411 | 6,901,680 | -215,172 | 2.25% | 9,738,018 |
| 2014-10-31 | 2014-10-29 | 1.219 | 7,116,852 | -46,776 | 2.32% | 8,672,307 |
| 2014-10-28 | 2014-10-24 | 1.154 | 7,163,628 | +187,106 | 2.34% | 8,269,869 |
| 2014-10-27 | 2014-10-23 | 1.197 | 6,976,522 | -9,355 | 2.28% | 8,352,160 |
| 2014-10-16 | 2014-10-14 | 1.219 | 6,985,877 | -46,777 | 2.28% | 8,512,706 |
| 2014-10-15 | 2014-10-13 | 1.240 | 7,032,654 | +46,777 | 2.29% | 8,720,052 |
| 2014-10-13 | 2014-10-09 | 1.304 | 6,985,877 | +327,435 | 2.28% | 9,110,089 |
| 2014-10-09 | 2014-10-07 | 1.219 | 6,658,442 | +56,132 | 2.17% | 8,113,707 |
| 2014-10-06 | 2014-09-30 | 1.133 | 6,602,310 | +65,487 | 2.15% | 7,480,724 |
| 2014-10-03 | 2014-09-29 | 1.133 | 6,536,823 | +430,345 | 2.13% | 7,406,524 |
| 2014-09-30 | 2014-09-26 | 1.219 | 6,106,478 | +252,593 | 1.99% | 7,441,106 |
| 2014-09-29 | 2014-09-25 | 1.283 | 5,853,885 | -177,751 | 1.91% | 7,508,743 |
| 2014-09-26 | 2014-09-24 | 1.240 | 6,031,636 | +112,264 | 1.97% | 7,478,852 |
| 2014-09-25 | 2014-09-23 | 1.133 | 5,919,372 | +149,685 | 1.93% | 6,706,923 |
| 2014-09-24 | 2014-09-22 | 1.197 | 5,769,687 | +261,948 | 1.88% | 6,907,360 |
| 2014-09-23 | 2014-09-19 | 1.240 | 5,507,739 | -9,355 | 1.80% | 6,829,253 |
| 2014-09-22 | 2014-09-18 | 1.154 | 5,517,094 | +18,711 | 1.80% | 6,369,069 |
| 2014-09-19 | 2014-09-17 | 1.069 | 5,498,383 | +187,106 | 1.79% | 5,877,286 |
| 2014-09-17 | 2014-09-15 | 1.052 | 5,311,277 | +74,842 | 1.73% | 5,586,450 |
| 2014-09-16 | 2014-09-12 | 1.060 | 5,236,435 | -28,066 | 1.71% | 5,552,508 |
| 2014-09-15 | 2014-09-11 | 1.133 | 5,264,501 | -102,908 | 1.72% | 5,964,924 |
| 2014-09-12 | 2014-09-10 | 1.090 | 5,367,409 | -93,553 | 1.75% | 5,852,032 |
| 2014-09-11 | 2014-09-08 | 0.941 | 5,460,962 | +28,066 | 1.78% | 5,136,812 |
| 2014-09-08 | 2014-09-04 | 0.928 | 5,432,896 | -74,843 | 1.77% | 5,040,724 |
| 2014-09-05 | 2014-09-03 | 0.945 | 5,507,739 | -121,619 | 1.80% | 5,204,361 |
| 2014-09-04 | 2014-09-02 | 0.932 | 5,629,358 | -93,553 | 1.84% | 5,247,074 |
| 2014-08-28 | 2014-08-26 | 0.958 | 5,722,911 | +121,619 | 1.87% | 5,481,089 |
| 2014-08-21 | 2014-08-19 | 0.945 | 5,601,292 | -9,355 | 1.83% | 5,292,761 |
| 2014-08-13 | 2014-08-11 | 0.941 | 5,610,647 | +65,487 | 1.83% | 5,277,612 |
| 2014-08-04 | 2014-07-31 | 0.962 | 5,545,160 | -18,710 | 1.81% | 5,334,558 |
| 2014-08-01 | 2014-07-30 | 0.928 | 5,563,870 | +28,065 | 1.81% | 5,162,244 |
| 2014-07-31 | 2014-07-29 | 0.928 | 5,535,805 | -65,487 | 1.81% | 5,136,205 |
| 2014-07-30 | 2014-07-28 | 0.941 | 5,601,292 | +84,198 | 1.83% | 5,268,812 |
| 2014-07-29 | 2014-07-25 | 0.928 | 5,517,094 | +28,066 | 1.80% | 5,118,845 |
| 2014-07-28 | 2014-07-24 | 0.941 | 5,489,028 | +46,777 | 1.79% | 5,163,212 |
| 2014-07-18 | 2014-07-16 | 0.971 | 5,442,251 | -46,777 | 1.78% | 5,282,096 |
| 2014-07-16 | 2014-07-14 | 0.945 | 5,489,028 | +9,355 | 1.79% | 5,186,681 |
| 2014-07-09 | 2014-07-07 | 0.881 | 5,479,673 | +37,422 | 1.79% | 4,826,404 |
| 2014-07-07 | 2014-07-03 | 0.898 | 5,442,251 | +46,776 | 1.78% | 4,886,520 |
| 2014-07-02 | 2014-06-27 | 0.902 | 5,395,475 | +37,421 | 1.76% | 4,867,590 |
| 2014-06-30 | 2014-06-26 | 1.018 | 5,358,054 | +9,356 | 1.75% | 5,452,377 |
| 2014-06-26 | 2014-06-24 | 1.026 | 5,348,698 | -9,356 | 1.74% | 5,488,594 |
| 2014-06-13 | 2014-06-11 | 1.065 | 5,358,054 | -9,355 | 1.75% | 5,704,378 |
| 2014-06-12 | 2014-06-10 | 1.069 | 5,367,409 | -9,355 | 1.75% | 5,737,286 |
| 2014-05-29 | 2014-05-27 | 0.975 | 5,376,764 | -9,356 | 1.75% | 5,241,525 |
| 2014-05-19 | 2014-05-15 | 0.988 | 5,386,120 | -28,065 | 1.76% | 5,319,733 |
| 2014-05-13 | 2014-05-09 | 0.996 | 5,414,185 | +9,355 | 1.77% | 5,393,750 |
| 2014-05-09 | 2014-05-07 | 0.975 | 5,404,830 | +18,710 | 1.76% | 5,268,885 |
| 2014-04-30 | 2014-04-28 | 1.026 | 5,386,120 | +46,777 | 1.76% | 5,526,995 |
| 2014-04-29 | 2014-04-25 | 1.043 | 5,339,343 | +46,777 | 1.74% | 5,570,311 |
| 2014-04-22 | 2014-04-16 | 1.060 | 5,292,566 | +46,776 | 1.73% | 5,612,027 |
| 2014-04-15 | 2014-04-11 | 1.090 | 5,245,790 | +93,553 | 1.71% | 5,719,432 |
| 2014-04-11 | 2014-04-09 | 1.069 | 5,152,237 | +9,356 | 1.68% | 5,507,286 |
| 2014-04-07 | 2014-04-03 | 1.069 | 5,142,881 | +224,527 | 1.68% | 5,497,286 |
| 2014-04-03 | 2014-04-01 | 1.112 | 4,918,354 | +93,553 | 1.60% | 5,467,578 |
| 2014-04-02 | 2014-03-31 | 1.048 | 4,824,801 | +93,553 | 1.57% | 5,054,141 |
| 2014-04-01 | 2014-03-28 | 1.039 | 4,731,248 | +18,711 | 1.54% | 4,915,682 |
| 2014-03-28 | 2014-03-26 | 1.112 | 4,712,537 | +37,421 | 1.54% | 5,238,777 |
| 2014-03-27 | 2014-03-25 | 1.133 | 4,675,116 | +60,809 | 1.52% | 5,297,123 |
| 2014-03-25 | 2014-03-21 | 1.176 | 4,614,307 | +18,711 | 1.50% | 5,425,515 |
| 2014-03-18 | 2014-03-14 | 1.176 | 4,595,596 | +37,421 | 1.50% | 5,403,515 |
| 2014-03-17 | 2014-03-13 | 1.219 | 4,558,175 | -28,066 | 1.49% | 5,554,407 |
| 2014-03-14 | 2014-03-12 | 1.197 | 4,586,241 | +28,066 | 1.50% | 5,490,561 |
| 2014-03-13 | 2014-03-11 | 1.240 | 4,558,175 | -159,040 | 1.49% | 5,651,852 |
| 2014-03-12 | 2014-03-10 | 1.325 | 4,717,215 | -271,304 | 1.54% | 6,252,435 |
| 2014-03-11 | 2014-03-07 | 1.112 | 4,988,519 | +271,304 | 1.63% | 5,545,578 |
| 2014-03-05 | 2014-03-03 | 0.996 | 4,717,215 | -46,776 | 1.54% | 4,699,411 |
| 2014-03-04 | 2014-02-28 | 1.005 | 4,763,991 | -140,330 | 1.55% | 4,786,749 |
| 2014-03-03 | 2014-02-27 | 1.013 | 4,904,321 | -9,355 | 1.60% | 4,969,687 |
| 2014-02-28 | 2014-02-26 | 1.026 | 4,913,676 | +65,487 | 1.60% | 5,042,194 |
| 2014-02-27 | 2014-02-25 | 1.026 | 4,848,189 | +93,553 | 1.58% | 4,974,995 |
| 2014-02-26 | 2014-02-24 | 0.979 | 4,754,636 | -46,777 | 1.55% | 4,655,374 |
| 2014-02-21 | 2014-02-19 | 1.005 | 4,801,413 | -46,776 | 1.57% | 4,824,349 |
| 2014-02-19 | 2014-02-17 | 1.022 | 4,848,189 | +28,066 | 1.58% | 4,954,265 |
| 2014-02-18 | 2014-02-14 | 1.039 | 4,820,123 | +18,710 | 1.57% | 5,008,022 |
| 2014-02-17 | 2014-02-13 | 1.022 | 4,801,413 | +140,330 | 1.57% | 4,906,466 |
| 2014-02-14 | 2014-02-12 | 1.052 | 4,661,083 | -18,711 | 1.52% | 4,902,570 |
| 2014-02-13 | 2014-02-11 | 1.048 | 4,679,794 | -37,421 | 1.53% | 4,902,241 |
| 2014-02-11 | 2014-02-07 | 0.992 | 4,717,215 | +9,355 | 1.54% | 4,679,242 |
| 2014-02-05 | 2014-01-30 | 1.022 | 4,707,860 | -102,908 | 1.54% | 4,810,866 |
| 2014-01-29 | 2014-01-27 | 0.983 | 4,810,768 | -74,842 | 1.57% | 4,730,903 |
| 2014-01-23 | 2014-01-21 | 1.035 | 4,885,610 | -18,711 | 1.59% | 5,055,173 |
| 2014-01-22 | 2014-01-20 | 0.966 | 4,904,321 | +93,553 | 1.60% | 4,739,027 |
| 2014-01-21 | 2014-01-17 | 1.065 | 4,810,768 | -46,777 | 1.57% | 5,121,717 |
| 2014-01-20 | 2014-01-16 | 1.069 | 4,857,545 | +159,041 | 1.58% | 5,192,287 |
| 2014-01-17 | 2014-01-15 | 1.176 | 4,698,504 | +9,355 | 1.53% | 5,524,515 |
| 2014-01-15 | 2014-01-13 | 0.889 | 4,689,149 | +102,908 | 1.53% | 4,170,222 |
| 2014-01-14 | 2014-01-10 | 0.898 | 4,586,241 | +93,554 | 1.50% | 4,117,921 |
| 2014-01-13 | 2014-01-09 | 0.911 | 4,492,687 | +140,329 | 1.47% | 4,091,547 |
| 2014-01-10 | 2014-01-08 | 0.924 | 4,352,358 | +93,553 | 1.42% | 4,019,575 |
| 2014-01-08 | 2014-01-06 | 0.945 | 4,258,805 | +37,421 | 1.39% | 4,024,221 |
| 2014-01-07 | 2014-01-03 | 0.919 | 4,221,384 | +74,843 | 1.38% | 3,880,567 |
| 2014-01-03 | 2013-12-31 | 1.039 | 4,146,541 | +93,553 | 1.35% | 4,308,182 |
| 2013-12-30 | 2013-12-24 | 1.018 | 4,052,988 | +102,908 | 1.32% | 4,124,337 |
| 2013-12-23 | 2013-12-19 | 1.030 | 3,950,080 | +18,711 | 1.29% | 4,070,284 |
| 2013-12-20 | 2013-12-18 | 1.112 | 3,931,369 | +74,843 | 1.28% | 4,370,378 |
| 2013-12-19 | 2013-12-17 | 1.176 | 3,856,526 | +18,710 | 1.26% | 4,534,514 |
| 2013-12-18 | 2013-12-16 | 1.219 | 3,837,816 | +28,066 | 1.25% | 4,676,607 |
| 2013-12-17 | 2013-12-13 | 1.304 | 3,809,750 | -112,264 | 1.24% | 4,968,189 |
| 2013-12-16 | 2013-12-12 | 1.197 | 3,922,014 | -187,106 | 1.28% | 4,695,361 |
| 2013-12-13 | 2013-12-11 | 1.304 | 4,109,120 | -65,487 | 1.34% | 5,358,590 |
| 2013-12-12 | 2013-12-10 | 1.411 | 4,174,607 | -121,619 | 1.36% | 5,890,218 |
| 2013-12-11 | 2013-12-09 | 1.432 | 4,296,226 | -46,777 | 1.40% | 6,153,664 |
| 2013-12-10 | 2013-12-06 | 1.390 | 4,343,003 | -18,710 | 1.42% | 6,034,973 |
| 2013-12-09 | 2013-12-05 | 1.454 | 4,361,713 | -135,652 | 1.42% | 6,340,709 |
| 2013-12-06 | 2013-12-04 | 1.432 | 4,497,365 | -102,909 | 1.47% | 6,441,763 |
| 2013-12-05 | 2013-12-03 | 1.475 | 4,600,274 | +271,304 | 1.50% | 6,785,856 |
| 2013-12-04 | 2013-12-02 | 1.475 | 4,328,970 | -187,106 | 1.41% | 6,385,656 |
| 2013-12-03 | 2013-11-29 | 1.112 | 4,516,076 | -203,478 | 1.47% | 5,020,378 |
| 2013-12-02 | 2013-11-28 | 0.885 | 4,719,554 | -51,454 | 1.54% | 4,177,083 |
| 2013-11-08 | 2013-11-06 | 0.753 | 4,771,008 | -44,438 | 1.56% | 3,590,250 |
| 2013-11-05 | 2013-11-01 | 0.650 | 4,815,446 | +9,356 | 1.57% | 3,129,550 |
| 2013-10-30 | 2013-10-28 | 0.650 | 4,806,090 | +28,066 | 1.57% | 3,123,470 |
| 2013-10-22 | 2013-10-18 | 0.663 | 4,778,024 | +9,355 | 1.56% | 3,166,517 |
| 2013-10-17 | 2013-10-15 | 0.641 | 4,768,669 | +46,776 | 1.56% | 3,058,372 |
| 2013-09-17 | 2013-09-13 | 0.641 | 4,721,893 | +18,711 | 1.54% | 3,028,372 |
| 2013-07-30 | 2013-07-26 | 0.684 | 4,703,182 | +9,355 | 1.53% | 3,217,463 |
| 2013-07-10 | 2013-07-08 | 0.650 | 4,693,827 | -9,355 | 1.53% | 3,050,510 |
| 2013-07-04 | 2013-07-02 | 0.697 | 4,703,182 | -9,355 | 1.53% | 3,277,791 |
| 2013-06-27 | 2013-06-25 | 0.641 | 4,712,537 | -46,777 | 1.54% | 3,022,372 |
| 2013-06-26 | 2013-06-24 | 0.663 | 4,759,314 | +65,487 | 1.55% | 3,154,118 |
| 2013-06-25 | 2013-06-21 | 0.684 | 4,693,827 | +261,949 | 1.53% | 3,211,063 |
| 2013-06-10 | 2013-06-06 | 0.705 | 4,431,878 | +18,711 | 1.45% | 3,126,609 |
| 2013-06-07 | 2013-06-05 | 0.697 | 4,413,167 | +102,908 | 1.44% | 3,075,670 |
| 2013-06-06 | 2013-06-04 | 0.727 | 4,310,259 | +102,908 | 1.41% | 3,132,955 |
| 2013-06-04 | 2013-05-31 | 0.740 | 4,207,351 | +93,554 | 1.37% | 3,112,122 |
| 2013-06-03 | 2013-05-30 | 0.740 | 4,113,797 | +74,842 | 1.34% | 3,042,922 |
| 2013-05-31 | 2013-05-29 | 0.740 | 4,038,955 | -37,421 | 1.32% | 2,987,562 |
| 2013-05-27 | 2013-05-23 | 0.753 | 4,076,376 | +74,842 | 1.33% | 3,067,529 |
| 2013-05-22 | 2013-05-20 | 0.748 | 4,001,534 | +65,487 | 1.31% | 2,994,101 |
| 2013-05-16 | 2013-05-14 | 0.727 | 3,936,047 | +9,356 | 1.28% | 2,860,955 |
| 2013-05-15 | 2013-05-13 | 0.727 | 3,926,691 | +233,882 | 1.28% | 2,854,154 |
| 2013-05-14 | 2013-05-10 | 0.697 | 3,692,809 | -79,520 | 1.20% | 2,573,631 |
| 2013-05-10 | 2013-05-08 | 0.637 | 3,772,329 | +28,066 | 1.23% | 2,403,243 |
| 2013-03-20 | 2013-03-18 | 0.607 | 3,744,263 | +261,949 | 1.22% | 2,273,299 |
| 2013-03-08 | 2013-03-06 | 0.646 | 3,482,314 | +233,883 | 1.14% | 2,248,261 |
| 2013-02-27 | 2013-02-25 | 0.646 | 3,248,431 | +514,542 | 1.06% | 2,097,261 |
| 2013-02-26 | 2013-02-22 | 0.646 | 2,733,889 | +187,106 | 0.89% | 1,765,061 |
| 2013-02-21 | 2013-02-19 | 0.650 | 2,546,783 | +9,355 | 0.83% | 1,655,150 |
| 2013-02-08 | 2013-02-06 | 0.633 | 2,537,428 | +46,777 | 0.83% | 1,605,674 |
| 2013-01-31 | 2013-01-29 | 0.646 | 2,490,651 | +9,355 | 0.81% | 1,608,021 |
| 2013-01-30 | 2013-01-28 | 0.624 | 2,481,296 | +28,066 | 0.81% | 1,548,935 |
| 2013-01-10 | 2013-01-08 | 0.586 | 2,453,230 | -9,355 | 0.80% | 1,437,013 |
| 2013-01-07 | 2013-01-03 | 0.590 | 2,462,585 | -46,777 | 0.80% | 1,453,022 |
| 2012-12-18 | 2012-12-14 | 0.526 | 2,509,362 | +46,777 | 0.82% | 1,319,685 |
| 2012-12-10 | 2012-12-06 | 0.526 | 2,462,585 | +28,066 | 0.80% | 1,295,085 |
| 2012-12-06 | 2012-12-04 | 0.500 | 2,434,519 | +28,066 | 0.79% | 1,217,870 |
| 2012-12-04 | 2012-11-30 | 0.517 | 2,406,453 | -46,777 | 0.78% | 1,244,986 |
| 2012-12-03 | 2012-11-29 | 0.526 | 2,453,230 | -46,777 | 0.80% | 1,290,165 |
| 2012-11-30 | 2012-11-28 | 0.539 | 2,500,007 | +56,132 | 0.82% | 1,346,833 |
| 2012-10-26 | 2012-10-24 | 0.492 | 2,443,875 | -28,066 | 0.80% | 1,201,652 |
| 2012-10-08 | 2012-10-04 | 0.492 | 2,471,941 | +46,777 | 0.81% | 1,215,452 |
| 2012-10-03 | 2012-09-27 | 0.475 | 2,425,164 | +46,776 | 0.79% | 1,150,975 |
| 2012-09-18 | 2012-09-14 | 0.479 | 2,378,388 | +56,132 | 0.78% | 1,138,944 |
| 2012-08-28 | 2012-08-24 | 0.445 | 2,322,256 | +18,711 | 0.76% | 1,032,631 |
| 2012-08-22 | 2012-08-20 | 0.445 | 2,303,545 | +46,777 | 0.75% | 1,024,311 |
| 2012-03-23 | 2012-03-21 | 0.466 | 2,256,768 | +28,065 | 0.74% | 1,051,757 |
| 2012-03-02 | 2012-02-29 | 0.586 | 2,228,703 | -4,209 | 0.73% | 1,305,493 |
| 2012-01-16 | 2012-01-12 | 0.453 | 2,232,912 | +46,776 | 0.73% | 1,011,997 |
| 2011-12-01 | 2011-11-29 | 0.470 | 2,186,136 | -2,339 | 0.71% | 1,028,186 |
| 2011-11-24 | 2011-11-22 | 0.445 | 2,188,475 | -312 | 0.71% | 973,143 |
| 2011-10-24 | 2011-10-20 | 0.466 | 2,188,787 | -23,388 | 0.71% | 1,020,074 |
| 2011-10-12 | 2011-10-10 | 0.466 | 2,212,175 | -46,777 | 0.72% | 1,030,974 |
| 2011-09-23 | 2011-09-21 | 0.479 | 2,258,952 | +19,023 | 0.74% | 1,081,750 |
| 2011-07-18 | 2011-07-14 | 0.581 | 2,239,929 | +28,066 | 0.73% | 1,302,492 |
| 2011-06-14 | 2011-06-10 | 0.641 | 2,211,863 | -18,711 | 0.72% | 1,418,572 |
| 2011-05-03 | 2011-04-28 | 0.680 | 2,230,574 | -14,033 | 0.73% | 1,516,406 |
| 2011-03-28 | 2011-03-24 | 0.701 | 2,244,607 | -28,066 | 0.73% | 1,573,932 |
| 2011-03-01 | 2011-02-25 | 0.710 | 2,272,673 | -18,710 | 0.74% | 1,613,046 |
| 2011-02-28 | 2011-02-24 | 0.710 | 2,291,383 | -16,372 | 0.75% | 1,626,326 |
| 2011-01-27 | 2011-01-25 | 0.753 | 2,307,755 | -18,711 | 0.75% | 1,736,618 |
| 2011-01-26 | 2011-01-24 | 0.753 | 2,326,466 | +46,777 | 0.76% | 1,750,698 |
| 2011-01-25 | 2011-01-21 | 0.735 | 2,279,689 | -28,066 | 0.74% | 1,676,509 |
| 2011-01-24 | 2011-01-20 | 0.693 | 2,307,755 | +28,066 | 0.75% | 1,598,478 |
| 2011-01-17 | 2011-01-13 | 0.641 | 2,279,689 | -9,355 | 0.74% | 1,462,072 |
| 2011-01-13 | 2011-01-11 | 0.650 | 2,289,044 | +18,710 | 0.75% | 1,487,646 |
| 2011-01-07 | 2011-01-05 | 0.637 | 2,270,334 | -14,033 | 0.74% | 1,446,365 |
| 2010-12-20 | 2010-12-16 | 0.654 | 2,284,367 | -37,421 | 0.75% | 1,494,373 |
| 2010-12-06 | 2010-12-02 | 0.680 | 2,321,788 | -9,355 | 0.76% | 1,578,416 |
| 2010-12-01 | 2010-11-29 | 0.624 | 2,331,143 | +56,132 | 0.76% | 1,455,203 |
| 2010-11-22 | 2010-11-18 | 0.705 | 2,275,011 | -28,066 | 0.74% | 1,604,979 |
| 2010-11-18 | 2010-11-16 | 0.671 | 2,303,077 | -28,066 | 0.75% | 1,546,002 |
| 2010-11-16 | 2010-11-12 | 0.731 | 2,331,143 | +28,066 | 0.76% | 1,704,382 |
| 2010-11-15 | 2010-11-11 | 0.761 | 2,303,077 | -140,330 | 0.75% | 1,752,792 |
| 2010-11-12 | 2010-11-10 | 0.650 | 2,443,407 | -28,066 | 0.80% | 1,587,966 |
| 2010-11-05 | 2010-11-03 | 0.688 | 2,471,473 | +37,421 | 0.81% | 1,701,310 |
| 2010-11-03 | 2010-11-01 | 0.599 | 2,434,052 | +18,711 | 0.79% | 1,457,001 |
| 2010-10-27 | 2010-10-25 | 0.599 | 2,415,341 | +18,711 | 0.79% | 1,445,800 |
| 2010-09-21 | 2010-09-17 | 0.624 | 2,396,630 | +9,355 | 0.78% | 1,496,083 |
| 2010-09-17 | 2010-09-15 | 0.599 | 2,387,275 | -46,777 | 0.78% | 1,429,000 |
| 2010-09-14 | 2010-09-10 | 0.564 | 2,434,052 | -4,677 | 0.79% | 1,373,743 |
| 2010-08-31 | 2010-08-27 | 0.526 | 2,438,729 | +9,355 | 0.80% | 1,282,539 |
| 2010-08-30 | 2010-08-26 | 0.556 | 2,429,374 | +28,066 | 0.79% | 1,350,329 |
| 2010-08-26 | 2010-08-24 | 0.624 | 2,401,308 | -28,066 | 0.78% | 1,499,003 |
| 2010-08-25 | 2010-08-23 | 0.641 | 2,429,374 | +28,066 | 0.79% | 1,558,072 |
| 2010-08-24 | 2010-08-20 | 0.629 | 2,401,308 | -18,711 | 0.78% | 1,509,270 |
| 2010-08-23 | 2010-08-19 | 0.633 | 2,420,019 | -28,066 | 0.79% | 1,531,378 |
| 2010-08-20 | 2010-08-18 | 0.663 | 2,448,085 | +28,066 | 0.80% | 1,622,408 |
| 2010-08-11 | 2010-08-09 | 0.650 | 2,420,019 | +18,711 | 0.79% | 1,572,766 |
| 2010-08-10 | 2010-08-06 | 0.663 | 2,401,308 | +28,066 | 0.78% | 1,591,407 |
| 2010-08-04 | 2010-08-02 | 0.658 | 2,373,242 | +18,711 | 0.77% | 1,562,660 |
| 2010-07-27 | 2010-07-23 | 0.641 | 2,354,531 | -18,711 | 0.77% | 1,510,071 |
| 2010-07-15 | 2010-07-13 | 0.667 | 2,373,242 | +18,711 | 0.77% | 1,582,955 |
| 2010-06-23 | 2010-06-21 | 0.714 | 2,354,531 | -46,777 | 0.77% | 1,681,213 |
| 2010-06-21 | 2010-06-17 | 0.697 | 2,401,308 | -18,711 | 0.78% | 1,673,545 |
| 2010-05-28 | 2010-05-26 | 0.654 | 2,420,019 | +46,777 | 0.79% | 1,583,113 |
| 2010-05-24 | 2010-05-19 | 0.684 | 2,373,242 | -28,066 | 0.77% | 1,623,543 |
| 2010-05-17 | 2010-05-13 | 0.817 | 2,401,308 | +28,066 | 0.78% | 1,961,025 |
| 2010-05-10 | 2010-05-06 | 0.782 | 2,373,242 | +37,421 | 0.77% | 1,856,927 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,335,821 | +56,132 | 0.76% | 2,047,365 |
| 2010-05-06 | 2010-05-04 | 0.924 | 2,279,689 | +37,421 | 0.74% | 2,105,383 |
| 2010-05-04 | 2010-04-30 | 0.877 | 2,242,268 | -84,198 | 0.73% | 1,965,365 |
| 2010-05-03 | 2010-04-29 | 0.829 | 2,326,466 | +9,356 | 0.76% | 1,929,747 |
| 2010-04-29 | 2010-04-27 | 0.821 | 2,317,110 | -18,711 | 0.76% | 1,902,172 |
| 2010-04-28 | 2010-04-26 | 0.941 | 2,335,821 | -383,568 | 0.76% | 2,197,172 |
| 2010-04-26 | 2010-04-22 | 0.667 | 2,719,389 | +28,066 | 0.89% | 1,813,835 |
| 2010-04-22 | 2010-04-20 | 0.693 | 2,691,323 | +187,107 | 0.88% | 1,864,158 |
| 2010-04-21 | 2010-04-19 | 0.684 | 2,504,216 | +9,355 | 0.82% | 1,713,143 |
| 2010-04-20 | 2010-04-16 | 0.714 | 2,494,861 | +130,974 | 0.81% | 1,781,413 |
| 2010-04-19 | 2010-04-15 | 0.727 | 2,363,887 | +65,487 | 0.77% | 1,718,215 |
| 2010-04-16 | 2010-04-14 | 0.718 | 2,298,400 | +28,066 | 0.75% | 1,650,961 |
| 2010-04-15 | 2010-04-13 | 0.735 | 2,270,334 | -46,776 | 0.74% | 1,669,629 |
| 2010-04-13 | 2010-04-09 | 0.753 | 2,317,110 | +9,355 | 0.76% | 1,743,657 |
| 2010-04-09 | 2010-04-07 | 0.727 | 2,307,755 | +9,355 | 0.75% | 1,677,415 |
| 2010-04-08 | 2010-04-01 | 0.697 | 2,298,400 | +56,132 | 0.75% | 1,601,825 |
| 2010-03-31 | 2010-03-29 | 0.753 | 2,242,268 | +121,619 | 0.73% | 1,687,338 |
| 2010-03-30 | 2010-03-26 | 0.791 | 2,120,649 | -37,421 | 0.69% | 1,677,422 |
| 2010-03-29 | 2010-03-25 | 0.765 | 2,158,070 | +28,066 | 0.70% | 1,651,659 |
| 2010-03-25 | 2010-03-23 | 0.774 | 2,130,004 | -56,132 | 0.69% | 1,648,393 |
| 2010-03-24 | 2010-03-22 | 0.881 | 2,186,136 | -98,231 | 0.71% | 1,925,512 |
| 2010-03-23 | 2010-03-19 | 0.740 | 2,284,367 | -174,476 | 0.75% | 1,689,716 |
| 2010-03-22 | 2010-03-18 | 0.564 | 2,458,843 | -18,711 | 0.80% | 1,387,735 |
| 2010-03-18 | 2010-03-16 | 0.534 | 2,477,554 | +9,356 | 0.81% | 1,324,143 |
| 2010-03-17 | 2010-03-15 | 0.539 | 2,468,198 | -58,471 | 0.81% | 1,329,696 |
| 2010-03-12 | 2010-03-10 | 0.577 | 2,526,669 | -46,777 | 0.82% | 1,458,424 |
| 2010-03-11 | 2010-03-09 | 0.530 | 2,573,446 | -28,066 | 0.84% | 1,364,390 |
| 2010-03-05 | 2010-03-03 | 0.534 | 2,601,512 | -18,710 | 0.85% | 1,390,393 |
| 2010-03-04 | 2010-03-02 | 0.530 | 2,620,222 | -46,777 | 0.85% | 1,389,190 |
| 2010-02-01 | 2010-01-28 | 0.522 | 2,666,999 | +18,711 | 0.87% | 1,391,184 |
| 2010-01-28 | 2010-01-26 | 0.556 | 2,648,288 | -9,355 | 0.86% | 1,472,009 |
| 2010-01-27 | 2010-01-25 | 0.573 | 2,657,643 | +9,355 | 0.87% | 1,522,661 |
| 2010-01-25 | 2010-01-21 | 0.534 | 2,648,288 | +18,710 | 0.86% | 1,415,393 |
| 2010-01-20 | 2010-01-18 | 0.581 | 2,629,578 | +18,711 | 0.86% | 1,529,068 |
| 2009-12-09 | 2009-12-07 | 0.633 | 2,610,867 | +28,066 | 0.85% | 1,652,145 |
| 2009-12-01 | 2009-11-27 | 0.581 | 2,582,801 | -9,355 | 0.84% | 1,501,868 |
| 2009-11-26 | 2009-11-24 | 0.607 | 2,592,156 | +28,066 | 0.85% | 1,573,806 |
| 2009-11-24 | 2009-11-20 | 0.637 | 2,564,090 | -28,066 | 0.84% | 1,633,508 |
| 2009-11-23 | 2009-11-19 | 0.650 | 2,592,156 | -18,711 | 0.85% | 1,684,638 |
| 2009-11-20 | 2009-11-18 | 0.564 | 2,610,867 | +9,355 | 0.85% | 1,473,535 |
| 2009-11-16 | 2009-11-12 | 0.569 | 2,601,512 | -18,879 | 0.85% | 1,479,378 |
| 2009-11-13 | 2009-11-11 | 0.590 | 2,620,391 | -51,455 | 0.85% | 1,546,134 |
| 2009-11-10 | 2009-11-06 | 0.530 | 2,671,846 | -9,355 | 0.87% | 1,416,560 |
| 2009-11-09 | 2009-11-05 | 0.505 | 2,681,201 | +9,355 | 0.87% | 1,352,736 |
| 2009-11-06 | 2009-11-04 | 0.496 | 2,671,846 | -23,388 | 0.87% | 1,325,169 |
| 2009-10-30 | 2009-10-28 | 0.513 | 2,695,234 | -28,066 | 0.88% | 1,382,864 |
| 2009-10-28 | 2009-10-23 | 0.547 | 2,723,300 | -28,066 | 0.89% | 1,490,415 |
| 2009-10-21 | 2009-10-19 | 0.564 | 2,751,366 | -9,355 | 0.90% | 1,552,831 |
| 2009-10-16 | 2009-10-14 | 0.530 | 2,760,721 | +9,355 | 0.90% | 1,463,680 |
| 2009-09-28 | 2009-09-24 | 0.500 | 2,751,366 | +9,356 | 0.90% | 1,376,373 |
| 2009-09-25 | 2009-09-23 | 0.509 | 2,742,010 | +9,355 | 0.89% | 1,395,140 |
| 2009-09-23 | 2009-09-21 | 0.517 | 2,732,655 | +46,776 | 0.89% | 1,413,748 |
| 2009-09-16 | 2009-09-14 | 0.577 | 2,685,879 | -56,131 | 0.88% | 1,550,322 |
| 2009-09-15 | 2009-09-11 | 0.569 | 2,742,010 | -28,066 | 0.89% | 1,559,274 |
| 2009-09-01 | 2009-08-28 | 0.470 | 2,770,076 | -46,777 | 0.90% | 1,302,825 |
| 2009-08-28 | 2009-08-26 | 0.487 | 2,816,853 | +4,678 | 0.92% | 1,373,001 |
| 2009-08-27 | 2009-08-25 | 0.487 | 2,812,175 | +18,710 | 0.92% | 1,370,721 |
| 2009-08-21 | 2009-08-19 | 0.462 | 2,793,465 | +28,066 | 0.91% | 1,289,938 |
| 2009-08-18 | 2009-08-14 | 0.517 | 2,765,399 | -28,066 | 0.90% | 1,430,688 |
| 2009-08-17 | 2009-08-13 | 0.530 | 2,793,465 | +18,711 | 0.91% | 1,481,040 |
| 2009-08-12 | 2009-08-10 | 0.556 | 2,774,754 | +46,777 | 0.90% | 1,542,303 |
| 2009-08-11 | 2009-08-07 | 0.556 | 2,727,977 | +9,355 | 0.89% | 1,516,303 |
| 2009-08-06 | 2009-08-04 | 0.594 | 2,718,622 | +18,711 | 0.89% | 1,615,718 |
| 2009-08-05 | 2009-08-03 | 0.607 | 2,699,911 | +28,065 | 0.88% | 1,639,229 |
| 2009-07-31 | 2009-07-29 | 0.594 | 2,671,846 | +9,356 | 0.87% | 1,587,918 |
| 2009-07-29 | 2009-07-27 | 0.654 | 2,662,490 | -102,909 | 0.87% | 1,741,732 |
| 2009-07-28 | 2009-07-24 | 0.590 | 2,765,399 | +28,066 | 0.90% | 1,631,694 |
| 2009-07-27 | 2009-07-23 | 0.624 | 2,737,333 | -65,487 | 0.89% | 1,708,765 |
| 2009-07-24 | 2009-07-22 | 0.603 | 2,802,820 | -6,549 | 0.91% | 1,689,725 |
| 2009-07-23 | 2009-07-21 | 0.629 | 2,809,369 | -28,066 | 0.92% | 1,765,745 |
| 2009-07-21 | 2009-07-17 | 0.594 | 2,837,435 | +121,619 | 0.93% | 1,686,330 |
| 2009-07-20 | 2009-07-16 | 0.650 | 2,715,816 | -72,503 | 0.89% | 1,765,004 |
| 2009-07-09 | 2009-07-07 | 0.402 | 2,788,319 | +18,710 | 0.91% | 1,120,656 |
| 2009-06-11 | 2009-06-09 | 0.428 | 2,769,609 | -121,619 | 0.90% | 1,184,187 |
| 2009-06-10 | 2009-06-08 | 0.449 | 2,891,228 | +28,066 | 0.94% | 1,297,996 |
| 2009-06-03 | 2009-06-01 | 0.432 | 2,863,162 | +93,553 | 0.93% | 1,236,429 |
| 2009-05-22 | 2009-05-20 | 0.449 | 2,769,609 | +84,198 | 0.90% | 1,243,396 |
| 2009-05-18 | 2009-05-14 | 0.359 | 2,685,411 | +65,487 | 0.88% | 964,477 |
| 2009-05-15 | 2009-05-13 | 0.385 | 2,619,924 | +18,243 | 0.85% | 1,008,168 |
| 2009-05-14 | 2009-05-12 | 0.372 | 2,601,681 | +46,777 | 0.85% | 967,777 |
| 2009-05-11 | 2009-05-07 | 0.381 | 2,554,904 | -32,744 | 0.83% | 972,224 |
| 2009-05-08 | 2009-05-06 | 0.334 | 2,587,648 | +56,132 | 0.84% | 862,982 |
| 2009-05-06 | 2009-05-04 | 0.295 | 2,531,516 | +28,066 | 0.83% | 746,847 |
| 2009-04-30 | 2009-04-28 | 0.282 | 2,503,450 | -28,066 | 0.82% | 706,455 |
| 2009-04-29 | 2009-04-27 | 0.291 | 2,531,516 | -46,776 | 0.83% | 736,023 |
| 2009-04-24 | 2009-04-22 | 0.304 | 2,578,292 | +28,065 | 0.84% | 782,694 |
| 2009-04-22 | 2009-04-20 | 0.304 | 2,550,227 | -23,388 | 0.83% | 774,175 |
| 2009-04-15 | 2009-04-09 | 0.252 | 2,573,615 | -4,677 | 0.84% | 649,228 |
| 2009-04-03 | 2009-04-01 | 0.227 | 2,578,292 | -37,422 | 0.84% | 584,265 |
| 2009-04-02 | 2009-03-31 | 0.222 | 2,615,714 | -18,710 | 0.85% | 581,561 |
| 2009-04-01 | 2009-03-30 | 0.214 | 2,634,424 | +18,710 | 0.86% | 563,193 |
| 2009-03-23 | 2009-03-19 | 0.214 | 2,615,714 | -11,694 | 0.85% | 559,193 |
| 2009-03-12 | 2009-03-10 | 0.214 | 2,627,408 | +65,487 | 0.86% | 561,693 |
| 2009-03-06 | 2009-03-04 | 0.214 | 2,561,921 | -46,776 | 0.84% | 547,693 |
| 2009-02-12 | 2009-02-10 | 0.244 | 2,608,697 | +93,553 | 0.85% | 635,770 |
| 2009-01-13 | 2009-01-09 | 0.248 | 2,515,144 | -46,777 | 0.82% | 623,724 |
| 2008-12-23 | 2008-12-19 | 0.278 | 2,561,921 | +46,777 | 0.84% | 712,002 |
| 2008-11-21 | 2008-11-19 | 0.210 | 2,515,144 | -16,372 | 0.82% | 526,940 |
| 2008-09-30 | 2008-09-26 | 0.231 | 2,531,516 | +23,388 | 0.83% | 584,489 |
| 2008-07-29 | 2008-07-25 | 0.372 | 2,508,128 | +23,389 | 0.82% | 932,977 |
| 2008-07-15 | 2008-07-11 | 0.402 | 2,484,739 | -53,793 | 0.81% | 998,643 |
| 2008-07-11 | 2008-07-09 | 0.398 | 2,538,532 | +4,677 | 0.83% | 1,009,410 |
| 2008-07-07 | 2008-07-03 | 0.505 | 2,533,855 | -46,776 | 0.83% | 1,278,397 |
| 2008-06-13 | 2008-06-11 | 0.556 | 2,580,631 | +14,033 | 0.84% | 1,434,403 |
| 2008-05-23 | 2008-05-21 | 0.581 | 2,566,598 | -32,744 | 0.84% | 1,492,446 |
| 2008-05-09 | 2008-05-07 | 0.633 | 2,599,342 | -23,388 | 0.85% | 1,644,853 |
| 2008-05-08 | 2008-05-06 | 0.629 | 2,622,730 | -18,711 | 0.86% | 1,648,438 |
| 2008-05-06 | 2008-05-02 | 0.573 | 2,641,441 | +42,099 | 0.86% | 1,513,378 |
| 2008-04-01 | 2008-03-28 | 0.552 | 2,599,342 | +4,678 | 0.85% | 1,433,689 |
| 2008-03-28 | 2008-03-26 | 0.513 | 2,594,664 | -23,389 | 0.85% | 1,331,264 |
| 2008-03-20 | 2008-03-18 | 0.522 | 2,618,053 | +23,389 | 0.85% | 1,365,652 |
| 2008-03-11 | 2008-03-07 | 0.667 | 2,594,664 | +2,339 | 0.85% | 1,730,643 |
| 2008-03-07 | 2008-03-05 | 0.650 | 2,592,325 | -23,389 | 0.85% | 1,684,748 |
| 2008-03-06 | 2008-03-04 | 0.676 | 2,615,714 | -11,694 | 0.85% | 1,767,051 |
| 2008-02-25 | 2008-02-21 | 0.710 | 2,627,408 | -10,758 | 0.86% | 1,864,822 |
| 2008-02-22 | 2008-02-20 | 0.731 | 2,638,166 | +11,694 | 0.86% | 1,928,857 |
| 2008-02-21 | 2008-02-19 | 0.727 | 2,626,472 | +23,388 | 0.86% | 1,909,077 |
| 2008-02-18 | 2008-02-14 | 0.620 | 2,603,084 | -4,210 | 0.85% | 1,613,831 |
| 2008-02-13 | 2008-02-11 | 0.599 | 2,607,294 | -23,388 | 0.85% | 1,560,702 |
| 2008-02-12 | 2008-02-06 | 0.620 | 2,630,682 | +13,097 | 0.86% | 1,630,941 |
| 2008-02-11 | 2008-02-04 | 0.620 | 2,617,585 | +23,389 | 0.85% | 1,622,821 |
| 2008-02-01 | 2008-01-30 | 0.620 | 2,594,196 | -23,389 | 0.85% | 1,608,321 |
| 2008-01-25 | 2008-01-23 | 0.658 | 2,617,585 | -3,274 | 0.85% | 1,723,548 |
| 2008-01-22 | 2008-01-18 | 0.727 | 2,620,859 | -46,777 | 0.85% | 1,904,997 |
| 2008-01-02 | 2007-12-27 | 0.834 | 2,667,636 | -9,355 | 0.87% | 2,224,145 |
| 2007-12-19 | 2007-12-17 | 0.812 | 2,676,991 | +23,388 | 0.87% | 2,174,715 |
| 2007-12-18 | 2007-12-14 | 0.906 | 2,653,603 | -4,677 | 0.87% | 2,405,324 |
| 2007-12-03 | 2007-11-29 | 0.889 | 2,658,280 | +46,776 | 0.87% | 2,364,100 |
| 2007-11-29 | 2007-11-27 | 0.855 | 2,611,504 | +11,694 | 0.85% | 2,233,174 |
| 2007-11-28 | 2007-11-26 | 0.885 | 2,599,810 | +46,777 | 0.85% | 2,300,985 |
| 2007-11-26 | 2007-11-22 | 0.889 | 2,553,033 | -1,871 | 0.83% | 2,270,500 |
| 2007-11-23 | 2007-11-21 | 0.932 | 2,554,904 | -4,678 | 0.83% | 2,381,403 |
| 2007-11-21 | 2007-11-19 | 0.962 | 2,559,582 | +7,484 | 0.83% | 2,462,370 |
| 2007-11-19 | 2007-11-15 | 0.975 | 2,552,098 | +23,389 | 0.83% | 2,487,906 |
| 2007-11-16 | 2007-11-14 | 1.001 | 2,528,709 | +14,033 | 0.82% | 2,529,977 |
| 2007-11-15 | 2007-11-13 | 1.022 | 2,514,676 | -181,961 | 0.82% | 2,569,696 |
| 2007-11-14 | 2007-11-12 | 1.013 | 2,696,637 | +23,388 | 0.88% | 2,732,579 |
| 2007-11-13 | 2007-11-09 | 1.030 | 2,673,249 | -46,776 | 0.87% | 2,754,598 |
| 2007-11-12 | 2007-11-08 | 1.026 | 2,720,025 | +15,904 | 0.89% | 2,791,168 |
| 2007-11-08 | 2007-11-06 | 1.056 | 2,704,121 | -5,614 | 0.88% | 2,855,781 |
| 2007-11-07 | 2007-11-05 | 1.026 | 2,709,735 | +49,116 | 0.88% | 2,780,609 |
| 2007-11-06 | 2007-11-02 | 1.069 | 2,660,619 | +35,082 | 0.87% | 2,843,967 |
| 2007-11-05 | 2007-11-01 | 1.056 | 2,625,537 | +84,198 | 0.86% | 2,772,790 |
| 2007-11-02 | 2007-10-31 | 1.052 | 2,541,339 | -21,517 | 0.83% | 2,673,004 |
| 2007-11-01 | 2007-10-30 | 1.043 | 2,562,856 | +35,082 | 0.84% | 2,673,720 |
| 2007-10-31 | 2007-10-29 | 1.048 | 2,527,774 | -14,033 | 0.82% | 2,647,928 |
| 2007-10-29 | 2007-10-25 | 1.090 | 2,541,807 | +9,356 | 0.83% | 2,771,307 |
| 2007-10-26 | 2007-10-24 | 1.013 | 2,532,451 | +23,388 | 0.83% | 2,566,204 |
| 2007-10-25 | 2007-10-23 | 1.026 | 2,509,063 | +23,388 | 0.82% | 2,574,688 |
| 2007-10-23 | 2007-10-18 | 1.030 | 2,485,675 | -9,823 | 0.81% | 2,561,316 |
| 2007-10-22 | 2007-10-17 | 1.035 | 2,495,498 | -11,694 | 0.81% | 2,582,108 |
| 2007-10-17 | 2007-10-15 | 1.069 | 2,507,192 | +58,471 | 0.82% | 2,679,967 |
| 2007-10-16 | 2007-10-12 | 1.112 | 2,448,721 | -39,760 | 0.80% | 2,722,165 |
| 2007-10-15 | 2007-10-11 | 1.133 | 2,488,481 | -16,372 | 0.81% | 2,819,564 |
| 2007-10-12 | 2007-10-10 | 1.133 | 2,504,853 | -53,793 | 0.82% | 2,838,115 |
| 2007-10-11 | 2007-10-09 | 1.112 | 2,558,646 | -11,694 | 0.83% | 2,844,365 |
| 2007-10-10 | 2007-10-08 | 1.112 | 2,570,340 | -11,695 | 0.84% | 2,857,365 |
| 2007-10-09 | 2007-10-05 | 1.154 | 2,582,035 | +28,066 | 0.84% | 2,980,765 |
| 2007-10-08 | 2007-10-04 | 1.069 | 2,553,969 | +23,389 | 0.83% | 2,729,967 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,530,580 | -46,777 | 0.83% | 2,975,463 |
| 2007-09-28 | 2007-09-25 | 1.176 | 2,577,357 | +23,388 | 0.84% | 3,030,464 |
| 2007-09-27 | 2007-09-24 | 1.154 | 2,553,969 | +23,389 | 0.83% | 2,948,365 |
| 2007-09-24 | 2007-09-20 | 1.219 | 2,530,580 | +10,758 | 0.83% | 3,083,662 |
| 2007-09-21 | 2007-09-19 | 1.240 | 2,519,822 | +1,404 | 0.82% | 3,124,422 |
| 2007-09-20 | 2007-09-18 | 1.283 | 2,518,418 | +23,388 | 0.82% | 3,230,360 |
| 2007-09-13 | 2007-09-11 | 1.304 | 2,495,030 | -34,147 | 0.81% | 3,253,699 |
| 2007-09-12 | 2007-09-10 | 1.411 | 2,529,177 | -32,744 | 0.82% | 3,568,576 |
| 2007-09-10 | 2007-09-06 | 1.304 | 2,561,921 | -23,388 | 0.84% | 3,340,930 |
| 2007-09-05 | 2007-09-03 | 1.261 | 2,585,309 | -11,694 | 0.84% | 3,260,891 |
| 2007-09-04 | 2007-08-31 | 1.261 | 2,597,003 | +23,388 | 0.85% | 3,275,641 |
| 2007-09-03 | 2007-08-30 | 1.261 | 2,573,615 | -23,388 | 0.84% | 3,246,141 |
| 2007-08-30 | 2007-08-28 | 1.261 | 2,597,003 | -11,694 | 0.85% | 3,275,641 |
| 2007-08-29 | 2007-08-27 | 1.368 | 2,608,697 | -102,909 | 0.85% | 3,569,237 |
| 2007-08-28 | 2007-08-24 | 1.240 | 2,711,606 | +35,083 | 0.88% | 3,362,222 |
| 2007-08-27 | 2007-08-23 | 1.219 | 2,676,523 | +2,339 | 0.87% | 3,261,502 |
| 2007-08-23 | 2007-08-21 | 1.090 | 2,674,184 | +18,710 | 0.87% | 2,915,636 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,655,474 | +2,339 | 0.87% | 2,952,006 |
| 2007-08-21 | 2007-08-17 | 1.060 | 2,653,135 | -49,115 | 0.87% | 2,813,279 |
| 2007-08-20 | 2007-08-16 | 1.154 | 2,702,250 | +35,082 | 0.88% | 3,119,544 |
| 2007-08-17 | 2007-08-15 | 1.304 | 2,667,168 | +93,553 | 0.87% | 3,478,180 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,573,615 | -23,388 | 0.84% | 3,466,219 |
| 2007-08-14 | 2007-08-10 | 1.325 | 2,597,003 | +4,678 | 0.85% | 3,442,199 |
| 2007-08-13 | 2007-08-09 | 1.411 | 2,592,325 | +15,904 | 0.85% | 3,657,676 |
| 2007-08-10 | 2007-08-08 | 1.390 | 2,576,421 | -9,356 | 0.84% | 3,580,157 |
| 2007-08-09 | 2007-08-07 | 1.411 | 2,585,777 | -27,598 | 0.84% | 3,648,437 |
| 2007-08-08 | 2007-08-06 | 1.496 | 2,613,375 | +50,519 | 0.85% | 3,910,854 |
| 2007-08-07 | 2007-08-03 | 1.603 | 2,562,856 | -64,552 | 0.84% | 4,109,200 |
| 2007-08-06 | 2007-08-02 | 1.582 | 2,627,408 | +16,372 | 0.86% | 4,156,531 |
| 2007-08-03 | 2007-08-01 | 1.625 | 2,611,036 | +127,700 | 0.85% | 4,242,270 |
| 2007-08-02 | 2007-07-31 | 1.732 | 2,483,336 | +108,989 | 0.81% | 4,300,236 |
| 2007-08-01 | 2007-07-30 | 1.689 | 2,374,347 | -16,372 | 0.77% | 4,009,988 |
| 2007-07-31 | 2007-07-27 | 1.689 | 2,390,719 | +35,083 | 0.78% | 4,037,639 |
| 2007-07-30 | 2007-07-26 | 1.753 | 2,355,636 | +11,694 | 0.77% | 4,129,466 |
| 2007-07-27 | 2007-07-25 | 1.796 | 2,343,942 | +91,214 | 0.76% | 4,209,185 |
| 2007-07-26 | 2007-07-24 | 1.774 | 2,252,728 | +74,843 | 0.73% | 3,997,226 |
| 2007-07-25 | 2007-07-23 | 1.774 | 2,177,885 | +23,388 | 0.71% | 3,864,425 |
| 2007-07-24 | 2007-07-20 | 1.796 | 2,154,497 | -84,198 | 0.70% | 3,868,985 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,238,695 | -194,122 | 0.73% | 4,211,622 |
| 2007-07-20 | 2007-07-18 | 2.138 | 2,432,817 | -773,217 | 0.79% | 5,200,933 |
| 2007-07-19 | 2007-07-17 | 1.689 | 3,206,034 | +16,372 | 1.05% | 5,414,608 |
| 2007-07-18 | 2007-07-16 | 1.668 | 3,189,662 | +46,777 | 1.04% | 5,318,769 |
| 2007-07-17 | 2007-07-13 | 1.668 | 3,142,885 | +42,098 | 1.03% | 5,240,768 |
| 2007-07-16 | 2007-07-12 | 1.689 | 3,100,787 | -11,694 | 1.01% | 5,236,859 |
| 2007-07-13 | 2007-07-11 | 1.710 | 3,112,481 | +25,727 | 1.02% | 5,323,148 |
| 2007-07-12 | 2007-07-10 | 1.753 | 3,086,754 | +11,695 | 1.01% | 5,411,127 |
| 2007-07-11 | 2007-07-09 | 1.774 | 3,075,059 | -126,297 | 1.00% | 5,456,365 |
| 2007-07-10 | 2007-07-06 | 1.710 | 3,201,356 | +9,355 | 1.04% | 5,475,147 |
| 2007-07-09 | 2007-07-05 | 1.646 | 3,192,001 | +18,711 | 1.04% | 5,254,430 |
| 2007-07-06 | 2007-07-04 | 1.710 | 3,173,290 | +53,793 | 1.03% | 5,427,147 |
| 2007-07-05 | 2007-07-03 | 1.561 | 3,119,497 | +11,694 | 1.02% | 4,868,322 |
| 2007-07-04 | 2007-06-29 | 1.625 | 3,107,803 | +23,388 | 1.01% | 5,049,390 |
| 2007-07-03 | 2007-06-28 | 1.668 | 3,084,415 | -23,388 | 1.01% | 5,143,269 |
| 2007-06-29 | 2007-06-27 | 1.689 | 3,107,803 | +21,049 | 1.01% | 5,248,708 |
| 2007-06-28 | 2007-06-26 | 1.732 | 3,086,754 | +126,297 | 1.01% | 5,345,137 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,960,457 | -18,710 | 0.97% | 5,253,015 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,979,167 | 0.97% | 5,286,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy