History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 93,218,191 | +0 | 4.74% | 11,652,274 |
| 2025-10-13 | 2025-10-09 | 0.129 | 93,218,191 | +0 | 4.74% | 12,025,147 |
| 2025-10-10 | 2025-10-08 | 0.126 | 93,218,191 | +80,000 | 4.74% | 11,745,492 |
| 2025-10-02 | 2025-09-29 | 0.140 | 93,138,191 | -80,000 | 4.74% | 13,039,347 |
| 2025-09-30 | 2025-09-26 | 0.138 | 93,218,191 | +120,000 | 4.74% | 12,864,110 |
| 2025-09-25 | 2025-09-23 | 0.132 | 93,098,191 | -80,000 | 4.73% | 12,288,961 |
| 2025-09-19 | 2025-09-17 | 0.135 | 93,178,191 | -240,000 | 4.74% | 12,579,056 |
| 2025-09-16 | 2025-09-12 | 0.144 | 93,418,191 | +80,000 | 4.75% | 13,452,220 |
| 2025-09-15 | 2025-09-11 | 0.142 | 93,338,191 | +120,000 | 4.75% | 13,254,023 |
| 2025-09-09 | 2025-09-05 | 0.140 | 93,218,191 | +600,000 | 4.74% | 13,050,547 |
| 2025-09-08 | 2025-09-04 | 0.146 | 92,618,191 | +160,000 | 4.71% | 13,522,256 |
| 2025-09-01 | 2025-08-28 | 0.130 | 92,458,191 | -80,000 | 4.70% | 12,019,565 |
| 2025-08-29 | 2025-08-27 | 0.138 | 92,538,191 | +360,000 | 4.71% | 12,770,270 |
| 2025-08-28 | 2025-08-26 | 0.145 | 92,178,191 | +80,000 | 4.69% | 13,365,838 |
| 2025-08-27 | 2025-08-25 | 0.124 | 92,098,191 | +320,000 | 4.68% | 11,420,176 |
| 2025-08-26 | 2025-08-22 | 0.126 | 91,778,191 | +240,000 | 4.67% | 11,564,052 |
| 2025-08-25 | 2025-08-21 | 0.122 | 91,538,191 | +80,000 | 4.66% | 11,167,659 |
| 2025-08-21 | 2025-08-19 | 0.123 | 91,458,191 | +360,000 | 4.65% | 11,249,357 |
| 2025-08-20 | 2025-08-18 | 0.135 | 91,098,191 | +240,000 | 4.63% | 12,298,256 |
| 2025-08-19 | 2025-08-15 | 0.150 | 90,858,191 | -240,000 | 4.62% | 13,628,729 |
| 2025-08-15 | 2025-08-13 | 0.162 | 91,098,191 | +960,000 | 4.63% | 14,757,907 |
| 2025-08-12 | 2025-08-08 | 0.166 | 90,138,191 | -80,000 | 4.58% | 14,962,940 |
| 2025-08-11 | 2025-08-07 | 0.165 | 90,218,191 | -80,000 | 4.59% | 14,886,002 |
| 2025-08-08 | 2025-08-06 | 0.167 | 90,298,191 | +80,000 | 4.59% | 15,079,798 |
| 2025-08-07 | 2025-08-05 | 0.172 | 90,218,191 | -160,000 | 4.59% | 15,517,529 |
| 2025-08-01 | 2025-07-30 | 0.167 | 90,378,191 | -720,000 | 4.60% | 15,093,158 |
| 2025-07-28 | 2025-07-24 | 0.170 | 91,098,191 | -80,000 | 4.63% | 15,486,692 |
| 2025-07-25 | 2025-07-23 | 0.168 | 91,178,191 | -40,000 | 4.64% | 15,317,936 |
| 2025-07-24 | 2025-07-22 | 0.168 | 91,218,191 | +120,000 | 4.64% | 15,324,656 |
| 2025-07-23 | 2025-07-21 | 0.166 | 91,098,191 | +120,000 | 4.63% | 15,122,300 |
| 2025-07-22 | 2025-07-18 | 0.170 | 90,978,191 | +480,000 | 4.63% | 15,466,292 |
| 2025-07-21 | 2025-07-17 | 0.167 | 90,498,191 | -160,000 | 4.60% | 15,113,198 |
| 2025-07-18 | 2025-07-16 | 0.183 | 90,658,191 | -80,000 | 4.61% | 16,590,449 |
| 2025-07-17 | 2025-07-15 | 0.183 | 90,738,191 | -560,000 | 4.61% | 16,605,089 |
| 2025-07-15 | 2025-07-11 | 0.158 | 91,298,191 | -80,000 | 4.64% | 14,425,114 |
| 2025-07-14 | 2025-07-10 | 0.156 | 91,378,191 | -40,000 | 4.65% | 14,254,998 |
| 2025-07-11 | 2025-07-09 | 0.168 | 91,418,191 | -440,000 | 4.65% | 15,358,256 |
| 2025-07-10 | 2025-07-08 | 0.176 | 91,858,191 | +720,000 | 4.67% | 16,167,042 |
| 2025-07-09 | 2025-07-07 | 0.198 | 91,138,191 | +480,000 | 4.63% | 18,045,362 |
| 2025-07-08 | 2025-07-04 | 0.198 | 90,658,191 | +840,000 | 4.61% | 17,950,322 |
| 2025-07-07 | 2025-07-03 | 0.195 | 89,818,191 | +240,000 | 4.57% | 17,514,547 |
| 2025-07-04 | 2025-07-02 | 0.199 | 89,578,191 | +40,000 | 4.56% | 17,826,060 |
| 2025-07-03 | 2025-06-30 | 0.201 | 89,538,191 | +400,000 | 4.55% | 17,997,176 |
| 2025-07-02 | 2025-06-27 | 0.200 | 89,138,191 | +40,000 | 4.53% | 17,827,638 |
| 2025-06-30 | 2025-06-26 | 0.194 | 89,098,191 | +560,000 | 4.53% | 17,285,049 |
| 2025-06-27 | 2025-06-25 | 0.213 | 88,538,191 | +480,000 | 4.50% | 18,858,635 |
| 2025-06-26 | 2025-06-24 | 0.219 | 88,058,191 | +440,000 | 4.48% | 19,284,744 |
| 2025-06-25 | 2025-06-23 | 0.222 | 87,618,191 | +80,000 | 4.46% | 19,451,238 |
| 2025-06-24 | 2025-06-20 | 0.228 | 87,538,191 | +440,000 | 4.45% | 19,958,708 |
| 2025-06-23 | 2025-06-19 | 0.230 | 87,098,191 | +440,000 | 4.43% | 20,032,584 |
| 2025-06-20 | 2025-06-18 | 0.242 | 86,658,191 | -120,000 | 4.41% | 20,971,282 |
| 2025-06-19 | 2025-06-17 | 0.265 | 86,778,191 | +200,000 | 4.41% | 22,996,221 |
| 2025-06-18 | 2025-06-16 | 0.295 | 86,578,191 | +2,080,000 | 4.40% | 25,540,566 |
| 2025-06-17 | 2025-06-13 | 0.238 | 84,498,191 | +720,000 | 4.30% | 20,110,569 |
| 2025-06-16 | 2025-06-12 | 0.242 | 83,778,191 | +200,000 | 4.26% | 20,274,322 |
| 2025-06-13 | 2025-06-11 | 0.242 | 83,578,191 | +3,440,000 | 4.25% | 20,225,922 |
| 2025-06-12 | 2025-06-10 | 0.225 | 80,138,191 | +40,000 | 4.08% | 18,031,093 |
| 2025-06-11 | 2025-06-09 | 0.240 | 80,098,191 | +2,760,000 | 4.07% | 19,223,566 |
| 2025-06-10 | 2025-06-06 | 0.204 | 77,338,191 | +560,000 | 3.93% | 15,776,991 |
| 2025-06-09 | 2025-06-05 | 0.211 | 76,778,191 | +1,200,000 | 3.90% | 16,200,198 |
| 2025-06-06 | 2025-06-04 | 0.190 | 75,578,191 | +1,800,000 | 3.84% | 14,359,856 |
| 2025-06-05 | 2025-06-03 | 0.191 | 73,778,191 | +1,080,000 | 3.75% | 14,091,634 |
| 2025-06-04 | 2025-06-02 | 0.190 | 72,698,191 | +2,480,000 | 3.70% | 13,812,656 |
| 2025-06-03 | 2025-05-30 | 0.180 | 70,218,191 | +1,280,000 | 3.57% | 12,639,274 |
| 2025-06-02 | 2025-05-29 | 0.179 | 68,938,191 | -320,000 | 3.51% | 12,339,936 |
| 2025-05-30 | 2025-05-28 | 0.170 | 69,258,191 | +1,400,000 | 3.52% | 11,773,892 |
| 2025-05-29 | 2025-05-27 | 0.198 | 67,858,191 | +840,000 | 3.45% | 13,435,922 |
| 2025-05-28 | 2025-05-26 | 0.195 | 67,018,191 | +200,000 | 3.41% | 13,068,547 |
| 2025-05-27 | 2025-05-23 | 0.232 | 66,818,191 | +1,000,000 | 3.40% | 15,501,820 |
| 2025-05-26 | 2025-05-22 | 0.255 | 65,818,191 | +1,260,000 | 3.35% | 16,783,639 |
| 2025-05-23 | 2025-05-21 | 0.163 | 64,558,191 | +280,000 | 3.28% | 10,522,985 |
| 2025-05-22 | 2025-05-20 | 0.141 | 64,278,191 | -120,000 | 3.27% | 9,063,225 |
| 2025-05-21 | 2025-05-19 | 0.131 | 64,398,191 | -320,000 | 3.27% | 8,436,163 |
| 2025-05-20 | 2025-05-16 | 0.135 | 64,718,191 | -120,000 | 3.29% | 8,736,956 |
| 2025-05-19 | 2025-05-15 | 0.137 | 64,838,191 | +880,000 | 3.30% | 8,882,832 |
| 2025-05-16 | 2025-05-14 | 0.134 | 63,958,191 | -500,000 | 3.25% | 8,570,398 |
| 2025-05-15 | 2025-05-13 | 0.139 | 64,458,191 | +2,320,000 | 3.28% | 8,959,689 |
| 2025-05-14 | 2025-05-12 | 0.745 | 62,138,191 | +1,360,000 | 3.16% | 46,290,544 |
| 2025-05-13 | 2025-05-09 | 0.769 | 60,778,191 | +35,053,847 | 3.09% | 46,737,958 |
| 2025-05-12 | 2025-05-08 | 0.757 | 25,724,344 | -366,194 | 3.14% | 19,472,730 |
| 2025-05-09 | 2025-05-07 | 0.661 | 26,090,538 | -1,098,580 | 3.19% | 17,242,003 |
| 2025-05-08 | 2025-05-06 | 0.721 | 27,189,118 | -632,516 | 3.32% | 19,601,457 |
| 2025-05-07 | 2025-05-02 | 0.769 | 27,821,634 | -316,258 | 3.40% | 21,394,621 |
| 2025-05-06 | 2025-04-30 | 0.721 | 28,137,892 | -1,398,194 | 3.44% | 20,285,457 |
| 2025-05-02 | 2025-04-29 | 0.596 | 29,536,086 | -798,968 | 3.61% | 17,602,591 |
| 2025-04-30 | 2025-04-28 | 0.541 | 30,335,054 | +133,162 | 3.71% | 16,402,093 |
| 2025-04-29 | 2025-04-25 | 0.332 | 30,201,892 | -66,581 | 3.69% | 10,015,790 |
| 2025-04-25 | 2025-04-23 | 0.274 | 30,268,473 | +216,387 | 3.70% | 8,292,154 |
| 2025-04-23 | 2025-04-17 | 0.226 | 30,052,086 | +16,645 | 3.67% | 6,788,510 |
| 2025-04-16 | 2025-04-14 | 0.228 | 30,035,441 | -33,290 | 3.67% | 6,856,928 |
| 2025-04-14 | 2025-04-10 | 0.214 | 30,068,731 | +66,581 | 3.67% | 6,430,979 |
| 2025-04-10 | 2025-04-08 | 0.180 | 30,002,150 | +33,290 | 3.67% | 5,407,364 |
| 2025-04-09 | 2025-04-07 | 0.586 | 29,968,860 | -282,968 | 3.66% | 17,554,668 |
| 2025-04-08 | 2025-04-03 | 0.594 | 30,251,828 | +13,248,976 | 3.70% | 17,979,112 |
| 2025-04-01 | 2025-03-28 | 0.594 | 17,002,852 | +37,421 | 3.70% | 10,105,048 |
| 2025-03-31 | 2025-03-27 | 0.594 | 16,965,431 | +56,132 | 3.69% | 10,082,809 |
| 2025-03-28 | 2025-03-26 | 0.599 | 16,909,299 | +9,355 | 3.68% | 10,121,747 |
| 2025-03-25 | 2025-03-21 | 0.620 | 16,899,944 | +28,066 | 3.67% | 10,477,438 |
| 2025-03-20 | 2025-03-18 | 0.599 | 16,871,878 | +4,771 | 3.67% | 10,099,347 |
| 2025-03-19 | 2025-03-17 | 0.603 | 16,867,107 | +74,843 | 3.67% | 10,168,609 |
| 2025-03-18 | 2025-03-14 | 0.607 | 16,792,264 | +74,842 | 3.65% | 10,195,286 |
| 2025-03-17 | 2025-03-13 | 0.624 | 16,717,422 | +65,488 | 3.63% | 10,435,758 |
| 2025-03-14 | 2025-03-12 | 0.611 | 16,651,934 | -4,678 | 3.62% | 10,181,284 |
| 2025-03-12 | 2025-03-10 | 0.607 | 16,656,612 | -102,909 | 3.62% | 10,112,926 |
| 2025-03-11 | 2025-03-07 | 0.611 | 16,759,521 | +37,422 | 3.64% | 10,247,064 |
| 2025-03-10 | 2025-03-06 | 0.607 | 16,722,099 | +28,066 | 3.64% | 10,152,686 |
| 2025-03-06 | 2025-03-04 | 0.611 | 16,694,033 | +46,776 | 3.63% | 10,207,024 |
| 2025-03-05 | 2025-03-03 | 0.620 | 16,647,257 | +402,278 | 3.62% | 10,320,780 |
| 2025-03-03 | 2025-02-27 | 0.594 | 16,244,979 | -813,911 | 3.53% | 9,654,633 |
| 2025-02-28 | 2025-02-26 | 0.603 | 17,058,890 | -93,554 | 3.71% | 10,284,228 |
| 2025-02-24 | 2025-02-20 | 0.599 | 17,152,444 | +46,777 | 3.73% | 10,267,291 |
| 2025-02-21 | 2025-02-19 | 0.603 | 17,105,667 | +51,454 | 3.72% | 10,312,429 |
| 2025-02-20 | 2025-02-18 | 0.603 | 17,054,213 | -74,842 | 3.71% | 10,281,409 |
| 2025-02-19 | 2025-02-17 | 0.599 | 17,129,055 | -9,356 | 3.72% | 10,253,291 |
| 2025-02-18 | 2025-02-14 | 0.594 | 17,138,411 | -28,066 | 3.73% | 10,185,613 |
| 2025-02-17 | 2025-02-13 | 0.603 | 17,166,477 | +177,751 | 3.73% | 10,349,089 |
| 2025-02-14 | 2025-02-12 | 0.599 | 16,988,726 | -9,355 | 3.69% | 10,169,291 |
| 2025-02-13 | 2025-02-11 | 0.616 | 16,998,081 | -65,487 | 3.70% | 10,465,602 |
| 2025-02-12 | 2025-02-10 | 0.633 | 17,063,568 | +374,212 | 3.71% | 10,797,753 |
| 2024-12-27 | 2024-12-20 | 0.291 | 16,689,356 | -28,066 | 3.63% | 4,852,330 |
| 2024-12-16 | 2024-12-12 | 0.312 | 16,717,422 | +18,711 | 3.63% | 5,217,879 |
| 2024-11-14 | 2024-11-12 | 0.286 | 16,698,711 | +112,264 | 3.63% | 4,783,652 |
| 2024-11-13 | 2024-11-11 | 0.295 | 16,586,447 | +9,355 | 3.61% | 4,893,327 |
| 2024-11-11 | 2024-11-07 | 0.291 | 16,577,092 | +65,487 | 3.60% | 4,819,690 |
| 2024-11-07 | 2024-11-05 | 0.248 | 16,511,605 | -9,355 | 3.59% | 4,094,672 |
| 2024-10-14 | 2024-10-09 | 0.235 | 16,520,960 | -9,355 | 3.59% | 3,885,078 |
| 2024-10-08 | 2024-10-04 | 0.265 | 16,530,315 | +37,421 | 3.59% | 4,382,023 |
| 2024-10-03 | 2024-09-30 | 0.205 | 16,492,894 | -18,711 | 3.59% | 3,384,854 |
| 2024-09-26 | 2024-09-24 | 0.192 | 16,511,605 | +9,355 | 3.59% | 3,176,901 |
| 2024-07-11 | 2024-07-09 | 0.222 | 16,502,250 | +31,809 | 3.59% | 3,669,005 |
| 2024-05-28 | 2024-05-24 | 0.235 | 16,470,441 | -4,678 | 3.58% | 3,873,198 |
| 2024-02-21 | 2024-02-19 | 0.222 | 16,475,119 | -163,745,985 | 3.58% | 3,662,973 |
| 2023-12-14 | 2023-12-12 | 0.235 | 180,221,104 | -2,338 | 39.19% | 42,380,899 |
| 2023-12-08 | 2023-12-06 | 0.244 | 180,223,442 | -102,909 | 39.19% | 43,922,592 |
| 2023-08-10 | 2023-08-08 | 0.295 | 180,326,351 | -935 | 39.21% | 53,199,814 |
| 2023-08-08 | 2023-08-04 | 0.295 | 180,327,286 | -46,777 | 39.21% | 53,200,089 |
| 2023-07-21 | 2023-07-19 | 0.321 | 180,374,063 | -37,421 | 39.22% | 57,841,184 |
| 2023-06-21 | 2023-06-19 | 0.304 | 180,411,484 | -468 | 39.23% | 54,767,681 |
| 2023-06-16 | 2023-06-14 | 0.304 | 180,411,952 | -9,355 | 39.23% | 54,767,823 |
| 2023-06-13 | 2023-06-09 | 0.316 | 180,421,307 | -46,777 | 39.23% | 57,084,916 |
| 2023-05-31 | 2023-05-29 | 0.291 | 180,468,084 | +37,421 | 39.24% | 52,470,010 |
| 2023-03-13 | 2023-03-09 | 0.342 | 180,430,663 | +28,066 | 39.23% | 61,716,623 |
| 2023-02-27 | 2023-02-23 | 0.346 | 180,402,597 | +9,356 | 39.23% | 62,478,361 |
| 2023-02-16 | 2023-02-14 | 0.351 | 180,393,241 | -9,356 | 39.22% | 63,246,419 |
| 2023-01-05 | 2023-01-03 | 0.385 | 180,402,597 | -9,355 | 39.23% | 69,420,401 |
| 2022-12-07 | 2022-12-05 | 0.346 | 180,411,952 | +9,355 | 39.23% | 62,481,601 |
| 2022-12-02 | 2022-11-30 | 0.385 | 180,402,597 | +9,356 | 39.23% | 69,420,401 |
| 2022-11-25 | 2022-11-23 | 0.346 | 180,393,241 | -9,356 | 39.22% | 62,475,121 |
| 2022-10-13 | 2022-10-11 | 0.406 | 180,402,597 | +4,678 | 39.23% | 73,277,090 |
| 2022-09-27 | 2022-09-23 | 0.436 | 180,397,919 | +9,355 | 39.23% | 78,674,415 |
| 2022-09-20 | 2022-09-16 | 0.419 | 180,388,564 | -9,355 | 39.22% | 75,585,224 |
| 2022-09-08 | 2022-09-06 | 0.428 | 180,397,919 | +514,542 | 39.23% | 77,131,779 |
| 2022-09-07 | 2022-09-05 | 0.385 | 179,883,377 | -65,487 | 39.11% | 69,220,601 |
| 2022-09-06 | 2022-09-02 | 0.457 | 179,948,864 | +84,198 | 39.13% | 82,325,564 |
| 2022-08-31 | 2022-08-29 | 0.705 | 179,864,666 | -84,198 | 39.11% | 126,891,235 |
| 2022-08-30 | 2022-08-26 | 0.560 | 179,948,864 | +9,355 | 39.13% | 100,791,111 |
| 2022-08-26 | 2022-08-24 | 0.410 | 179,939,509 | -18,710 | 39.13% | 73,858,348 |
| 2022-08-25 | 2022-08-23 | 0.398 | 179,958,219 | -28,066 | 39.13% | 71,557,714 |
| 2022-08-24 | 2022-08-22 | 0.419 | 179,986,285 | +37,421 | 39.14% | 75,416,663 |
| 2022-08-23 | 2022-08-19 | 0.440 | 179,948,864 | +74,842 | 39.13% | 79,247,972 |
| 2022-08-22 | 2022-08-18 | 0.770 | 179,874,022 | -9,355 | 39.11% | 138,434,003 |
| 2022-08-19 | 2022-08-17 | 0.795 | 179,883,377 | +147,346 | 39.11% | 143,055,909 |
| 2022-08-18 | 2022-08-16 | 0.705 | 179,736,031 | +18,711 | 39.08% | 126,800,486 |
| 2022-07-18 | 2022-07-14 | 0.406 | 179,717,320 | -65,487 | 39.08% | 72,998,740 |
| 2022-06-01 | 2022-05-30 | 0.415 | 179,782,807 | +9,355 | 39.09% | 74,562,716 |
| 2022-03-17 | 2022-03-15 | 0.423 | 179,773,452 | -37,421 | 39.09% | 76,096,131 |
| 2022-02-22 | 2022-02-18 | 0.522 | 179,810,873 | -46,777 | 39.10% | 93,794,550 |
| 2022-02-21 | 2022-02-17 | 0.522 | 179,857,650 | +46,777 | 39.11% | 93,818,951 |
| 2022-02-14 | 2022-02-10 | 0.513 | 179,810,873 | +5,154 | 39.10% | 92,256,935 |
| 2022-02-11 | 2022-02-09 | 0.513 | 179,805,719 | -46,777 | 39.10% | 92,254,290 |
| 2022-02-09 | 2022-02-07 | 0.505 | 179,852,496 | -9,355 | 39.11% | 90,740,319 |
| 2022-01-26 | 2022-01-24 | 0.530 | 179,861,851 | -936 | 39.11% | 95,359,193 |
| 2021-11-30 | 2021-11-26 | 0.547 | 179,862,787 | +46,777 | 39.11% | 98,435,809 |
| 2021-11-26 | 2021-11-24 | 0.530 | 179,816,010 | -11,694 | 39.10% | 95,334,889 |
| 2021-11-02 | 2021-10-29 | 0.552 | 179,827,704 | -7,017 | 39.10% | 99,185,488 |
| 2021-10-25 | 2021-10-21 | 0.539 | 179,834,721 | -93,553 | 39.10% | 96,882,629 |
| 2021-10-18 | 2021-10-12 | 0.586 | 179,928,274 | -4,677 | 39.12% | 105,395,436 |
| 2021-10-05 | 2021-09-30 | 0.556 | 179,932,951 | +93,553 | 39.12% | 100,012,868 |
| 2021-09-08 | 2021-09-06 | 0.449 | 179,839,398 | -7,017 | 39.10% | 80,737,624 |
| 2021-07-27 | 2021-07-23 | 0.522 | 179,846,415 | -7,016 | 39.11% | 93,813,090 |
| 2021-06-01 | 2021-05-28 | 0.492 | 179,853,431 | +490 | 39.11% | 88,433,822 |
| 2021-05-27 | 2021-05-25 | 0.505 | 179,852,941 | -18,710 | 39.11% | 90,740,544 |
| 2021-05-14 | 2021-05-12 | 0.483 | 179,871,651 | -18,711 | 39.11% | 86,904,645 |
| 2021-04-27 | 2021-04-23 | 0.500 | 179,890,362 | +2,712,572 | 39.11% | 89,990,276 |
| 2021-04-14 | 2021-04-12 | 0.500 | 177,177,790 | +112,264 | 38.52% | 88,633,310 |
| 2021-03-05 | 2021-03-03 | 0.581 | 177,065,526 | -6 | 38.50% | 102,961,473 |
| 2021-02-23 | 2021-02-19 | 0.586 | 177,065,532 | +9,355 | 38.50% | 103,718,546 |
| 2021-02-19 | 2021-02-17 | 0.513 | 177,056,177 | -23,388 | 38.50% | 90,843,562 |
| 2021-02-04 | 2021-02-02 | 0.534 | 177,079,565 | -81,952,314 | 38.50% | 94,641,210 |
| 2020-10-07 | 2020-10-05 | 0.470 | 259,031,879 | -46,777 | 56.32% | 121,828,172 |
| 2020-09-23 | 2020-09-21 | 0.526 | 259,078,656 | +9,356 | 56.33% | 136,250,647 |
| 2020-08-04 | 2020-07-31 | 0.492 | 259,069,300 | -9,356 | 56.33% | 127,384,216 |
| 2020-08-03 | 2020-07-30 | 0.496 | 259,078,656 | -23,388 | 56.33% | 128,496,545 |
| 2020-07-24 | 2020-07-22 | 0.505 | 259,102,044 | -93,553 | 56.34% | 130,723,802 |
| 2020-05-28 | 2020-05-26 | 0.462 | 259,195,597 | -11,694 | 56.36% | 119,688,714 |
| 2020-05-20 | 2020-05-18 | 0.556 | 259,207,291 | -9,356 | 56.36% | 144,076,248 |
| 2020-05-14 | 2020-05-12 | 0.539 | 259,216,647 | -28,065 | 56.36% | 139,648,173 |
| 2020-05-05 | 2020-04-29 | 0.492 | 259,244,712 | +9,355 | 56.37% | 127,470,466 |
| 2020-04-24 | 2020-04-22 | 0.470 | 259,235,357 | -9,355 | 56.37% | 121,923,872 |
| 2020-03-20 | 2020-03-18 | 0.534 | 259,244,712 | -9,356 | 56.37% | 138,554,854 |
| 2020-03-13 | 2020-03-11 | 0.556 | 259,254,068 | -18,710 | 56.37% | 144,102,249 |
| 2019-11-28 | 2019-11-26 | 0.782 | 259,272,778 | -39,293 | 56.38% | 202,866,266 |
| 2019-11-05 | 2019-11-01 | 0.817 | 259,312,071 | -28,066 | 56.38% | 211,766,826 |
| 2019-10-02 | 2019-09-27 | 0.842 | 259,340,137 | -7,016 | 56.39% | 218,442,827 |
| 2019-09-23 | 2019-09-19 | 0.847 | 259,347,153 | -9,355 | 56.39% | 219,557,613 |
| 2019-09-20 | 2019-09-18 | 0.842 | 259,356,508 | -9,356 | 56.39% | 218,456,616 |
| 2019-09-02 | 2019-08-29 | 0.812 | 259,365,864 | -9,355 | 56.40% | 210,701,799 |
| 2019-08-26 | 2019-08-22 | 0.782 | 259,375,219 | -71,568 | 56.40% | 202,946,421 |
| 2019-07-31 | 2019-07-29 | 0.877 | 259,446,787 | -28,066 | 56.41% | 227,407,081 |
| 2019-07-26 | 2019-07-24 | 0.877 | 259,474,853 | -7,017 | 56.42% | 227,431,681 |
| 2019-07-24 | 2019-07-22 | 0.894 | 259,481,870 | -9,355 | 56.42% | 231,875,643 |
| 2019-05-08 | 2019-05-06 | 0.877 | 259,491,225 | +4,678 | 56.42% | 227,446,031 |
| 2019-04-25 | 2019-04-23 | 0.941 | 259,486,547 | -121 | 56.42% | 244,084,023 |
| 2019-04-08 | 2019-04-03 | 0.928 | 259,486,668 | +9,355 | 56.42% | 240,755,717 |
| 2019-02-20 | 2019-02-18 | 0.962 | 259,477,313 | -733 | 56.42% | 249,622,504 |
| 2019-02-15 | 2019-02-13 | 0.962 | 259,478,046 | -28,066 | 56.42% | 249,623,209 |
| 2018-10-29 | 2018-10-25 | 0.919 | 259,506,112 | -70,165 | 56.43% | 238,554,645 |
| 2018-09-26 | 2018-09-21 | 1.090 | 259,576,277 | -18,710 | 56.44% | 283,013,404 |
| 2018-09-21 | 2018-09-19 | 1.112 | 259,594,987 | -9,355 | 56.45% | 288,583,486 |
| 2018-09-17 | 2018-09-13 | 1.133 | 259,604,342 | +18,710 | 56.45% | 294,143,768 |
| 2018-09-14 | 2018-09-12 | 1.133 | 259,585,632 | +37,421 | 56.44% | 294,122,569 |
| 2018-09-13 | 2018-09-11 | 1.197 | 259,548,211 | +46,777 | 56.44% | 310,726,216 |
| 2018-09-12 | 2018-09-10 | 1.112 | 259,501,434 | +46,776 | 56.43% | 288,479,486 |
| 2018-09-07 | 2018-09-05 | 1.069 | 259,454,658 | +82,008,446 | 56.41% | 277,334,122 |
| 2018-08-14 | 2018-08-10 | 1.069 | 177,446,212 | +37,421 | 57.87% | 189,674,334 |
| 2018-08-13 | 2018-08-09 | 1.069 | 177,408,791 | -11,694 | 57.86% | 189,634,334 |
| 2018-08-09 | 2018-08-07 | 1.039 | 177,420,485 | +46,777 | 57.87% | 184,336,722 |
| 2018-08-08 | 2018-08-06 | 1.060 | 177,373,708 | +84,198 | 57.85% | 188,080,059 |
| 2018-08-03 | 2018-08-01 | 1.035 | 177,289,510 | -74,843 | 57.82% | 183,442,614 |
| 2018-07-30 | 2018-07-26 | 1.022 | 177,364,353 | +18,711 | 57.85% | 181,245,013 |
| 2018-07-19 | 2018-07-17 | 1.048 | 177,345,642 | -18,711 | 57.84% | 185,775,497 |
| 2018-07-17 | 2018-07-13 | 1.026 | 177,364,353 | -11,694 | 57.85% | 182,003,360 |
| 2018-07-13 | 2018-07-11 | 0.996 | 177,376,047 | -4,678 | 57.85% | 176,706,579 |
| 2018-07-10 | 2018-07-06 | 1.001 | 177,380,725 | -18,710 | 57.85% | 177,469,656 |
| 2018-07-06 | 2018-07-04 | 1.001 | 177,399,435 | -58,471 | 57.86% | 177,488,376 |
| 2018-07-03 | 2018-06-28 | 1.090 | 177,457,906 | +56,132 | 57.88% | 193,480,570 |
| 2018-05-31 | 2018-05-29 | 1.112 | 177,401,774 | -2,339 | 57.86% | 197,211,907 |
| 2018-05-29 | 2018-05-25 | 1.154 | 177,404,113 | -47,244 | 57.86% | 204,799,680 |
| 2018-05-15 | 2018-05-11 | 1.154 | 177,451,357 | -2,339 | 57.88% | 204,854,220 |
| 2018-04-30 | 2018-04-26 | 1.176 | 177,453,696 | -46,777 | 57.88% | 208,650,567 |
| 2018-03-21 | 2018-03-19 | 1.219 | 177,500,473 | -9,355 | 57.89% | 216,294,861 |
| 2018-03-07 | 2018-03-05 | 1.154 | 177,509,828 | +56,132 | 57.90% | 204,921,720 |
| 2018-02-21 | 2018-02-15 | 1.133 | 177,453,696 | -37,421 | 57.88% | 201,063,273 |
| 2018-02-08 | 2018-02-06 | 1.090 | 177,491,117 | -23,389 | 57.89% | 193,516,780 |
| 2018-01-24 | 2018-01-22 | 1.197 | 177,514,506 | +9,356 | 57.90% | 212,517,014 |
| 2018-01-19 | 2018-01-17 | 1.154 | 177,505,150 | -28,066 | 57.89% | 204,916,320 |
| 2018-01-17 | 2018-01-15 | 1.176 | 177,533,216 | +187,106 | 57.90% | 208,744,067 |
| 2018-01-16 | 2018-01-12 | 1.219 | 177,346,110 | +46,776 | 57.84% | 216,106,760 |
| 2017-12-15 | 2017-12-13 | 1.176 | 177,299,334 | -4,677 | 57.83% | 208,469,067 |
| 2017-11-27 | 2017-11-23 | 1.176 | 177,304,011 | -2,339 | 57.83% | 208,474,567 |
| 2017-11-10 | 2017-11-08 | 1.240 | 177,306,350 | -18,711 | 57.83% | 219,848,807 |
| 2017-11-08 | 2017-11-06 | 1.261 | 177,325,061 | +46,777 | 57.84% | 223,662,904 |
| 2017-11-07 | 2017-11-03 | 1.240 | 177,278,284 | +102,908 | 57.82% | 219,814,007 |
| 2017-10-31 | 2017-10-27 | 1.197 | 177,175,376 | +37,422 | 57.79% | 212,111,014 |
| 2017-10-17 | 2017-10-13 | 1.283 | 177,137,954 | -11,695 | 57.77% | 227,213,800 |
| 2017-09-25 | 2017-09-21 | 1.390 | 177,149,649 | -23,388 | 57.78% | 246,164,534 |
| 2017-09-15 | 2017-09-13 | 1.347 | 177,173,037 | +18,711 | 57.79% | 238,621,740 |
| 2017-09-13 | 2017-09-11 | 1.347 | 177,154,326 | -28,066 | 57.78% | 238,596,540 |
| 2017-09-07 | 2017-09-05 | 1.304 | 177,182,392 | -65,487 | 57.79% | 231,058,647 |
| 2017-09-06 | 2017-09-04 | 1.325 | 177,247,879 | -9,356 | 57.81% | 234,933,293 |
| 2017-08-30 | 2017-08-28 | 1.347 | 177,257,235 | -37,421 | 57.81% | 238,735,141 |
| 2017-07-25 | 2017-07-21 | 1.390 | 177,294,656 | -98,231 | 57.83% | 246,366,034 |
| 2017-07-21 | 2017-07-19 | 1.368 | 177,392,887 | -112,263 | 57.86% | 242,710,187 |
| 2017-07-14 | 2017-07-12 | 1.347 | 177,505,150 | -18,711 | 57.89% | 239,069,040 |
| 2017-07-10 | 2017-07-06 | 1.347 | 177,523,861 | -9,355 | 57.90% | 239,094,240 |
| 2017-06-30 | 2017-06-28 | 1.390 | 177,533,216 | -37,421 | 57.90% | 246,697,533 |
| 2017-06-26 | 2017-06-22 | 1.475 | 177,570,637 | -28,066 | 57.92% | 261,934,119 |
| 2017-06-23 | 2017-06-21 | 1.432 | 177,598,703 | -28,066 | 57.92% | 254,382,026 |
| 2017-06-22 | 2017-06-20 | 1.432 | 177,626,769 | -50,051 | 57.93% | 254,422,226 |
| 2017-06-07 | 2017-06-05 | 1.411 | 177,676,820 | -74,843 | 57.95% | 250,695,500 |
| 2017-06-05 | 2017-06-01 | 1.390 | 177,751,663 | -28,066 | 57.97% | 247,001,084 |
| 2017-05-19 | 2017-05-17 | 1.475 | 177,779,729 | -9,355 | 57.98% | 262,242,551 |
| 2017-05-15 | 2017-05-11 | 1.518 | 177,789,084 | -2,339 | 57.99% | 269,857,984 |
| 2017-05-11 | 2017-05-09 | 1.475 | 177,791,423 | -18,710 | 57.99% | 262,259,801 |
| 2017-05-09 | 2017-05-05 | 1.475 | 177,810,133 | -28,066 | 57.99% | 262,287,400 |
| 2017-04-26 | 2017-04-24 | 1.390 | 177,838,199 | -112,264 | 58.00% | 247,121,333 |
| 2017-04-20 | 2017-04-18 | 1.411 | 177,950,463 | -46,777 | 58.04% | 251,081,600 |
| 2017-04-19 | 2017-04-13 | 1.496 | 177,997,240 | -56,131 | 58.05% | 266,368,667 |
| 2017-04-18 | 2017-04-12 | 1.496 | 178,053,371 | -56,132 | 58.07% | 266,452,666 |
| 2017-04-13 | 2017-04-11 | 1.475 | 178,109,503 | -93,553 | 58.09% | 262,729,000 |
| 2017-04-12 | 2017-04-10 | 1.539 | 178,203,056 | -158,105 | 58.12% | 274,296,000 |
| 2017-04-11 | 2017-04-07 | 1.475 | 178,361,161 | -74,843 | 58.17% | 263,100,220 |
| 2017-04-10 | 2017-04-06 | 1.496 | 178,436,004 | -9,355 | 58.20% | 267,025,267 |
| 2017-04-07 | 2017-04-05 | 1.475 | 178,445,359 | -74,842 | 58.20% | 263,224,420 |
| 2017-04-06 | 2017-04-03 | 1.518 | 178,520,201 | +121,170 | 58.23% | 270,967,713 |
| 2017-04-03 | 2017-03-30 | 1.325 | 178,399,031 | +18,710 | 58.19% | 236,459,088 |
| 2017-03-30 | 2017-03-28 | 1.325 | 178,380,321 | -9,355 | 58.18% | 236,434,289 |
| 2017-03-29 | 2017-03-27 | 1.304 | 178,389,676 | -14,501 | 58.18% | 232,633,032 |
| 2017-03-28 | 2017-03-24 | 1.347 | 178,404,177 | -65,487 | 58.19% | 240,279,875 |
| 2017-03-27 | 2017-03-23 | 1.197 | 178,469,664 | -9,355 | 58.21% | 213,660,511 |
| 2017-03-24 | 2017-03-22 | 1.197 | 178,479,019 | -9,356 | 58.21% | 213,671,711 |
| 2017-03-23 | 2017-03-21 | 1.219 | 178,488,375 | +56,132 | 58.21% | 217,498,678 |
| 2017-03-15 | 2017-03-13 | 1.154 | 178,432,243 | -56,132 | 58.20% | 205,986,579 |
| 2017-03-09 | 2017-03-07 | 1.133 | 178,488,375 | -28,066 | 58.21% | 202,235,613 |
| 2017-02-22 | 2017-02-20 | 1.133 | 178,516,441 | -1,403 | 58.22% | 202,267,413 |
| 2017-02-21 | 2017-02-17 | 1.133 | 178,517,844 | -18,711 | 58.22% | 202,269,002 |
| 2017-02-20 | 2017-02-16 | 1.133 | 178,536,555 | -9,355 | 58.23% | 202,290,203 |
| 2017-02-16 | 2017-02-14 | 1.176 | 178,545,910 | +9,355 | 58.23% | 209,934,795 |
| 2017-02-15 | 2017-02-13 | 1.154 | 178,536,555 | -9,355 | 58.23% | 206,106,999 |
| 2017-02-13 | 2017-02-09 | 1.154 | 178,545,910 | -9,355 | 58.23% | 206,117,799 |
| 2017-02-10 | 2017-02-08 | 1.154 | 178,555,265 | -18,711 | 58.24% | 206,128,598 |
| 2017-02-06 | 2017-02-02 | 1.090 | 178,573,976 | -9,355 | 58.24% | 194,697,410 |
| 2017-02-01 | 2017-01-25 | 1.090 | 178,583,331 | -2,807 | 58.25% | 194,707,610 |
| 2017-01-24 | 2017-01-20 | 1.065 | 178,586,138 | -28,066 | 58.25% | 190,129,243 |
| 2016-12-20 | 2016-12-16 | 1.030 | 178,614,204 | -9,355 | 58.26% | 184,049,593 |
| 2016-12-13 | 2016-12-09 | 1.018 | 178,623,559 | -9,355 | 58.26% | 181,768,039 |
| 2016-12-06 | 2016-12-02 | 1.026 | 178,632,914 | +18,710 | 58.26% | 183,305,101 |
| 2016-12-05 | 2016-12-01 | 1.069 | 178,614,204 | -11,694 | 58.26% | 190,922,814 |
| 2016-11-03 | 2016-11-01 | 1.065 | 178,625,898 | +65,487 | 58.26% | 190,171,573 |
| 2016-10-27 | 2016-10-25 | 1.030 | 178,560,411 | +37,422 | 58.24% | 183,994,163 |
| 2016-10-26 | 2016-10-24 | 1.065 | 178,522,989 | +46,776 | 58.23% | 190,062,012 |
| 2016-10-12 | 2016-10-07 | 1.069 | 178,476,213 | -168,395 | 58.21% | 190,775,314 |
| 2016-09-14 | 2016-09-12 | 1.069 | 178,644,608 | -9,356 | 58.27% | 190,955,313 |
| 2016-09-13 | 2016-09-09 | 1.133 | 178,653,964 | -18,710 | 58.27% | 202,423,233 |
| 2016-09-07 | 2016-09-05 | 1.069 | 178,672,674 | -28,066 | 58.27% | 190,985,313 |
| 2016-09-06 | 2016-09-02 | 1.052 | 178,700,740 | -4,893 | 58.28% | 187,959,068 |
| 2016-09-05 | 2016-09-01 | 1.090 | 178,705,633 | +37,422 | 58.29% | 194,840,954 |
| 2016-09-01 | 2016-08-30 | 1.154 | 178,668,211 | -18,711 | 58.27% | 206,258,986 |
| 2016-08-31 | 2016-08-29 | 1.112 | 178,686,922 | -18,711 | 58.28% | 198,640,565 |
| 2016-08-17 | 2016-08-15 | 0.962 | 178,705,633 | +46,777 | 58.29% | 171,918,489 |
| 2016-07-29 | 2016-07-27 | 0.983 | 178,658,856 | -18,711 | 58.27% | 175,692,900 |
| 2016-07-26 | 2016-07-22 | 0.988 | 178,677,567 | +28,066 | 58.28% | 176,475,262 |
| 2016-07-18 | 2016-07-14 | 0.953 | 178,649,501 | -18,710 | 58.27% | 170,336,805 |
| 2016-07-13 | 2016-07-11 | 0.941 | 178,668,211 | -28,066 | 58.27% | 168,062,878 |
| 2016-06-27 | 2016-06-23 | 0.983 | 178,696,277 | -7,017 | 58.28% | 175,729,699 |
| 2016-06-24 | 2016-06-22 | 0.983 | 178,703,294 | +18,711 | 58.28% | 175,736,600 |
| 2016-06-21 | 2016-06-17 | 0.962 | 178,684,583 | +9,355 | 58.28% | 171,898,239 |
| 2016-06-15 | 2016-06-13 | 0.962 | 178,675,228 | -84,198 | 58.28% | 171,889,239 |
| 2016-06-02 | 2016-05-31 | 0.949 | 178,759,426 | -9,355 | 58.30% | 169,677,303 |
| 2016-06-01 | 2016-05-30 | 0.962 | 178,768,781 | -18,711 | 58.31% | 171,979,239 |
| 2016-05-17 | 2016-05-13 | 0.949 | 178,787,492 | +18,711 | 58.31% | 169,703,943 |
| 2016-05-10 | 2016-05-06 | 1.005 | 178,768,781 | +9,355 | 58.31% | 179,622,761 |
| 2016-05-09 | 2016-05-05 | 1.069 | 178,759,426 | -9,355 | 58.30% | 191,078,043 |
| 2016-05-06 | 2016-05-04 | 1.069 | 178,768,781 | -18,711 | 58.31% | 191,088,043 |
| 2016-05-04 | 2016-04-29 | 1.060 | 178,787,492 | -9,355 | 58.31% | 189,579,179 |
| 2016-04-29 | 2016-04-27 | 1.030 | 178,796,847 | -9,355 | 58.32% | 184,237,794 |
| 2016-04-19 | 2016-04-15 | 1.005 | 178,806,202 | -618 | 58.32% | 179,660,360 |
| 2016-04-13 | 2016-04-11 | 1.022 | 178,806,820 | -9,355 | 58.32% | 182,719,040 |
| 2016-04-11 | 2016-04-07 | 1.009 | 178,816,175 | -18,711 | 58.32% | 180,434,936 |
| 2016-04-08 | 2016-04-06 | 0.983 | 178,834,886 | -2,806 | 58.33% | 175,866,007 |
| 2016-03-31 | 2016-03-29 | 0.966 | 178,837,692 | +617 | 58.33% | 172,810,179 |
| 2016-03-24 | 2016-03-22 | 0.975 | 178,837,075 | +9,356 | 58.33% | 174,338,872 |
| 2016-03-04 | 2016-03-02 | 0.953 | 178,827,719 | +37,421 | 58.33% | 170,506,730 |
| 2016-02-29 | 2016-02-25 | 0.915 | 178,790,298 | -46,777 | 58.31% | 163,591,053 |
| 2016-02-26 | 2016-02-24 | 0.915 | 178,837,075 | -46,776 | 58.33% | 163,633,853 |
| 2016-02-24 | 2016-02-22 | 0.915 | 178,883,851 | -28,066 | 58.34% | 163,676,653 |
| 2016-02-19 | 2016-02-17 | 0.898 | 178,911,917 | -56,132 | 58.35% | 160,642,476 |
| 2016-02-17 | 2016-02-15 | 0.877 | 178,968,049 | -4,678 | 58.37% | 156,866,855 |
| 2016-02-16 | 2016-02-12 | 0.877 | 178,972,727 | +18,711 | 58.37% | 156,870,956 |
| 2016-02-11 | 2016-02-04 | 0.898 | 178,954,016 | -46,777 | 58.37% | 160,680,276 |
| 2016-02-05 | 2016-02-03 | 0.885 | 179,000,793 | -18,710 | 58.38% | 158,426,244 |
| 2016-02-03 | 2016-02-01 | 0.979 | 179,019,503 | +28,066 | 58.39% | 175,282,135 |
| 2016-01-29 | 2016-01-27 | 0.885 | 178,991,437 | -56,132 | 58.38% | 158,417,963 |
| 2016-01-28 | 2016-01-26 | 0.902 | 179,047,569 | -28,066 | 58.40% | 161,529,820 |
| 2016-01-14 | 2016-01-12 | 1.026 | 179,075,635 | -37,421 | 58.41% | 183,759,401 |
| 2016-01-12 | 2016-01-08 | 1.069 | 179,113,056 | -9,356 | 58.42% | 191,456,043 |
| 2016-01-05 | 2015-12-31 | 1.133 | 179,122,412 | +28,066 | 58.42% | 202,954,006 |
| 2016-01-04 | 2015-12-29 | 1.090 | 179,094,346 | +121 | 58.41% | 195,264,764 |
| 2015-12-28 | 2015-12-22 | 1.069 | 179,094,225 | +56,132 | 58.41% | 191,435,914 |
| 2015-12-22 | 2015-12-18 | 1.133 | 179,038,093 | +9,356 | 58.39% | 202,858,469 |
| 2015-12-14 | 2015-12-10 | 1.112 | 179,028,737 | +112,263 | 58.39% | 199,020,550 |
| 2015-12-07 | 2015-12-03 | 1.154 | 178,916,474 | +28,066 | 58.35% | 206,545,587 |
| 2015-12-01 | 2015-11-27 | 1.197 | 178,888,408 | +112,264 | 58.35% | 214,161,823 |
| 2015-11-30 | 2015-11-26 | 1.240 | 178,776,144 | +112,264 | 58.31% | 221,671,260 |
| 2015-11-20 | 2015-11-18 | 1.240 | 178,663,880 | -37,422 | 58.27% | 221,532,059 |
| 2015-11-19 | 2015-11-17 | 1.261 | 178,701,302 | -9,355 | 58.28% | 225,398,779 |
| 2015-11-18 | 2015-11-16 | 1.261 | 178,710,657 | +56,132 | 58.29% | 225,410,578 |
| 2015-11-17 | 2015-11-13 | 1.261 | 178,654,525 | -93,553 | 58.27% | 225,339,778 |
| 2015-11-16 | 2015-11-12 | 1.304 | 178,748,078 | -112,264 | 58.30% | 233,100,414 |
| 2015-11-10 | 2015-11-06 | 1.325 | 178,860,342 | -4,677 | 58.34% | 237,070,533 |
| 2015-11-06 | 2015-11-04 | 1.283 | 178,865,019 | +56,131 | 58.34% | 229,429,096 |
| 2015-11-04 | 2015-11-02 | 1.347 | 178,808,888 | +18,711 | 58.32% | 240,824,952 |
| 2015-10-27 | 2015-10-23 | 1.432 | 178,790,177 | -210,494 | 58.31% | 256,088,624 |
| 2015-10-20 | 2015-10-16 | 1.411 | 179,000,671 | -233,883 | 58.38% | 252,563,405 |
| 2015-10-19 | 2015-10-15 | 1.454 | 179,234,554 | -56,132 | 58.46% | 260,556,842 |
| 2015-10-16 | 2015-10-14 | 1.368 | 179,290,686 | -46,777 | 58.48% | 245,306,769 |
| 2015-10-14 | 2015-10-12 | 1.304 | 179,337,463 | +1,871 | 58.49% | 233,869,015 |
| 2015-10-13 | 2015-10-09 | 1.304 | 179,335,592 | +18,711 | 58.49% | 233,866,575 |
| 2015-10-12 | 2015-10-08 | 1.283 | 179,316,881 | +28,066 | 58.49% | 230,008,696 |
| 2015-09-22 | 2015-09-18 | 1.154 | 179,288,815 | +28,066 | 58.48% | 206,975,427 |
| 2015-09-15 | 2015-09-11 | 1.133 | 179,260,749 | +9,355 | 58.47% | 203,110,748 |
| 2015-08-27 | 2015-08-25 | 1.133 | 179,251,394 | +18,711 | 58.46% | 203,100,149 |
| 2015-08-25 | 2015-08-21 | 1.219 | 179,232,683 | +9,355 | 58.46% | 218,405,661 |
| 2015-08-24 | 2015-08-20 | 1.261 | 179,223,328 | +243,238 | 58.45% | 226,057,218 |
| 2015-08-21 | 2015-08-19 | 1.219 | 178,980,090 | +9,356 | 58.38% | 218,097,862 |
| 2015-08-20 | 2015-08-18 | 1.219 | 178,970,734 | -243,238 | 58.37% | 218,086,461 |
| 2015-08-19 | 2015-08-17 | 1.261 | 179,213,972 | +56,131 | 58.45% | 226,045,417 |
| 2015-08-12 | 2015-08-10 | 1.304 | 179,157,841 | +9,356 | 58.43% | 233,634,775 |
| 2015-08-11 | 2015-08-07 | 1.325 | 179,148,485 | +56,132 | 58.43% | 237,452,452 |
| 2015-07-31 | 2015-07-29 | 1.368 | 179,092,353 | +18,710 | 58.41% | 245,035,409 |
| 2015-07-30 | 2015-07-28 | 1.368 | 179,073,643 | -37,421 | 58.41% | 245,009,810 |
| 2015-07-28 | 2015-07-24 | 1.432 | 179,111,064 | +37,421 | 58.42% | 256,548,244 |
| 2015-07-21 | 2015-07-17 | 1.539 | 179,073,643 | -65,487 | 58.41% | 275,636,036 |
| 2015-07-17 | 2015-07-15 | 1.432 | 179,139,130 | -37,421 | 58.43% | 256,588,444 |
| 2015-07-16 | 2015-07-14 | 1.518 | 179,176,551 | +56,132 | 58.44% | 271,963,957 |
| 2015-07-15 | 2015-07-13 | 1.496 | 179,120,419 | +37,421 | 58.42% | 268,049,478 |
| 2015-07-14 | 2015-07-10 | 1.368 | 179,082,998 | -37,421 | 58.41% | 245,022,609 |
| 2015-07-13 | 2015-07-09 | 1.240 | 179,120,419 | +140,329 | 58.42% | 222,098,139 |
| 2015-07-10 | 2015-07-08 | 1.048 | 178,980,090 | +589,385 | 58.38% | 187,487,636 |
| 2015-07-09 | 2015-07-07 | 1.240 | 178,390,705 | +346,146 | 58.18% | 221,193,339 |
| 2015-07-08 | 2015-07-06 | 1.368 | 178,044,559 | +729,714 | 58.07% | 243,601,810 |
| 2015-07-07 | 2015-07-03 | 1.603 | 177,314,845 | +215,172 | 57.83% | 284,300,871 |
| 2015-07-06 | 2015-07-02 | 1.860 | 177,099,673 | +56,132 | 57.76% | 329,388,810 |
| 2015-07-03 | 2015-06-30 | 1.967 | 177,043,541 | +28,066 | 57.74% | 348,208,802 |
| 2015-07-02 | 2015-06-29 | 1.945 | 177,015,475 | -114,134 | 57.73% | 344,369,323 |
| 2015-06-30 | 2015-06-26 | 2.181 | 177,129,609 | +93,553 | 57.77% | 386,245,262 |
| 2015-06-29 | 2015-06-25 | 2.181 | 177,036,056 | -404,618 | 57.74% | 386,041,263 |
| 2015-06-25 | 2015-06-23 | 1.988 | 177,440,674 | -23,388 | 57.87% | 352,783,250 |
| 2015-06-24 | 2015-06-22 | 2.010 | 177,464,062 | -84,198 | 57.88% | 356,623,618 |
| 2015-06-23 | 2015-06-19 | 1.945 | 177,548,260 | +383,568 | 57.91% | 345,405,813 |
| 2015-06-22 | 2015-06-18 | 1.945 | 177,164,692 | +46,777 | 57.78% | 344,659,613 |
| 2015-06-19 | 2015-06-17 | 2.010 | 177,117,915 | +28,066 | 57.77% | 355,928,017 |
| 2015-06-18 | 2015-06-16 | 1.924 | 177,089,849 | +28,066 | 57.76% | 340,728,143 |
| 2015-06-17 | 2015-06-15 | 1.945 | 177,061,783 | +44,437 | 57.75% | 344,459,412 |
| 2015-06-16 | 2015-06-12 | 2.052 | 177,017,346 | -224,527 | 57.74% | 363,294,554 |
| 2015-06-15 | 2015-06-11 | 1.924 | 177,241,873 | +102,908 | 57.81% | 341,020,644 |
| 2015-06-12 | 2015-06-10 | 1.860 | 177,138,965 | +28,066 | 57.77% | 329,461,890 |
| 2015-06-11 | 2015-06-09 | 1.967 | 177,110,899 | +121,619 | 57.77% | 348,341,281 |
| 2015-06-10 | 2015-06-08 | 2.095 | 176,989,280 | +84,198 | 57.73% | 370,804,391 |
| 2015-06-09 | 2015-06-05 | 2.138 | 176,905,082 | +28,066 | 57.70% | 378,191,827 |
| 2015-06-08 | 2015-06-04 | 2.181 | 176,877,016 | -137,991 | 57.69% | 385,694,463 |
| 2015-06-05 | 2015-06-03 | 2.352 | 177,015,007 | -1,190,463 | 57.73% | 416,269,510 |
| 2015-06-04 | 2015-06-02 | 2.074 | 178,205,470 | -130,974 | 58.12% | 369,542,672 |
| 2015-06-03 | 2015-06-01 | 2.116 | 178,336,444 | -419,118 | 58.17% | 377,439,308 |
| 2015-06-02 | 2015-05-29 | 1.817 | 178,755,562 | +9,355 | 58.30% | 324,825,652 |
| 2015-06-01 | 2015-05-28 | 1.732 | 178,746,207 | -56,132 | 58.30% | 309,523,540 |
| 2015-05-29 | 2015-05-27 | 1.753 | 178,802,339 | -32,743 | 58.32% | 313,443,218 |
| 2015-05-28 | 2015-05-26 | 1.817 | 178,835,082 | -389,649 | 58.33% | 324,970,152 |
| 2015-05-27 | 2015-05-22 | 1.625 | 179,224,731 | +9,355 | 58.46% | 291,194,628 |
| 2015-05-26 | 2015-05-21 | 1.668 | 179,215,376 | -187,106 | 58.45% | 298,842,045 |
| 2015-05-22 | 2015-05-20 | 1.668 | 179,402,482 | -282,686 | 58.51% | 299,154,045 |
| 2015-05-21 | 2015-05-19 | 1.539 | 179,685,168 | +18,711 | 58.61% | 276,577,315 |
| 2015-05-20 | 2015-05-18 | 1.539 | 179,666,457 | +9,355 | 58.60% | 276,548,514 |
| 2015-05-19 | 2015-05-15 | 1.561 | 179,657,102 | -355,502 | 58.60% | 280,374,867 |
| 2015-05-18 | 2015-05-14 | 1.603 | 180,012,604 | -322,758 | 58.71% | 288,626,370 |
| 2015-05-15 | 2015-05-13 | 1.582 | 180,335,362 | -28,066 | 58.82% | 285,288,618 |
| 2015-05-14 | 2015-05-12 | 1.539 | 180,363,428 | -37,421 | 58.83% | 277,621,315 |
| 2015-05-13 | 2015-05-11 | 1.561 | 180,400,849 | +65,487 | 58.84% | 281,535,566 |
| 2015-05-12 | 2015-05-08 | 1.582 | 180,335,362 | +46,777 | 58.82% | 285,288,618 |
| 2015-05-11 | 2015-05-07 | 1.582 | 180,288,585 | -9,356 | 58.80% | 285,214,618 |
| 2015-05-07 | 2015-05-05 | 1.625 | 180,297,941 | -18,710 | 58.81% | 292,938,322 |
| 2015-05-06 | 2015-05-04 | 1.646 | 180,316,651 | +74,842 | 58.81% | 296,823,572 |
| 2015-05-05 | 2015-04-30 | 1.646 | 180,241,809 | +56,132 | 58.79% | 296,700,373 |
| 2015-05-04 | 2015-04-29 | 1.774 | 180,185,677 | -313,403 | 58.77% | 319,720,283 |
| 2015-04-30 | 2015-04-28 | 1.518 | 180,499,080 | +56,132 | 58.87% | 273,971,364 |
| 2015-04-29 | 2015-04-27 | 1.518 | 180,442,948 | -720,359 | 58.85% | 273,886,163 |
| 2015-04-28 | 2015-04-24 | 1.496 | 181,163,307 | +18,711 | 59.09% | 271,106,612 |
| 2015-04-27 | 2015-04-23 | 1.539 | 181,144,596 | -149,685 | 59.08% | 278,823,715 |
| 2015-04-24 | 2015-04-22 | 1.625 | 181,294,281 | +46,776 | 59.13% | 294,557,121 |
| 2015-04-23 | 2015-04-21 | 1.582 | 181,247,505 | -121,619 | 59.11% | 286,731,619 |
| 2015-04-22 | 2015-04-20 | 1.539 | 181,369,124 | +58,471 | 59.15% | 279,169,315 |
| 2015-04-21 | 2015-04-17 | 1.582 | 181,310,653 | +327,436 | 59.14% | 286,831,518 |
| 2015-04-20 | 2015-04-16 | 1.668 | 180,983,217 | +420,989 | 59.03% | 301,789,924 |
| 2015-04-17 | 2015-04-15 | 1.689 | 180,562,228 | -308,725 | 58.89% | 304,948,026 |
| 2015-04-16 | 2015-04-14 | 1.411 | 180,870,953 | +458,410 | 58.99% | 255,202,305 |
| 2015-04-15 | 2015-04-13 | 1.475 | 180,412,543 | +11,694 | 58.84% | 266,126,210 |
| 2015-04-14 | 2015-04-10 | 1.475 | 180,400,849 | -102,908 | 58.84% | 266,108,960 |
| 2015-04-13 | 2015-04-09 | 1.325 | 180,503,757 | -116,942 | 58.87% | 239,248,798 |
| 2015-04-10 | 2015-04-08 | 1.347 | 180,620,699 | +63,149 | 58.91% | 243,265,151 |
| 2015-04-09 | 2015-04-02 | 1.325 | 180,557,550 | +28,065 | 58.89% | 239,320,098 |
| 2015-04-08 | 2015-04-01 | 1.304 | 180,529,485 | +84,198 | 58.88% | 235,423,498 |
| 2015-04-02 | 2015-03-31 | 1.347 | 180,445,287 | +18,711 | 58.85% | 243,028,901 |
| 2015-03-27 | 2015-03-25 | 1.347 | 180,426,576 | +46,776 | 58.85% | 243,003,700 |
| 2015-03-26 | 2015-03-24 | 1.304 | 180,379,800 | -37,421 | 58.83% | 235,228,298 |
| 2015-03-24 | 2015-03-20 | 1.304 | 180,417,221 | +93,553 | 58.84% | 235,277,098 |
| 2015-03-23 | 2015-03-19 | 1.325 | 180,323,668 | +112,264 | 58.81% | 239,010,099 |
| 2015-03-20 | 2015-03-18 | 1.347 | 180,211,404 | -18,711 | 58.78% | 242,713,900 |
| 2015-03-19 | 2015-03-17 | 1.411 | 180,230,115 | -65,487 | 58.78% | 254,298,106 |
| 2015-03-13 | 2015-03-11 | 1.325 | 180,295,602 | -18,710 | 58.80% | 238,972,899 |
| 2015-03-09 | 2015-03-05 | 1.304 | 180,314,312 | +18,710 | 58.81% | 235,142,897 |
| 2015-03-06 | 2015-03-04 | 1.347 | 180,295,602 | -46,776 | 58.80% | 242,827,301 |
| 2015-03-05 | 2015-03-03 | 1.368 | 180,342,378 | +9,355 | 58.82% | 246,745,702 |
| 2015-03-04 | 2015-03-02 | 1.390 | 180,333,023 | -46,777 | 58.82% | 250,588,104 |
| 2015-03-03 | 2015-02-27 | 1.411 | 180,379,800 | -9,355 | 58.83% | 254,509,306 |
| 2015-02-26 | 2015-02-24 | 1.454 | 180,389,155 | -18,711 | 58.83% | 262,235,309 |
| 2015-02-25 | 2015-02-23 | 1.496 | 180,407,866 | -65,487 | 58.84% | 269,976,112 |
| 2015-02-23 | 2015-02-16 | 1.325 | 180,473,353 | +35,083 | 58.86% | 239,208,499 |
| 2015-02-17 | 2015-02-13 | 1.283 | 180,438,270 | +9,355 | 58.85% | 231,447,095 |
| 2015-02-16 | 2015-02-12 | 1.240 | 180,428,915 | +37,421 | 58.85% | 223,720,593 |
| 2015-02-13 | 2015-02-11 | 1.261 | 180,391,494 | -9,355 | 58.84% | 227,530,644 |
| 2015-02-12 | 2015-02-10 | 1.240 | 180,400,849 | +18,711 | 58.84% | 223,685,792 |
| 2015-02-10 | 2015-02-06 | 1.283 | 180,382,138 | -9,356 | 58.83% | 231,375,095 |
| 2015-02-09 | 2015-02-05 | 1.261 | 180,391,494 | +18,711 | 58.84% | 227,530,644 |
| 2015-02-04 | 2015-02-02 | 1.283 | 180,372,783 | -9,355 | 58.83% | 231,363,096 |
| 2015-02-03 | 2015-01-30 | 1.325 | 180,382,138 | -9,356 | 58.83% | 239,087,598 |
| 2015-02-02 | 2015-01-29 | 1.325 | 180,391,494 | +280,660 | 58.84% | 239,099,999 |
| 2015-01-26 | 2015-01-22 | 1.283 | 180,110,834 | +28,065 | 58.74% | 231,027,095 |
| 2015-01-23 | 2015-01-21 | 1.347 | 180,082,769 | +28,066 | 58.73% | 242,540,651 |
| 2015-01-22 | 2015-01-20 | 1.368 | 180,054,703 | -18,710 | 58.73% | 246,352,103 |
| 2015-01-21 | 2015-01-19 | 1.368 | 180,073,413 | +112,264 | 58.73% | 246,377,702 |
| 2015-01-19 | 2015-01-15 | 1.475 | 179,961,149 | -65,488 | 58.70% | 265,460,359 |
| 2015-01-16 | 2015-01-14 | 1.454 | 180,026,637 | +46,777 | 58.72% | 261,708,309 |
| 2015-01-15 | 2015-01-13 | 1.475 | 179,979,860 | +18,711 | 58.70% | 265,487,960 |
| 2015-01-14 | 2015-01-12 | 1.539 | 179,961,149 | -18,711 | 58.70% | 277,002,114 |
| 2015-01-12 | 2015-01-08 | 1.582 | 179,979,860 | +28,066 | 58.70% | 284,726,218 |
| 2015-01-07 | 2015-01-05 | 1.475 | 179,951,794 | +130,974 | 58.69% | 265,446,560 |
| 2015-01-06 | 2015-01-02 | 1.539 | 179,820,820 | -249 | 58.65% | 276,786,115 |
| 2015-01-02 | 2014-12-29 | 1.539 | 179,821,069 | +112,263 | 58.65% | 276,786,498 |
| 2014-12-30 | 2014-12-24 | 1.496 | 179,708,806 | +140,330 | 58.61% | 268,929,986 |
| 2014-12-29 | 2014-12-22 | 1.518 | 179,568,476 | -9,355 | 58.57% | 272,558,842 |
| 2014-12-23 | 2014-12-19 | 1.518 | 179,577,831 | +46,776 | 58.57% | 272,573,042 |
| 2014-12-22 | 2014-12-18 | 1.518 | 179,531,055 | +56,132 | 58.55% | 272,502,042 |
| 2014-12-19 | 2014-12-17 | 1.496 | 179,474,923 | +46,777 | 58.54% | 268,579,985 |
| 2014-12-18 | 2014-12-16 | 1.582 | 179,428,146 | +46,776 | 58.52% | 283,853,412 |
| 2014-12-17 | 2014-12-15 | 1.603 | 179,381,370 | +74,843 | 58.51% | 287,614,270 |
| 2014-12-16 | 2014-12-12 | 1.603 | 179,306,527 | -215,172 | 58.48% | 287,494,269 |
| 2014-12-15 | 2014-12-11 | 1.518 | 179,521,699 | +65,487 | 58.55% | 272,487,841 |
| 2014-12-12 | 2014-12-10 | 1.496 | 179,456,212 | +121,619 | 58.53% | 268,551,985 |
| 2014-12-11 | 2014-12-09 | 1.454 | 179,334,593 | +28,066 | 58.49% | 260,702,271 |
| 2014-12-10 | 2014-12-08 | 1.496 | 179,306,527 | -9,356 | 58.48% | 268,327,985 |
| 2014-12-09 | 2014-12-05 | 1.518 | 179,315,883 | +392,923 | 58.48% | 272,175,443 |
| 2014-12-08 | 2014-12-04 | 1.668 | 178,922,960 | -28,066 | 58.36% | 298,354,441 |
| 2014-12-05 | 2014-12-03 | 1.668 | 178,951,026 | -42,098 | 58.37% | 298,401,241 |
| 2014-12-04 | 2014-12-02 | 1.732 | 178,993,124 | +224,527 | 58.38% | 309,951,110 |
| 2014-12-03 | 2014-12-01 | 1.625 | 178,768,597 | +112,264 | 58.31% | 290,453,527 |
| 2014-12-02 | 2014-11-28 | 1.732 | 178,656,333 | -4,678 | 58.27% | 309,367,911 |
| 2014-12-01 | 2014-11-27 | 1.988 | 178,661,011 | -93,553 | 58.27% | 355,209,494 |
| 2014-11-28 | 2014-11-26 | 2.052 | 178,754,564 | +229,205 | 58.30% | 366,859,865 |
| 2014-11-27 | 2014-11-25 | 2.181 | 178,525,359 | -538,866 | 58.23% | 389,288,807 |
| 2014-11-26 | 2014-11-24 | 1.945 | 179,064,225 | -180,090 | 58.40% | 348,355,001 |
| 2014-11-25 | 2014-11-21 | 1.796 | 179,244,315 | -182,428 | 58.46% | 321,881,863 |
| 2014-11-24 | 2014-11-20 | 1.668 | 179,426,743 | +7,016 | 58.52% | 299,194,500 |
| 2014-11-21 | 2014-11-19 | 1.774 | 179,419,727 | -342,872 | 58.52% | 318,361,186 |
| 2014-11-20 | 2014-11-18 | 1.283 | 179,762,599 | -140,329 | 58.63% | 230,580,416 |
| 2014-11-19 | 2014-11-17 | 1.304 | 179,902,928 | +18,710 | 58.68% | 234,606,422 |
| 2014-11-17 | 2014-11-13 | 1.347 | 179,884,218 | +37,422 | 58.67% | 242,273,237 |
| 2014-11-13 | 2014-11-11 | 1.368 | 179,846,796 | +56,131 | 58.66% | 246,067,643 |
| 2014-11-12 | 2014-11-10 | 1.411 | 179,790,665 | +28,066 | 58.64% | 253,678,058 |
| 2014-11-11 | 2014-11-07 | 1.390 | 179,762,599 | -32,743 | 58.63% | 249,795,451 |
| 2014-11-10 | 2014-11-06 | 1.347 | 179,795,342 | +28,066 | 58.64% | 242,153,536 |
| 2014-11-07 | 2014-11-05 | 1.347 | 179,767,276 | +65,487 | 58.63% | 242,115,736 |
| 2014-11-06 | 2014-11-04 | 1.454 | 179,701,789 | -170,735 | 58.61% | 261,236,071 |
| 2014-11-05 | 2014-11-03 | 1.454 | 179,872,524 | -39,292 | 58.67% | 261,484,272 |
| 2014-11-04 | 2014-10-31 | 1.411 | 179,911,816 | -135,652 | 58.68% | 253,848,998 |
| 2014-10-30 | 2014-10-28 | 1.219 | 180,047,468 | +233,883 | 58.72% | 219,398,525 |
| 2014-10-28 | 2014-10-24 | 1.154 | 179,813,585 | +18,710 | 58.65% | 207,581,234 |
| 2014-10-27 | 2014-10-23 | 1.197 | 179,794,875 | +9,356 | 58.64% | 215,247,029 |
| 2014-10-24 | 2014-10-22 | 1.197 | 179,785,519 | -18,711 | 58.64% | 215,235,828 |
| 2014-10-23 | 2014-10-21 | 1.197 | 179,804,230 | -28,066 | 58.64% | 215,258,228 |
| 2014-10-22 | 2014-10-20 | 1.197 | 179,832,296 | -37,421 | 58.65% | 215,291,828 |
| 2014-10-21 | 2014-10-17 | 1.197 | 179,869,717 | -9,355 | 58.67% | 215,336,628 |
| 2014-10-20 | 2014-10-16 | 1.197 | 179,879,072 | -18,711 | 58.67% | 215,347,828 |
| 2014-10-16 | 2014-10-14 | 1.219 | 179,897,783 | -65,487 | 58.67% | 219,216,125 |
| 2014-10-15 | 2014-10-13 | 1.240 | 179,963,270 | -37,421 | 58.70% | 223,143,222 |
| 2014-10-14 | 2014-10-10 | 1.261 | 180,000,691 | +46,776 | 58.71% | 227,037,718 |
| 2014-10-13 | 2014-10-09 | 1.304 | 179,953,915 | -46,776 | 58.69% | 234,672,913 |
| 2014-10-10 | 2014-10-08 | 1.304 | 180,000,691 | -215,172 | 58.71% | 234,733,912 |
| 2014-10-08 | 2014-10-06 | 1.112 | 180,215,863 | -154,363 | 58.78% | 200,340,240 |
| 2014-10-07 | 2014-10-03 | 1.133 | 180,370,226 | -18,711 | 58.83% | 204,367,837 |
| 2014-10-06 | 2014-09-30 | 1.133 | 180,388,937 | +9,356 | 58.83% | 204,389,038 |
| 2014-09-30 | 2014-09-26 | 1.219 | 180,379,581 | +18,710 | 58.83% | 219,803,225 |
| 2014-09-29 | 2014-09-25 | 1.283 | 180,360,871 | -46,776 | 58.83% | 231,347,816 |
| 2014-09-26 | 2014-09-24 | 1.240 | 180,407,647 | -32,744 | 58.84% | 223,694,222 |
| 2014-09-25 | 2014-09-23 | 1.133 | 180,440,391 | +18,711 | 58.85% | 204,447,337 |
| 2014-09-24 | 2014-09-22 | 1.197 | 180,421,680 | -168,396 | 58.85% | 215,997,428 |
| 2014-09-23 | 2014-09-19 | 1.240 | 180,590,076 | -353,163 | 58.90% | 223,920,422 |
| 2014-09-22 | 2014-09-18 | 1.154 | 180,943,239 | -313,403 | 59.02% | 208,885,334 |
| 2014-09-19 | 2014-09-17 | 1.069 | 181,256,642 | -28,066 | 59.12% | 193,747,347 |
| 2014-09-17 | 2014-09-15 | 1.052 | 181,284,708 | +84,198 | 59.13% | 190,676,909 |
| 2014-09-16 | 2014-09-12 | 1.060 | 181,200,510 | -168,395 | 59.10% | 192,137,848 |
| 2014-09-15 | 2014-09-11 | 1.133 | 181,368,905 | +851,333 | 59.15% | 205,499,387 |
| 2014-09-12 | 2014-09-10 | 1.090 | 180,517,572 | -570,674 | 58.88% | 196,816,493 |
| 2014-09-10 | 2014-09-05 | 0.936 | 181,088,246 | -28,066 | 59.06% | 169,564,995 |
| 2014-09-08 | 2014-09-04 | 0.928 | 181,116,312 | +18,711 | 59.07% | 168,042,497 |
| 2014-09-05 | 2014-09-03 | 0.945 | 181,097,601 | -18,711 | 59.07% | 171,122,374 |
| 2014-09-02 | 2014-08-29 | 0.941 | 181,116,312 | -42,099 | 59.07% | 170,365,665 |
| 2014-09-01 | 2014-08-28 | 0.928 | 181,158,411 | +46,777 | 59.09% | 168,081,557 |
| 2014-08-28 | 2014-08-26 | 0.958 | 181,111,634 | +112,263 | 59.07% | 173,458,742 |
| 2014-08-26 | 2014-08-22 | 0.932 | 180,999,371 | +46,777 | 59.03% | 168,707,886 |
| 2014-08-21 | 2014-08-19 | 0.945 | 180,952,594 | -32,744 | 59.02% | 170,985,354 |
| 2014-08-19 | 2014-08-15 | 0.949 | 180,985,338 | +46,777 | 59.03% | 171,790,124 |
| 2014-08-15 | 2014-08-13 | 0.928 | 180,938,561 | +9,355 | 59.01% | 167,877,577 |
| 2014-08-14 | 2014-08-12 | 0.949 | 180,929,206 | -9,355 | 59.01% | 171,736,844 |
| 2014-08-13 | 2014-08-11 | 0.941 | 180,938,561 | -102,909 | 59.01% | 170,198,465 |
| 2014-08-12 | 2014-08-08 | 0.928 | 181,041,470 | +9,356 | 59.05% | 167,973,057 |
| 2014-08-08 | 2014-08-06 | 0.941 | 181,032,114 | -29,937 | 59.04% | 170,286,465 |
| 2014-08-07 | 2014-08-05 | 0.941 | 181,062,051 | +60,809 | 59.05% | 170,314,625 |
| 2014-08-06 | 2014-08-04 | 0.941 | 181,001,242 | -65,487 | 59.03% | 170,257,425 |
| 2014-08-05 | 2014-08-01 | 0.958 | 181,066,729 | +9,355 | 59.06% | 173,415,735 |
| 2014-08-04 | 2014-07-31 | 0.962 | 181,057,374 | +137,991 | 59.05% | 174,180,912 |
| 2014-08-01 | 2014-07-30 | 0.928 | 180,919,383 | +177,751 | 59.01% | 167,859,783 |
| 2014-07-31 | 2014-07-29 | 0.928 | 180,741,632 | -245,577 | 58.95% | 167,694,863 |
| 2014-07-30 | 2014-07-28 | 0.941 | 180,987,209 | +168,396 | 59.03% | 170,244,225 |
| 2014-07-29 | 2014-07-25 | 0.928 | 180,818,813 | -193,655 | 58.97% | 167,766,473 |
| 2014-07-28 | 2014-07-24 | 0.941 | 181,012,468 | -243,238 | 59.04% | 170,267,985 |
| 2014-07-25 | 2014-07-23 | 0.936 | 181,255,706 | -177,751 | 59.12% | 169,721,799 |
| 2014-07-24 | 2014-07-22 | 0.919 | 181,433,457 | -9,355 | 59.18% | 166,785,258 |
| 2014-07-23 | 2014-07-21 | 0.919 | 181,442,812 | +46,776 | 59.18% | 166,793,858 |
| 2014-07-22 | 2014-07-18 | 0.919 | 181,396,036 | -56,132 | 59.16% | 166,750,858 |
| 2014-07-21 | 2014-07-17 | 0.936 | 181,452,168 | -37,421 | 59.18% | 169,905,760 |
| 2014-07-16 | 2014-07-14 | 0.945 | 181,489,589 | +9,355 | 59.19% | 171,492,770 |
| 2014-07-15 | 2014-07-11 | 0.953 | 181,480,234 | -28,065 | 59.19% | 173,035,822 |
| 2014-07-14 | 2014-07-10 | 0.881 | 181,508,299 | -65,488 | 59.20% | 159,869,469 |
| 2014-07-09 | 2014-07-07 | 0.881 | 181,573,787 | -46,776 | 59.22% | 159,927,150 |
| 2014-07-07 | 2014-07-03 | 0.898 | 181,620,563 | -102,909 | 59.24% | 163,074,531 |
| 2014-07-02 | 2014-06-27 | 0.902 | 181,723,472 | +224,528 | 59.27% | 163,943,917 |
| 2014-06-30 | 2014-06-26 | 1.018 | 181,498,944 | +84,198 | 59.20% | 184,694,042 |
| 2014-06-26 | 2014-06-24 | 1.026 | 181,414,746 | -18,711 | 59.17% | 186,159,692 |
| 2014-06-25 | 2014-06-23 | 1.026 | 181,433,457 | +84,198 | 59.18% | 186,178,893 |
| 2014-06-23 | 2014-06-19 | 1.026 | 181,349,259 | -37,421 | 59.15% | 186,092,492 |
| 2014-06-19 | 2014-06-17 | 1.035 | 181,386,680 | +74,842 | 59.16% | 187,681,983 |
| 2014-06-18 | 2014-06-16 | 1.035 | 181,311,838 | -18,711 | 59.14% | 187,604,543 |
| 2014-06-17 | 2014-06-13 | 1.035 | 181,330,549 | -28,066 | 59.14% | 187,623,904 |
| 2014-06-16 | 2014-06-12 | 1.048 | 181,358,615 | -28,065 | 59.15% | 189,979,220 |
| 2014-06-13 | 2014-06-11 | 1.065 | 181,386,680 | -65,488 | 59.16% | 193,110,801 |
| 2014-06-12 | 2014-06-10 | 1.069 | 181,452,168 | -56,131 | 59.18% | 193,956,347 |
| 2014-06-11 | 2014-06-09 | 1.069 | 181,508,299 | +9,355 | 59.20% | 194,016,346 |
| 2014-06-10 | 2014-06-06 | 1.043 | 181,498,944 | +9,355 | 59.20% | 189,350,194 |
| 2014-06-05 | 2014-06-03 | 1.005 | 181,489,589 | +9,355 | 59.19% | 182,356,566 |
| 2014-06-03 | 2014-05-29 | 1.013 | 181,480,234 | +18,711 | 59.19% | 183,899,057 |
| 2014-05-28 | 2014-05-26 | 0.979 | 181,461,523 | -28,066 | 59.18% | 177,673,173 |
| 2014-05-27 | 2014-05-23 | 0.996 | 181,489,589 | +18,711 | 59.19% | 180,804,595 |
| 2014-05-26 | 2014-05-22 | 0.996 | 181,470,878 | -9,356 | 59.19% | 180,785,955 |
| 2014-05-22 | 2014-05-20 | 1.005 | 181,480,234 | -28,065 | 59.19% | 182,347,166 |
| 2014-05-21 | 2014-05-19 | 0.996 | 181,508,299 | -74,843 | 59.20% | 180,823,234 |
| 2014-05-20 | 2014-05-16 | 0.983 | 181,583,142 | +93,413 | 59.22% | 178,568,639 |
| 2014-05-16 | 2014-05-14 | 0.975 | 181,489,729 | +168,395 | 59.19% | 176,924,805 |
| 2014-05-15 | 2014-05-13 | 0.988 | 181,321,334 | -9,355 | 59.14% | 179,086,443 |
| 2014-05-14 | 2014-05-12 | 0.971 | 181,330,689 | -46,777 | 59.14% | 175,994,459 |
| 2014-05-12 | 2014-05-08 | 1.013 | 181,377,466 | +37,422 | 59.16% | 183,794,919 |
| 2014-05-08 | 2014-05-05 | 1.005 | 181,340,044 | +9,355 | 59.14% | 182,206,306 |
| 2014-05-05 | 2014-04-30 | 0.996 | 181,330,689 | -56,132 | 59.14% | 180,646,295 |
| 2014-05-02 | 2014-04-29 | 1.018 | 181,386,821 | +56,132 | 59.16% | 184,579,945 |
| 2014-04-30 | 2014-04-28 | 1.026 | 181,330,689 | -37,421 | 59.14% | 186,073,437 |
| 2014-04-29 | 2014-04-25 | 1.043 | 181,368,110 | +63,148 | 59.15% | 189,213,700 |
| 2014-04-28 | 2014-04-24 | 1.060 | 181,304,962 | -28,066 | 59.13% | 192,248,605 |
| 2014-04-24 | 2014-04-22 | 1.060 | 181,333,028 | +18,711 | 59.14% | 192,278,365 |
| 2014-04-15 | 2014-04-11 | 1.090 | 181,314,317 | +9,355 | 59.14% | 197,685,176 |
| 2014-04-14 | 2014-04-10 | 1.133 | 181,304,962 | -14,033 | 59.13% | 205,426,936 |
| 2014-04-11 | 2014-04-09 | 1.069 | 181,318,995 | +9,355 | 59.14% | 193,813,997 |
| 2014-04-10 | 2014-04-08 | 1.069 | 181,309,640 | +9,356 | 59.14% | 193,803,997 |
| 2014-04-09 | 2014-04-07 | 1.056 | 181,300,284 | +9,355 | 59.13% | 191,468,468 |
| 2014-04-04 | 2014-04-02 | 1.090 | 181,290,929 | +46,776 | 59.13% | 197,659,677 |
| 2014-04-03 | 2014-04-01 | 1.112 | 181,244,153 | +9,356 | 59.11% | 201,483,357 |
| 2014-04-02 | 2014-03-31 | 1.048 | 181,234,797 | +46,776 | 59.11% | 189,849,517 |
| 2014-04-01 | 2014-03-28 | 1.039 | 181,188,021 | -18,710 | 59.10% | 188,251,125 |
| 2014-03-31 | 2014-03-27 | 1.056 | 181,206,731 | -28,066 | 59.10% | 191,369,668 |
| 2014-03-28 | 2014-03-26 | 1.112 | 181,234,797 | +56,132 | 59.11% | 201,472,956 |
| 2014-03-27 | 2014-03-25 | 1.133 | 181,178,665 | -65,488 | 59.09% | 205,283,836 |
| 2014-03-26 | 2014-03-24 | 1.176 | 181,244,153 | +37,422 | 59.11% | 213,107,397 |
| 2014-03-25 | 2014-03-21 | 1.176 | 181,206,731 | +215,172 | 59.10% | 213,063,396 |
| 2014-03-24 | 2014-03-20 | 1.112 | 180,991,559 | +56,132 | 59.03% | 201,202,556 |
| 2014-03-21 | 2014-03-19 | 1.112 | 180,935,427 | -18,711 | 59.01% | 201,140,156 |
| 2014-03-20 | 2014-03-18 | 1.154 | 180,954,138 | -18,711 | 59.02% | 208,897,917 |
| 2014-03-19 | 2014-03-17 | 1.154 | 180,972,849 | -353,163 | 59.03% | 208,919,517 |
| 2014-03-18 | 2014-03-14 | 1.176 | 181,326,012 | +56,132 | 59.14% | 213,203,647 |
| 2014-03-17 | 2014-03-13 | 1.219 | 181,269,880 | +252,594 | 59.12% | 220,888,107 |
| 2014-03-14 | 2014-03-12 | 1.197 | 181,017,286 | +84,197 | 59.04% | 216,710,476 |
| 2014-03-13 | 2014-03-11 | 1.240 | 180,933,089 | -74,842 | 59.01% | 224,345,737 |
| 2014-03-12 | 2014-03-10 | 1.325 | 181,007,931 | -736,731 | 59.04% | 239,917,056 |
| 2014-03-11 | 2014-03-07 | 1.112 | 181,744,662 | +100,570 | 59.28% | 202,039,757 |
| 2014-03-10 | 2014-03-06 | 1.026 | 181,644,092 | -159,040 | 59.24% | 186,395,037 |
| 2014-03-07 | 2014-03-05 | 1.005 | 181,803,132 | -37,422 | 59.30% | 182,671,607 |
| 2014-03-05 | 2014-03-03 | 0.996 | 181,840,554 | -102,908 | 59.31% | 181,154,235 |
| 2014-03-04 | 2014-02-28 | 1.005 | 181,943,462 | -28,066 | 59.34% | 182,812,607 |
| 2014-03-03 | 2014-02-27 | 1.013 | 181,971,528 | +51,454 | 59.35% | 184,396,899 |
| 2014-02-28 | 2014-02-26 | 1.026 | 181,920,074 | -140,329 | 59.33% | 186,678,237 |
| 2014-02-27 | 2014-02-25 | 1.026 | 182,060,403 | +74,842 | 59.38% | 186,822,237 |
| 2014-02-26 | 2014-02-24 | 0.979 | 181,985,561 | -51,466 | 59.36% | 178,186,271 |
| 2014-02-25 | 2014-02-21 | 0.983 | 182,037,027 | -18,710 | 59.37% | 179,014,989 |
| 2014-02-24 | 2014-02-20 | 1.005 | 182,055,737 | -37,422 | 59.38% | 182,925,418 |
| 2014-02-21 | 2014-02-19 | 1.005 | 182,093,159 | -37,421 | 59.39% | 182,963,019 |
| 2014-02-20 | 2014-02-18 | 1.005 | 182,130,580 | -84,198 | 59.40% | 183,000,619 |
| 2014-02-19 | 2014-02-17 | 1.022 | 182,214,778 | +271,304 | 59.43% | 186,201,563 |
| 2014-02-18 | 2014-02-14 | 1.039 | 181,943,474 | -149,685 | 59.34% | 189,036,027 |
| 2014-02-17 | 2014-02-13 | 1.022 | 182,093,159 | +112,264 | 59.39% | 186,077,283 |
| 2014-02-14 | 2014-02-12 | 1.052 | 181,980,895 | +9,355 | 59.35% | 191,409,165 |
| 2014-02-13 | 2014-02-11 | 1.048 | 181,971,540 | +9,356 | 59.35% | 190,621,280 |
| 2014-02-11 | 2014-02-07 | 0.992 | 181,962,184 | +74,842 | 59.35% | 180,497,400 |
| 2014-02-10 | 2014-02-06 | 0.992 | 181,887,342 | +9,356 | 59.32% | 180,423,161 |
| 2014-02-07 | 2014-02-05 | 0.966 | 181,877,986 | +121,619 | 59.32% | 175,748,004 |
| 2014-02-06 | 2014-02-04 | 1.018 | 181,756,367 | +159,040 | 59.28% | 184,955,996 |
| 2014-02-05 | 2014-01-30 | 1.022 | 181,597,327 | +112,264 | 59.23% | 185,570,603 |
| 2014-01-29 | 2014-01-27 | 0.983 | 181,485,063 | +9,355 | 59.19% | 178,472,188 |
| 2014-01-28 | 2014-01-24 | 0.958 | 181,475,708 | +93,553 | 59.19% | 173,807,432 |
| 2014-01-27 | 2014-01-23 | 0.992 | 181,382,155 | +140,330 | 59.16% | 179,922,041 |
| 2014-01-24 | 2014-01-22 | 0.953 | 181,241,825 | -121,619 | 59.11% | 172,808,506 |
| 2014-01-23 | 2014-01-21 | 1.035 | 181,363,444 | +121,619 | 59.15% | 187,657,940 |
| 2014-01-22 | 2014-01-20 | 0.966 | 181,241,825 | -149,685 | 59.11% | 175,133,284 |
| 2014-01-21 | 2014-01-17 | 1.065 | 181,391,510 | -46,777 | 59.16% | 193,115,943 |
| 2014-01-20 | 2014-01-16 | 1.069 | 181,438,287 | +355,502 | 59.18% | 193,941,509 |
| 2014-01-17 | 2014-01-15 | 1.176 | 181,082,785 | +224,527 | 59.06% | 212,917,660 |
| 2014-01-16 | 2014-01-14 | 0.906 | 180,858,258 | -46,776 | 58.99% | 163,936,640 |
| 2014-01-15 | 2014-01-13 | 0.889 | 180,905,034 | -93,553 | 59.00% | 160,885,095 |
| 2014-01-13 | 2014-01-09 | 0.911 | 180,998,587 | -130,975 | 59.03% | 164,837,726 |
| 2014-01-10 | 2014-01-08 | 0.924 | 181,129,562 | -84,197 | 59.08% | 167,280,344 |
| 2014-01-09 | 2014-01-07 | 0.906 | 181,213,759 | +28,065 | 59.10% | 164,258,879 |
| 2014-01-08 | 2014-01-06 | 0.945 | 181,185,694 | -84,197 | 59.09% | 171,205,615 |
| 2014-01-07 | 2014-01-03 | 0.919 | 181,269,891 | +187,106 | 59.12% | 166,634,898 |
| 2014-01-06 | 2014-01-02 | 0.966 | 181,082,785 | +180,090 | 59.06% | 174,979,604 |
| 2014-01-03 | 2013-12-31 | 1.039 | 180,902,695 | +168,395 | 59.00% | 187,954,677 |
| 2014-01-02 | 2013-12-27 | 1.043 | 180,734,300 | +168,396 | 58.95% | 188,552,473 |
| 2013-12-30 | 2013-12-24 | 1.018 | 180,565,904 | +140,329 | 58.89% | 183,744,577 |
| 2013-12-27 | 2013-12-20 | 0.996 | 180,425,575 | -215,172 | 58.85% | 179,744,597 |
| 2013-12-23 | 2013-12-19 | 1.030 | 180,640,747 | +149,685 | 58.92% | 186,137,805 |
| 2013-12-20 | 2013-12-18 | 1.112 | 180,491,062 | +93,553 | 58.87% | 200,646,170 |
| 2013-12-19 | 2013-12-17 | 1.176 | 180,397,509 | +121,619 | 58.84% | 212,111,910 |
| 2013-12-18 | 2013-12-16 | 1.219 | 180,275,890 | +130,975 | 58.80% | 219,676,871 |
| 2013-12-17 | 2013-12-13 | 1.304 | 180,144,915 | -159,041 | 58.76% | 234,921,991 |
| 2013-12-16 | 2013-12-12 | 1.197 | 180,303,956 | +135,652 | 58.81% | 215,856,491 |
| 2013-12-13 | 2013-12-11 | 1.304 | 180,168,304 | +159,041 | 58.76% | 234,952,492 |
| 2013-12-12 | 2013-12-10 | 1.411 | 180,009,263 | -187,107 | 58.71% | 253,986,492 |
| 2013-12-11 | 2013-12-09 | 1.432 | 180,196,370 | -203,478 | 58.77% | 258,102,773 |
| 2013-12-10 | 2013-12-06 | 1.390 | 180,399,848 | +233,883 | 58.84% | 250,680,963 |
| 2013-12-09 | 2013-12-05 | 1.454 | 180,165,965 | -530,914 | 58.76% | 261,910,853 |
| 2013-12-06 | 2013-12-04 | 1.432 | 180,696,879 | -360,179 | 58.94% | 258,819,673 |
| 2013-12-05 | 2013-12-03 | 1.475 | 181,057,058 | -56,132 | 59.05% | 267,076,933 |
| 2013-12-04 | 2013-12-02 | 1.475 | 181,113,190 | -472,443 | 59.07% | 267,159,733 |
| 2013-12-03 | 2013-11-29 | 1.112 | 181,585,633 | +1,230,223 | 59.23% | 201,862,970 |
| 2013-12-02 | 2013-11-28 | 0.885 | 180,355,410 | +643,178 | 58.82% | 159,625,160 |
| 2013-11-28 | 2013-11-26 | 0.680 | 179,712,232 | -2,807 | 58.61% | 122,173,380 |
| 2013-11-22 | 2013-11-20 | 0.688 | 179,715,039 | +16,372 | 58.61% | 123,712,084 |
| 2013-11-20 | 2013-11-18 | 0.693 | 179,698,667 | -18,711 | 58.61% | 124,469,142 |
| 2013-11-19 | 2013-11-15 | 0.718 | 179,717,378 | -70,165 | 58.62% | 129,092,550 |
| 2013-11-18 | 2013-11-14 | 0.731 | 179,787,543 | +9,356 | 58.64% | 131,449,075 |
| 2013-11-15 | 2013-11-13 | 0.718 | 179,778,187 | -9,356 | 58.64% | 129,136,230 |
| 2013-11-13 | 2013-11-11 | 0.731 | 179,787,543 | -56,131 | 58.64% | 131,449,075 |
| 2013-11-12 | 2013-11-08 | 0.723 | 179,843,674 | -28,066 | 58.66% | 129,952,218 |
| 2013-11-11 | 2013-11-07 | 0.748 | 179,871,740 | -95,892 | 58.67% | 134,586,906 |
| 2013-11-08 | 2013-11-06 | 0.753 | 179,967,632 | +65,487 | 58.70% | 135,428,134 |
| 2013-11-07 | 2013-11-05 | 0.684 | 179,902,145 | +37,421 | 58.68% | 123,071,686 |
| 2013-11-05 | 2013-11-01 | 0.650 | 179,864,724 | -18,710 | 58.66% | 116,893,782 |
| 2013-10-31 | 2013-10-29 | 0.641 | 179,883,434 | -37,422 | 58.67% | 115,367,705 |
| 2013-10-30 | 2013-10-28 | 0.650 | 179,920,856 | -28,066 | 58.68% | 116,930,262 |
| 2013-10-28 | 2013-10-24 | 0.658 | 179,948,922 | -28,066 | 58.69% | 118,487,298 |
| 2013-10-24 | 2013-10-22 | 0.658 | 179,976,988 | -9,355 | 58.70% | 118,505,778 |
| 2013-10-22 | 2013-10-18 | 0.663 | 179,986,343 | -126,297 | 58.70% | 119,281,496 |
| 2013-10-21 | 2013-10-17 | 0.650 | 180,112,640 | -23,388 | 58.74% | 117,054,902 |
| 2013-10-18 | 2013-10-16 | 0.663 | 180,136,028 | -84,198 | 58.75% | 119,380,696 |
| 2013-10-16 | 2013-10-11 | 0.624 | 180,220,226 | -23,388 | 58.78% | 112,501,474 |
| 2013-10-11 | 2013-10-09 | 0.641 | 180,243,614 | -46,776 | 58.79% | 115,598,706 |
| 2013-09-30 | 2013-09-26 | 0.641 | 180,290,390 | -56,132 | 58.80% | 115,628,705 |
| 2013-08-30 | 2013-08-28 | 0.641 | 180,346,522 | -4,678 | 58.82% | 115,664,705 |
| 2013-08-29 | 2013-08-27 | 0.663 | 180,351,200 | -39,760 | 58.82% | 119,523,296 |
| 2013-08-28 | 2013-08-26 | 0.637 | 180,390,960 | -187,106 | 58.84% | 114,921,918 |
| 2013-08-27 | 2013-08-23 | 0.633 | 180,578,066 | -46,777 | 58.90% | 114,269,029 |
| 2013-08-23 | 2013-08-21 | 0.611 | 180,624,843 | -4,677 | 58.91% | 110,437,189 |
| 2013-08-22 | 2013-08-20 | 0.641 | 180,629,520 | -7,017 | 58.91% | 115,846,205 |
| 2013-08-20 | 2013-08-16 | 0.633 | 180,636,537 | +28,066 | 58.92% | 114,306,030 |
| 2013-08-06 | 2013-08-02 | 0.654 | 180,608,471 | -11,694 | 58.91% | 118,149,360 |
| 2013-07-25 | 2013-07-23 | 0.671 | 180,620,165 | -37,421 | 58.91% | 121,246,082 |
| 2013-07-23 | 2013-07-19 | 0.633 | 180,657,586 | -130,975 | 58.92% | 114,319,349 |
| 2013-07-16 | 2013-07-12 | 0.654 | 180,788,561 | -7,016 | 58.97% | 118,267,170 |
| 2013-07-15 | 2013-07-11 | 0.641 | 180,795,577 | -14,033 | 58.97% | 115,952,705 |
| 2013-07-11 | 2013-07-09 | 0.650 | 180,809,610 | -2,339 | 58.97% | 117,507,862 |
| 2013-06-27 | 2013-06-25 | 0.641 | 180,811,949 | -18,711 | 58.97% | 115,963,206 |
| 2013-06-21 | 2013-06-19 | 0.718 | 180,830,660 | -18,710 | 58.98% | 129,892,231 |
| 2013-06-19 | 2013-06-17 | 0.718 | 180,849,370 | -18,711 | 58.98% | 129,905,670 |
| 2013-06-17 | 2013-06-13 | 0.705 | 180,868,081 | -28,066 | 58.99% | 127,599,126 |
| 2013-06-10 | 2013-06-06 | 0.705 | 180,896,147 | -14,033 | 59.00% | 127,618,926 |
| 2013-06-04 | 2013-05-31 | 0.740 | 180,910,180 | -93,553 | 59.00% | 133,816,891 |
| 2013-05-30 | 2013-05-28 | 0.744 | 181,003,733 | -65,487 | 59.04% | 134,659,999 |
| 2013-05-28 | 2013-05-24 | 0.740 | 181,069,220 | +18,711 | 59.06% | 133,934,530 |
| 2013-05-24 | 2013-05-22 | 0.778 | 181,050,509 | +87,940 | 59.05% | 140,887,662 |
| 2013-05-23 | 2013-05-21 | 0.757 | 180,962,569 | +46,776 | 59.02% | 136,950,570 |
| 2013-05-22 | 2013-05-20 | 0.748 | 180,915,793 | -4,678 | 59.01% | 135,368,107 |
| 2013-05-21 | 2013-05-16 | 0.748 | 180,920,471 | +23,389 | 59.01% | 135,371,607 |
| 2013-05-20 | 2013-05-15 | 0.744 | 180,897,082 | +46,776 | 59.00% | 134,580,654 |
| 2013-05-15 | 2013-05-13 | 0.727 | 180,850,306 | -74,842 | 58.99% | 131,452,847 |
| 2013-05-14 | 2013-05-10 | 0.697 | 180,925,148 | +28,066 | 59.01% | 126,092,242 |
| 2013-05-13 | 2013-05-09 | 0.680 | 180,897,082 | -74,843 | 59.00% | 122,978,874 |
| 2013-05-10 | 2013-05-08 | 0.637 | 180,971,925 | -28,066 | 59.02% | 115,292,034 |
| 2013-05-09 | 2013-05-07 | 0.624 | 180,999,991 | +28,066 | 59.03% | 112,988,238 |
| 2013-05-08 | 2013-05-06 | 0.620 | 180,971,925 | -64,084 | 59.02% | 112,196,946 |
| 2013-05-03 | 2013-04-30 | 0.624 | 181,036,009 | +23,389 | 59.05% | 113,010,722 |
| 2013-05-02 | 2013-04-29 | 0.624 | 181,012,620 | +9,355 | 59.04% | 112,996,121 |
| 2013-04-30 | 2013-04-26 | 0.620 | 181,003,265 | -18,711 | 59.04% | 112,216,375 |
| 2013-04-18 | 2013-04-16 | 0.586 | 181,021,976 | -18,710 | 59.04% | 106,036,087 |
| 2013-04-15 | 2013-04-11 | 0.594 | 181,040,686 | -65,487 | 59.05% | 107,595,179 |
| 2013-04-09 | 2013-04-05 | 0.603 | 181,106,173 | -18,711 | 59.07% | 109,182,791 |
| 2013-04-08 | 2013-04-03 | 0.603 | 181,124,884 | -74,843 | 59.07% | 109,194,071 |
| 2013-03-28 | 2013-03-26 | 0.637 | 181,199,727 | +28,066 | 59.10% | 115,437,160 |
| 2013-03-18 | 2013-03-14 | 0.637 | 181,171,661 | -28,066 | 59.09% | 115,419,280 |
| 2013-03-14 | 2013-03-12 | 0.641 | 181,199,727 | -46,776 | 59.10% | 116,211,906 |
| 2013-03-12 | 2013-03-08 | 0.650 | 181,246,503 | -23,388 | 59.11% | 117,791,798 |
| 2013-03-08 | 2013-03-06 | 0.646 | 181,269,891 | +28,066 | 59.12% | 117,031,951 |
| 2013-02-28 | 2013-02-26 | 0.641 | 181,241,825 | -27,131 | 59.11% | 116,238,905 |
| 2013-02-27 | 2013-02-25 | 0.646 | 181,268,956 | -93,553 | 59.12% | 117,031,348 |
| 2013-02-21 | 2013-02-19 | 0.650 | 181,362,509 | +9,823 | 59.15% | 117,867,190 |
| 2013-02-15 | 2013-02-08 | 0.641 | 181,352,686 | +28,066 | 59.15% | 116,310,006 |
| 2013-02-08 | 2013-02-06 | 0.633 | 181,324,620 | -18,711 | 59.14% | 114,741,446 |
| 2013-02-07 | 2013-02-05 | 0.633 | 181,343,331 | +46,777 | 59.15% | 114,753,286 |
| 2013-02-04 | 2013-01-31 | 0.667 | 181,296,554 | -65,487 | 59.13% | 120,924,966 |
| 2013-02-01 | 2013-01-30 | 0.641 | 181,362,041 | -74,843 | 59.15% | 116,316,005 |
| 2013-01-31 | 2013-01-29 | 0.646 | 181,436,884 | +65,488 | 59.18% | 117,139,766 |
| 2013-01-28 | 2013-01-24 | 0.620 | 181,371,396 | -107,587 | 59.16% | 112,444,605 |
| 2013-01-25 | 2013-01-23 | 0.641 | 181,478,983 | -93,553 | 59.19% | 116,391,006 |
| 2013-01-24 | 2013-01-22 | 0.663 | 181,572,536 | -215,172 | 59.22% | 120,332,706 |
| 2013-01-21 | 2013-01-17 | 0.624 | 181,787,708 | -18,710 | 59.29% | 113,479,966 |
| 2013-01-18 | 2013-01-16 | 0.629 | 181,806,418 | -7,017 | 59.30% | 114,268,985 |
| 2013-01-17 | 2013-01-15 | 0.620 | 181,813,435 | -2,339 | 59.30% | 112,718,655 |
| 2013-01-16 | 2013-01-14 | 0.620 | 181,815,774 | -37,421 | 59.30% | 112,720,106 |
| 2013-01-15 | 2013-01-11 | 0.603 | 181,853,195 | +65,487 | 59.31% | 109,633,145 |
| 2013-01-14 | 2013-01-10 | 0.616 | 181,787,708 | +46,777 | 59.29% | 111,925,445 |
| 2013-01-11 | 2013-01-09 | 0.599 | 181,740,931 | -7,017 | 59.28% | 108,788,405 |
| 2013-01-10 | 2013-01-08 | 0.586 | 181,747,948 | -46,776 | 59.28% | 106,461,335 |
| 2013-01-09 | 2013-01-07 | 0.560 | 181,794,724 | +9,355 | 59.29% | 101,824,995 |
| 2013-01-08 | 2013-01-04 | 0.573 | 181,785,369 | -74,842 | 59.29% | 104,151,505 |
| 2013-01-07 | 2013-01-03 | 0.590 | 181,860,211 | +22,920 | 59.31% | 107,304,665 |
| 2013-01-03 | 2012-12-31 | 0.526 | 181,837,291 | -4,678 | 59.31% | 95,629,061 |
| 2013-01-02 | 2012-12-27 | 0.522 | 181,841,969 | -23,388 | 59.31% | 94,854,029 |
| 2012-12-28 | 2012-12-24 | 0.526 | 181,865,357 | -7,016 | 59.32% | 95,643,821 |
| 2012-12-27 | 2012-12-20 | 0.522 | 181,872,373 | -4,678 | 59.32% | 94,869,888 |
| 2012-12-17 | 2012-12-13 | 0.526 | 181,877,051 | +28,066 | 59.32% | 95,649,971 |
| 2012-12-14 | 2012-12-12 | 0.526 | 181,848,985 | +121,619 | 59.31% | 95,635,211 |
| 2012-12-12 | 2012-12-10 | 0.526 | 181,727,366 | +271,304 | 59.27% | 95,571,251 |
| 2012-12-10 | 2012-12-06 | 0.526 | 181,456,062 | -28,066 | 59.18% | 95,428,571 |
| 2012-12-03 | 2012-11-29 | 0.526 | 181,484,128 | -56,132 | 59.19% | 95,443,331 |
| 2012-11-30 | 2012-11-28 | 0.539 | 181,540,260 | +74,843 | 59.21% | 97,801,457 |
| 2012-11-28 | 2012-11-26 | 0.513 | 181,465,417 | -28,066 | 59.19% | 93,105,844 |
| 2012-11-16 | 2012-11-14 | 0.513 | 181,493,483 | +46,776 | 59.19% | 93,120,244 |
| 2012-11-15 | 2012-11-13 | 0.513 | 181,446,707 | -4,677 | 59.18% | 93,096,245 |
| 2012-11-14 | 2012-11-12 | 0.522 | 181,451,384 | +121,619 | 59.18% | 94,650,288 |
| 2012-11-12 | 2012-11-08 | 0.492 | 181,329,765 | +112,263 | 59.14% | 89,159,734 |
| 2012-11-06 | 2012-11-02 | 0.509 | 181,217,502 | -37,421 | 59.10% | 92,203,823 |
| 2012-10-31 | 2012-10-29 | 0.483 | 181,254,923 | +46,777 | 59.12% | 87,572,970 |
| 2012-10-29 | 2012-10-25 | 0.483 | 181,208,146 | -4,678 | 59.10% | 87,550,370 |
| 2012-10-24 | 2012-10-19 | 0.479 | 181,212,824 | -290,015 | 59.10% | 86,777,828 |
| 2012-10-19 | 2012-10-17 | 0.483 | 181,502,839 | -467,765 | 59.20% | 87,692,750 |
| 2012-10-16 | 2012-10-12 | 0.496 | 181,970,604 | -4,678 | 59.35% | 90,252,876 |
| 2012-10-15 | 2012-10-11 | 0.487 | 181,975,282 | -233,882 | 59.35% | 88,699,072 |
| 2012-10-11 | 2012-10-09 | 0.505 | 182,209,164 | -14,033 | 59.43% | 91,929,320 |
| 2012-10-08 | 2012-10-04 | 0.492 | 182,223,197 | -98,231 | 59.43% | 89,599,034 |
| 2012-10-03 | 2012-09-27 | 0.475 | 182,321,428 | +23,388 | 59.47% | 86,529,166 |
| 2012-09-28 | 2012-09-26 | 0.462 | 182,298,040 | -7,016 | 59.46% | 84,179,740 |
| 2012-09-27 | 2012-09-25 | 0.500 | 182,305,056 | -36,018 | 59.46% | 91,198,228 |
| 2012-09-21 | 2012-09-19 | 0.462 | 182,341,074 | -7,017 | 59.47% | 84,199,612 |
| 2012-09-18 | 2012-09-14 | 0.479 | 182,348,091 | -140,329 | 59.47% | 87,321,476 |
| 2012-09-14 | 2012-09-12 | 0.500 | 182,488,420 | +9,355 | 59.52% | 91,289,956 |
| 2012-09-13 | 2012-09-11 | 0.449 | 182,479,065 | -16,372 | 59.52% | 81,922,684 |
| 2012-09-07 | 2012-09-05 | 0.453 | 182,495,437 | +18,711 | 59.52% | 82,710,320 |
| 2012-08-29 | 2012-08-27 | 0.440 | 182,476,726 | -2,339 | 59.52% | 80,361,222 |
| 2012-08-21 | 2012-08-17 | 0.436 | 182,479,065 | -23,388 | 59.52% | 79,582,036 |
| 2012-08-20 | 2012-08-16 | 0.436 | 182,502,453 | -28,066 | 59.52% | 79,592,236 |
| 2012-08-15 | 2012-08-13 | 0.436 | 182,530,519 | -4,678 | 59.53% | 79,604,476 |
| 2012-08-09 | 2012-08-07 | 0.440 | 182,535,197 | -93,553 | 59.53% | 80,386,972 |
| 2012-08-08 | 2012-08-06 | 0.436 | 182,628,750 | +2,161,076 | 59.57% | 79,647,316 |
| 2012-08-07 | 2012-08-03 | 0.436 | 180,467,674 | -9,355 | 58.86% | 78,704,836 |
| 2012-08-03 | 2012-08-01 | 0.436 | 180,477,029 | -9,355 | 58.86% | 78,708,916 |
| 2012-07-31 | 2012-07-27 | 0.436 | 180,486,384 | -22,453 | 58.87% | 78,712,996 |
| 2012-07-30 | 2012-07-26 | 0.440 | 180,508,837 | -7,016 | 58.87% | 79,494,580 |
| 2012-07-27 | 2012-07-25 | 0.440 | 180,515,853 | -83,730 | 58.88% | 79,497,670 |
| 2012-07-24 | 2012-07-20 | 0.457 | 180,599,583 | +9,355 | 58.90% | 82,623,264 |
| 2012-06-29 | 2012-06-27 | 0.436 | 180,590,228 | -18,711 | 58.90% | 78,758,284 |
| 2012-06-22 | 2012-06-20 | 0.436 | 180,608,939 | -28,066 | 58.91% | 78,766,444 |
| 2012-06-01 | 2012-05-30 | 0.410 | 180,637,005 | -28,066 | 58.92% | 74,144,644 |
| 2012-05-29 | 2012-05-25 | 0.428 | 180,665,071 | +46,777 | 58.92% | 77,246,004 |
| 2012-05-10 | 2012-05-08 | 0.436 | 180,618,294 | -10,291 | 58.91% | 78,770,524 |
| 2012-04-19 | 2012-04-17 | 0.466 | 180,628,585 | +9,355 | 58.91% | 84,181,140 |
| 2012-04-18 | 2012-04-16 | 0.432 | 180,619,230 | -9,355 | 58.91% | 77,998,668 |
| 2012-04-17 | 2012-04-13 | 0.432 | 180,628,585 | +46,777 | 58.91% | 78,002,708 |
| 2012-03-29 | 2012-03-27 | 0.483 | 180,581,808 | -2,161,077 | 58.90% | 87,247,756 |
| 2012-03-27 | 2012-03-23 | 0.487 | 182,742,885 | +9,355 | 59.60% | 89,073,220 |
| 2012-03-23 | 2012-03-21 | 0.466 | 182,733,530 | +18,711 | 59.60% | 85,162,140 |
| 2012-03-19 | 2012-03-15 | 0.487 | 182,714,819 | +18,711 | 59.59% | 89,059,540 |
| 2012-03-16 | 2012-03-14 | 0.487 | 182,696,108 | -11,694 | 59.59% | 89,050,420 |
| 2012-03-12 | 2012-03-08 | 0.500 | 182,707,802 | +18,710 | 59.59% | 91,399,702 |
| 2012-03-09 | 2012-03-07 | 0.534 | 182,689,092 | +9,355 | 59.58% | 97,639,255 |
| 2012-03-02 | 2012-02-29 | 0.586 | 182,679,737 | -112,263 | 59.58% | 107,007,143 |
| 2012-03-01 | 2012-02-28 | 0.543 | 182,792,000 | +9,355 | 59.62% | 99,257,363 |
| 2012-02-27 | 2012-02-23 | 0.526 | 182,782,645 | -9,355 | 59.62% | 96,126,227 |
| 2012-02-17 | 2012-02-15 | 0.556 | 182,792,000 | -2,339 | 59.62% | 101,602,025 |
| 2012-02-15 | 2012-02-13 | 0.577 | 182,794,339 | -37,421 | 59.62% | 105,511,145 |
| 2012-02-14 | 2012-02-10 | 0.534 | 182,831,760 | -46,777 | 59.63% | 97,715,504 |
| 2012-02-13 | 2012-02-09 | 0.522 | 182,878,537 | -74,842 | 59.65% | 95,394,733 |
| 2012-02-10 | 2012-02-08 | 0.509 | 182,953,379 | +9,355 | 59.67% | 93,087,040 |
| 2012-02-09 | 2012-02-07 | 0.500 | 182,944,024 | +88,875 | 59.67% | 91,517,872 |
| 2012-02-01 | 2012-01-30 | 0.479 | 182,855,149 | -2,338 | 59.64% | 87,564,292 |
| 2012-01-30 | 2012-01-26 | 0.479 | 182,857,487 | -67,826 | 59.64% | 87,565,412 |
| 2012-01-20 | 2012-01-18 | 0.453 | 182,925,313 | -23,389 | 59.66% | 82,905,148 |
| 2012-01-16 | 2012-01-12 | 0.453 | 182,948,702 | +46,777 | 59.67% | 82,915,748 |
| 2012-01-13 | 2012-01-11 | 0.445 | 182,901,925 | +9,355 | 59.65% | 81,330,500 |
| 2012-01-12 | 2012-01-10 | 0.462 | 182,892,570 | -3,742 | 59.65% | 84,454,276 |
| 2011-12-09 | 2011-12-07 | 0.453 | 182,896,312 | -46,776 | 59.65% | 82,892,004 |
| 2011-12-08 | 2011-12-06 | 0.479 | 182,943,088 | -28,066 | 59.67% | 87,606,404 |
| 2011-12-07 | 2011-12-05 | 0.457 | 182,971,154 | -4,678 | 59.68% | 83,708,244 |
| 2011-11-28 | 2011-11-24 | 0.453 | 182,975,832 | +37,421 | 59.68% | 82,928,044 |
| 2011-11-24 | 2011-11-22 | 0.445 | 182,938,411 | +37,421 | 59.67% | 81,346,724 |
| 2011-11-22 | 2011-11-18 | 0.449 | 182,900,990 | -4,677 | 59.65% | 82,112,104 |
| 2011-11-16 | 2011-11-14 | 0.453 | 182,905,667 | -18,711 | 59.66% | 82,896,244 |
| 2011-11-02 | 2011-10-31 | 0.462 | 182,924,378 | +9,355 | 59.66% | 84,468,964 |
| 2011-10-31 | 2011-10-27 | 0.470 | 182,915,023 | -95,891 | 59.66% | 86,028,804 |
| 2011-10-28 | 2011-10-26 | 0.470 | 183,010,914 | -46,777 | 59.69% | 86,073,904 |
| 2011-10-26 | 2011-10-24 | 0.466 | 183,057,691 | -46,777 | 59.71% | 85,313,214 |
| 2011-10-25 | 2011-10-21 | 0.466 | 183,104,468 | -23,388 | 59.72% | 85,335,014 |
| 2011-10-21 | 2011-10-19 | 0.496 | 183,127,856 | -28,066 | 59.73% | 90,826,844 |
| 2011-10-19 | 2011-10-17 | 0.479 | 183,155,922 | +28,066 | 59.74% | 87,708,324 |
| 2011-10-14 | 2011-10-12 | 0.466 | 183,127,856 | -91,214 | 59.73% | 85,345,914 |
| 2011-10-11 | 2011-10-07 | 0.479 | 183,219,070 | -23,388 | 59.76% | 87,738,564 |
| 2011-10-06 | 2011-10-03 | 0.428 | 183,242,458 | -17,308 | 59.77% | 78,348,004 |
| 2011-10-04 | 2011-09-30 | 0.449 | 183,259,766 | -28,066 | 59.77% | 82,273,174 |
| 2011-09-28 | 2011-09-26 | 0.440 | 183,287,832 | -9,355 | 59.78% | 80,718,426 |
| 2011-09-26 | 2011-09-22 | 0.470 | 183,297,187 | -37,421 | 59.78% | 86,208,544 |
| 2011-09-22 | 2011-09-20 | 0.479 | 183,334,608 | -49,116 | 59.80% | 87,793,892 |
| 2011-09-07 | 2011-09-05 | 0.530 | 183,383,724 | -57,067 | 59.81% | 97,226,421 |
| 2011-09-05 | 2011-09-01 | 0.560 | 183,440,791 | +9,355 | 59.83% | 102,746,973 |
| 2011-09-02 | 2011-08-31 | 0.564 | 183,431,436 | -9,355 | 59.83% | 103,526,021 |
| 2011-08-31 | 2011-08-29 | 0.556 | 183,440,791 | -46,776 | 59.83% | 101,962,645 |
| 2011-08-25 | 2011-08-23 | 0.577 | 183,487,567 | -9,356 | 59.85% | 105,911,285 |
| 2011-08-23 | 2011-08-19 | 0.560 | 183,496,923 | -9,355 | 59.85% | 102,778,413 |
| 2011-08-17 | 2011-08-15 | 0.564 | 183,506,278 | -37,421 | 59.85% | 103,568,261 |
| 2011-08-15 | 2011-08-11 | 0.564 | 183,543,699 | -56,132 | 59.86% | 103,589,381 |
| 2011-08-12 | 2011-08-10 | 0.556 | 183,599,831 | -9,356 | 59.88% | 102,051,045 |
| 2011-08-11 | 2011-08-09 | 0.556 | 183,609,187 | -28,065 | 59.89% | 102,056,245 |
| 2011-08-02 | 2011-07-29 | 0.616 | 183,637,252 | -79,521 | 59.89% | 113,064,197 |
| 2011-08-01 | 2011-07-28 | 0.616 | 183,716,773 | -18,710 | 59.92% | 113,113,158 |
| 2011-07-28 | 2011-07-26 | 0.569 | 183,735,483 | -4,678 | 59.93% | 104,483,209 |
| 2011-07-18 | 2011-07-14 | 0.581 | 183,740,161 | -23,388 | 59.93% | 106,842,693 |
| 2011-07-14 | 2011-07-12 | 0.564 | 183,763,549 | -93,553 | 59.94% | 103,713,461 |
| 2011-07-11 | 2011-07-07 | 0.607 | 183,857,102 | +28,066 | 59.97% | 111,627,341 |
| 2011-07-08 | 2011-07-06 | 0.599 | 183,829,036 | -9,356 | 59.96% | 110,038,325 |
| 2011-07-06 | 2011-07-04 | 0.611 | 183,838,392 | -4,677 | 59.96% | 112,402,010 |
| 2011-06-24 | 2011-06-22 | 0.620 | 183,843,069 | -18,711 | 59.96% | 113,976,965 |
| 2011-06-23 | 2011-06-21 | 0.611 | 183,861,780 | -84,665 | 59.97% | 112,416,309 |
| 2011-06-22 | 2011-06-20 | 0.620 | 183,946,445 | +9,355 | 60.00% | 114,041,055 |
| 2011-06-21 | 2011-06-17 | 0.629 | 183,937,090 | +56,132 | 59.99% | 115,608,155 |
| 2011-06-17 | 2011-06-15 | 0.637 | 183,880,958 | +9,355 | 59.97% | 117,145,295 |
| 2011-06-14 | 2011-06-10 | 0.641 | 183,871,603 | -9,355 | 59.97% | 117,925,506 |
| 2011-06-13 | 2011-06-09 | 0.641 | 183,880,958 | -140,330 | 59.97% | 117,931,505 |
| 2011-06-09 | 2011-06-07 | 0.654 | 184,021,288 | -264,287 | 60.02% | 120,381,936 |
| 2011-06-08 | 2011-06-03 | 0.650 | 184,285,575 | -84,198 | 60.11% | 119,766,885 |
| 2011-06-07 | 2011-06-02 | 0.663 | 184,369,773 | -9,356 | 60.13% | 122,186,506 |
| 2011-06-02 | 2011-05-31 | 0.646 | 184,379,129 | -18,710 | 60.14% | 119,039,346 |
| 2011-05-30 | 2011-05-26 | 0.680 | 184,397,839 | +90,746 | 60.14% | 125,358,786 |
| 2011-05-27 | 2011-05-25 | 0.654 | 184,307,093 | -60,809 | 60.11% | 120,568,902 |
| 2011-05-26 | 2011-05-24 | 0.658 | 184,367,902 | -18,711 | 60.13% | 121,396,974 |
| 2011-05-25 | 2011-05-23 | 0.654 | 184,386,613 | -259,610 | 60.14% | 120,620,922 |
| 2011-05-24 | 2011-05-20 | 0.663 | 184,646,223 | -35,082 | 60.22% | 122,369,716 |
| 2011-05-20 | 2011-05-18 | 0.684 | 184,681,305 | -7,016 | 60.23% | 126,341,126 |
| 2011-05-18 | 2011-05-16 | 0.667 | 184,688,321 | -7,485 | 60.24% | 123,187,277 |
| 2011-05-17 | 2011-05-13 | 0.667 | 184,695,806 | -46,776 | 60.24% | 123,192,270 |
| 2011-05-06 | 2011-05-04 | 0.667 | 184,742,582 | -9,356 | 60.25% | 123,223,470 |
| 2011-05-04 | 2011-04-29 | 0.680 | 184,751,938 | -233,882 | 60.26% | 125,599,512 |
| 2011-04-26 | 2011-04-20 | 0.676 | 184,985,820 | +140,329 | 60.33% | 124,967,578 |
| 2011-04-21 | 2011-04-19 | 0.671 | 184,845,491 | +112,264 | 60.29% | 124,082,444 |
| 2011-04-20 | 2011-04-18 | 0.688 | 184,733,227 | -14,033 | 60.25% | 127,166,500 |
| 2011-04-15 | 2011-04-13 | 0.697 | 184,747,260 | +102,908 | 60.26% | 128,755,988 |
| 2011-04-14 | 2011-04-12 | 0.684 | 184,644,352 | -56,131 | 60.22% | 126,315,846 |
| 2011-04-13 | 2011-04-11 | 0.697 | 184,700,483 | +121,619 | 60.24% | 128,723,388 |
| 2011-04-12 | 2011-04-08 | 0.697 | 184,578,864 | +37,421 | 60.20% | 128,638,628 |
| 2011-04-08 | 2011-04-06 | 0.710 | 184,541,443 | -93,553 | 60.19% | 130,979,650 |
| 2011-04-07 | 2011-04-04 | 0.718 | 184,634,996 | -56,132 | 60.22% | 132,624,918 |
| 2011-04-04 | 2011-03-31 | 0.718 | 184,691,128 | -9,355 | 60.24% | 132,665,238 |
| 2011-04-01 | 2011-03-30 | 0.727 | 184,700,483 | -9,356 | 60.24% | 134,251,386 |
| 2011-03-29 | 2011-03-25 | 0.727 | 184,709,839 | +185,235 | 60.24% | 134,258,187 |
| 2011-03-25 | 2011-03-23 | 0.714 | 184,524,604 | -18,710 | 60.18% | 131,756,660 |
| 2011-03-23 | 2011-03-21 | 0.714 | 184,543,314 | -2,339 | 60.19% | 131,770,020 |
| 2011-03-21 | 2011-03-17 | 0.688 | 184,545,653 | -2,339 | 60.19% | 127,037,378 |
| 2011-03-17 | 2011-03-15 | 0.705 | 184,547,992 | +9,355 | 60.19% | 130,195,236 |
| 2011-03-14 | 2011-03-10 | 0.701 | 184,538,637 | -37,421 | 60.19% | 129,399,614 |
| 2011-03-10 | 2011-03-08 | 0.718 | 184,576,058 | +74,843 | 60.20% | 132,582,582 |
| 2011-03-09 | 2011-03-07 | 0.701 | 184,501,215 | -105,248 | 60.18% | 129,373,374 |
| 2011-03-08 | 2011-03-04 | 0.710 | 184,606,463 | -56,131 | 60.21% | 131,025,798 |
| 2011-02-25 | 2011-02-23 | 0.735 | 184,662,594 | +65,487 | 60.23% | 135,802,950 |
| 2011-02-24 | 2011-02-22 | 0.723 | 184,597,107 | -18,711 | 60.21% | 133,386,974 |
| 2011-02-23 | 2011-02-21 | 0.723 | 184,615,818 | -243,238 | 60.21% | 133,400,494 |
| 2011-02-18 | 2011-02-16 | 0.727 | 184,859,056 | -149,685 | 60.29% | 134,366,646 |
| 2011-02-17 | 2011-02-15 | 0.727 | 185,008,741 | +37,421 | 60.34% | 134,475,446 |
| 2011-02-16 | 2011-02-14 | 0.727 | 184,971,320 | -9,355 | 60.33% | 134,448,247 |
| 2011-02-15 | 2011-02-11 | 0.723 | 184,980,675 | +25,259 | 60.33% | 133,664,134 |
| 2011-02-14 | 2011-02-10 | 0.718 | 184,955,416 | -60,809 | 60.32% | 132,855,079 |
| 2011-02-07 | 2011-01-31 | 0.684 | 185,016,225 | +149,685 | 60.34% | 126,570,246 |
| 2011-02-01 | 2011-01-28 | 0.684 | 184,866,540 | +187,106 | 60.30% | 126,467,846 |
| 2011-01-31 | 2011-01-27 | 0.705 | 184,679,434 | -29,937 | 60.23% | 130,287,966 |
| 2011-01-28 | 2011-01-26 | 0.740 | 184,709,371 | -30,405 | 60.24% | 136,627,102 |
| 2011-01-27 | 2011-01-25 | 0.753 | 184,739,776 | -93,553 | 60.25% | 139,019,239 |
| 2011-01-26 | 2011-01-24 | 0.753 | 184,833,329 | -159,040 | 60.28% | 139,089,639 |
| 2011-01-25 | 2011-01-21 | 0.735 | 184,992,369 | -132,845 | 60.34% | 136,045,470 |
| 2011-01-24 | 2011-01-20 | 0.693 | 185,125,214 | -252,594 | 60.38% | 128,227,866 |
| 2011-01-20 | 2011-01-18 | 0.646 | 185,377,808 | -28,066 | 60.46% | 119,684,116 |
| 2011-01-19 | 2011-01-17 | 0.641 | 185,405,874 | -121,619 | 60.47% | 118,909,506 |
| 2011-01-17 | 2011-01-13 | 0.641 | 185,527,493 | -9,355 | 60.51% | 118,987,506 |
| 2011-01-13 | 2011-01-11 | 0.650 | 185,536,848 | -23,388 | 60.51% | 120,580,086 |
| 2011-01-10 | 2011-01-06 | 0.658 | 185,560,236 | -467,766 | 60.52% | 122,182,065 |
| 2011-01-06 | 2011-01-04 | 0.641 | 186,028,002 | -46,776 | 60.67% | 119,308,506 |
| 2011-01-05 | 2011-01-03 | 0.641 | 186,074,778 | -196,462 | 60.69% | 119,338,505 |
| 2011-01-04 | 2010-12-31 | 0.663 | 186,271,240 | -28,066 | 60.75% | 123,446,656 |
| 2011-01-03 | 2010-12-29 | 0.620 | 186,299,306 | -177,751 | 60.76% | 115,499,755 |
| 2010-12-30 | 2010-12-28 | 0.620 | 186,477,057 | -223,124 | 60.82% | 115,609,956 |
| 2010-12-23 | 2010-12-21 | 0.629 | 186,700,181 | +9,355 | 60.89% | 117,344,814 |
| 2010-12-22 | 2010-12-20 | 0.633 | 186,690,826 | -28,065 | 60.89% | 118,137,158 |
| 2010-12-21 | 2010-12-17 | 0.667 | 186,718,891 | +18,710 | 60.90% | 124,541,669 |
| 2010-12-17 | 2010-12-15 | 0.650 | 186,700,181 | -9,355 | 60.89% | 121,336,134 |
| 2010-12-15 | 2010-12-13 | 0.624 | 186,709,536 | -9,355 | 60.90% | 116,552,389 |
| 2010-12-10 | 2010-12-08 | 0.658 | 186,718,891 | -65,488 | 60.90% | 122,944,981 |
| 2010-12-07 | 2010-12-03 | 0.676 | 186,784,379 | +28,066 | 60.92% | 126,182,598 |
| 2010-12-06 | 2010-12-02 | 0.680 | 186,756,313 | -28,066 | 60.91% | 126,962,142 |
| 2010-12-03 | 2010-12-01 | 0.658 | 186,784,379 | -93,553 | 60.92% | 122,988,102 |
| 2010-12-02 | 2010-11-30 | 0.641 | 186,877,932 | -37,421 | 60.95% | 119,853,606 |
| 2010-12-01 | 2010-11-29 | 0.624 | 186,915,353 | -159,040 | 60.96% | 116,680,869 |
| 2010-11-30 | 2010-11-26 | 0.650 | 187,074,393 | -28,066 | 61.02% | 121,579,333 |
| 2010-11-29 | 2010-11-25 | 0.663 | 187,102,459 | -46,777 | 61.02% | 123,997,526 |
| 2010-11-25 | 2010-11-23 | 0.650 | 187,149,236 | +290,015 | 61.04% | 121,627,974 |
| 2010-11-24 | 2010-11-22 | 0.658 | 186,859,221 | +93,553 | 60.95% | 123,037,382 |
| 2010-11-22 | 2010-11-18 | 0.705 | 186,765,668 | +28,066 | 60.91% | 131,759,766 |
| 2010-11-19 | 2010-11-17 | 0.697 | 186,737,602 | -18,711 | 60.91% | 130,143,118 |
| 2010-11-18 | 2010-11-16 | 0.671 | 186,756,313 | -39,760 | 60.91% | 125,365,134 |
| 2010-11-17 | 2010-11-15 | 0.718 | 186,796,073 | -467,765 | 60.92% | 134,177,238 |
| 2010-11-16 | 2010-11-12 | 0.731 | 187,263,838 | +140,329 | 61.08% | 136,915,260 |
| 2010-11-15 | 2010-11-11 | 0.761 | 187,123,509 | +1,464,106 | 61.03% | 142,413,179 |
| 2010-11-12 | 2010-11-10 | 0.650 | 185,659,403 | -74,842 | 60.55% | 120,659,734 |
| 2010-11-11 | 2010-11-09 | 0.629 | 185,734,245 | -18,711 | 60.58% | 116,737,703 |
| 2010-11-10 | 2010-11-08 | 0.641 | 185,752,956 | +11,694 | 60.58% | 119,132,106 |
| 2010-11-09 | 2010-11-05 | 0.637 | 185,741,262 | +9,356 | 60.58% | 118,330,442 |
| 2010-11-05 | 2010-11-03 | 0.688 | 185,731,906 | +46,776 | 60.58% | 127,853,970 |
| 2010-11-02 | 2010-10-29 | 0.629 | 185,685,130 | +28,066 | 60.56% | 116,706,834 |
| 2010-10-29 | 2010-10-27 | 0.586 | 185,657,064 | +46,777 | 60.55% | 108,751,153 |
| 2010-10-27 | 2010-10-25 | 0.599 | 185,610,287 | -9,356 | 60.54% | 111,104,565 |
| 2010-10-26 | 2010-10-22 | 0.599 | 185,619,643 | -2,338 | 60.54% | 111,110,165 |
| 2010-10-20 | 2010-10-18 | 0.590 | 185,621,981 | -46,777 | 60.54% | 109,524,257 |
| 2010-10-19 | 2010-10-15 | 0.599 | 185,668,758 | +121,619 | 60.56% | 111,139,565 |
| 2010-10-18 | 2010-10-14 | 0.599 | 185,547,139 | +196,462 | 60.52% | 111,066,765 |
| 2010-10-14 | 2010-10-12 | 0.611 | 185,350,677 | -9,356 | 60.45% | 113,326,647 |
| 2010-10-11 | 2010-10-07 | 0.620 | 185,360,033 | -121,619 | 60.46% | 114,917,436 |
| 2010-10-08 | 2010-10-06 | 0.637 | 185,481,652 | -9,355 | 60.50% | 118,165,052 |
| 2010-10-07 | 2010-10-05 | 0.620 | 185,491,007 | +53,793 | 60.50% | 114,998,635 |
| 2010-10-06 | 2010-10-04 | 0.620 | 185,437,214 | +46,777 | 60.48% | 114,965,285 |
| 2010-10-05 | 2010-09-30 | 0.616 | 185,390,437 | +112,263 | 60.47% | 114,143,621 |
| 2010-10-04 | 2010-09-29 | 0.641 | 185,278,174 | +187,106 | 60.43% | 118,827,606 |
| 2010-09-30 | 2010-09-28 | 0.624 | 185,091,068 | -74,842 | 60.37% | 115,542,070 |
| 2010-09-29 | 2010-09-27 | 0.658 | 185,165,910 | -65,487 | 60.39% | 121,922,422 |
| 2010-09-28 | 2010-09-24 | 0.620 | 185,231,397 | +187,106 | 60.41% | 114,837,685 |
| 2010-09-27 | 2010-09-22 | 0.641 | 185,044,291 | +74,842 | 60.35% | 118,677,606 |
| 2010-09-24 | 2010-09-21 | 0.620 | 184,969,449 | -18,710 | 60.33% | 114,675,286 |
| 2010-09-22 | 2010-09-20 | 0.620 | 184,988,159 | -9,355 | 60.33% | 114,686,885 |
| 2010-09-21 | 2010-09-17 | 0.624 | 184,997,514 | -56,132 | 60.34% | 115,483,669 |
| 2010-09-17 | 2010-09-15 | 0.599 | 185,053,646 | +37,421 | 60.36% | 110,771,365 |
| 2010-09-16 | 2010-09-14 | 0.590 | 185,016,225 | -11,694 | 60.34% | 109,166,837 |
| 2010-09-15 | 2010-09-13 | 0.590 | 185,027,919 | +65,487 | 60.35% | 109,173,737 |
| 2010-09-14 | 2010-09-10 | 0.564 | 184,962,432 | -4,678 | 60.33% | 104,390,093 |
| 2010-09-07 | 2010-09-03 | 0.543 | 184,967,110 | -23,388 | 60.33% | 100,438,463 |
| 2010-09-03 | 2010-09-01 | 0.573 | 184,990,498 | +65,487 | 60.34% | 105,987,841 |
| 2010-09-02 | 2010-08-31 | 0.547 | 184,925,011 | -2,339 | 60.31% | 101,206,277 |
| 2010-09-01 | 2010-08-30 | 0.543 | 184,927,350 | +93,553 | 60.31% | 100,416,873 |
| 2010-08-31 | 2010-08-27 | 0.526 | 184,833,797 | -944,886 | 60.28% | 97,204,937 |
| 2010-08-30 | 2010-08-26 | 0.556 | 185,778,683 | -870,044 | 60.59% | 103,262,125 |
| 2010-08-25 | 2010-08-23 | 0.641 | 186,648,727 | +28,066 | 60.88% | 119,706,606 |
| 2010-08-23 | 2010-08-19 | 0.633 | 186,620,661 | -28,066 | 60.87% | 118,092,758 |
| 2010-08-20 | 2010-08-18 | 0.663 | 186,648,727 | +11,695 | 60.88% | 123,696,826 |
| 2010-08-18 | 2010-08-16 | 0.607 | 186,637,032 | +9,355 | 60.87% | 113,315,153 |
| 2010-08-17 | 2010-08-13 | 0.629 | 186,627,677 | +93,553 | 60.87% | 117,299,243 |
| 2010-08-13 | 2010-08-11 | 0.637 | 186,534,124 | -130,974 | 60.84% | 118,835,551 |
| 2010-08-11 | 2010-08-09 | 0.650 | 186,665,098 | -9,356 | 60.88% | 121,313,333 |
| 2010-08-10 | 2010-08-06 | 0.663 | 186,674,454 | -9,355 | 60.88% | 123,713,876 |
| 2010-08-05 | 2010-08-03 | 0.658 | 186,683,809 | +46,777 | 60.89% | 122,921,882 |
| 2010-08-04 | 2010-08-02 | 0.658 | 186,637,032 | -23,389 | 60.87% | 122,891,081 |
| 2010-08-03 | 2010-07-30 | 0.641 | 186,660,421 | +93,553 | 60.88% | 119,714,106 |
| 2010-07-29 | 2010-07-27 | 0.624 | 186,566,868 | +28,066 | 60.85% | 116,463,330 |
| 2010-07-28 | 2010-07-26 | 0.633 | 186,538,802 | +56,132 | 60.84% | 118,040,958 |
| 2010-07-27 | 2010-07-23 | 0.641 | 186,482,670 | +37,421 | 60.82% | 119,600,106 |
| 2010-07-22 | 2010-07-20 | 0.641 | 186,445,249 | +84,198 | 60.81% | 119,576,106 |
| 2010-07-21 | 2010-07-19 | 0.658 | 186,361,051 | -4,678 | 60.78% | 122,709,362 |
| 2010-07-20 | 2010-07-16 | 0.663 | 186,365,729 | -598,739 | 60.78% | 123,509,276 |
| 2010-07-19 | 2010-07-15 | 0.641 | 186,964,468 | +102,908 | 60.98% | 119,909,105 |
| 2010-07-16 | 2010-07-14 | 0.641 | 186,861,560 | -30,405 | 60.95% | 119,843,106 |
| 2010-07-15 | 2010-07-13 | 0.667 | 186,891,965 | -130,974 | 60.96% | 124,657,110 |
| 2010-07-09 | 2010-07-07 | 0.684 | 187,022,939 | -4,678 | 61.00% | 127,943,046 |
| 2010-07-08 | 2010-07-06 | 0.684 | 187,027,617 | -9,355 | 61.00% | 127,946,246 |
| 2010-07-07 | 2010-07-05 | 0.641 | 187,036,972 | +299,370 | 61.00% | 119,955,606 |
| 2010-07-06 | 2010-07-02 | 0.658 | 186,737,602 | -28,066 | 60.91% | 122,957,302 |
| 2010-06-28 | 2010-06-24 | 0.684 | 186,765,668 | -9,355 | 60.91% | 127,767,046 |
| 2010-06-24 | 2010-06-22 | 0.705 | 186,775,023 | -9,356 | 60.92% | 131,766,366 |
| 2010-06-23 | 2010-06-21 | 0.714 | 186,784,379 | -102,908 | 60.92% | 133,370,214 |
| 2010-06-18 | 2010-06-15 | 0.688 | 186,887,287 | -84,198 | 60.95% | 128,649,310 |
| 2010-06-15 | 2010-06-11 | 0.693 | 186,971,485 | -42,099 | 60.98% | 129,506,694 |
| 2010-06-14 | 2010-06-10 | 0.684 | 187,013,584 | +65,487 | 61.00% | 127,936,646 |
| 2010-06-10 | 2010-06-08 | 0.705 | 186,948,097 | +28,066 | 60.97% | 131,888,466 |
| 2010-06-04 | 2010-06-02 | 0.684 | 186,920,031 | +130,975 | 60.96% | 127,872,646 |
| 2010-06-03 | 2010-06-01 | 0.676 | 186,789,056 | +196,461 | 60.92% | 126,185,758 |
| 2010-06-02 | 2010-05-31 | 0.693 | 186,592,595 | +32,744 | 60.86% | 129,244,254 |
| 2010-06-01 | 2010-05-28 | 0.688 | 186,559,851 | +34,614 | 60.85% | 128,423,910 |
| 2010-05-28 | 2010-05-26 | 0.654 | 186,525,237 | +9,356 | 60.84% | 122,019,954 |
| 2010-05-27 | 2010-05-25 | 0.641 | 186,515,881 | -9,356 | 60.83% | 119,621,405 |
| 2010-05-26 | 2010-05-24 | 0.671 | 186,525,237 | -37,421 | 60.84% | 125,210,018 |
| 2010-05-25 | 2010-05-20 | 0.663 | 186,562,658 | -65,487 | 60.85% | 123,639,786 |
| 2010-05-24 | 2010-05-19 | 0.684 | 186,628,145 | -37,421 | 60.87% | 127,672,966 |
| 2010-05-20 | 2010-05-18 | 0.740 | 186,665,566 | +74,842 | 60.88% | 138,074,074 |
| 2010-05-19 | 2010-05-17 | 0.735 | 186,590,724 | +102,909 | 60.86% | 137,220,919 |
| 2010-05-18 | 2010-05-14 | 0.778 | 186,487,815 | +93,553 | 60.82% | 145,118,799 |
| 2010-05-17 | 2010-05-13 | 0.817 | 186,394,262 | -121,619 | 60.79% | 152,218,603 |
| 2010-05-14 | 2010-05-12 | 0.808 | 186,515,881 | -187,106 | 60.83% | 150,722,971 |
| 2010-05-13 | 2010-05-11 | 0.795 | 186,702,987 | +102,908 | 60.89% | 148,479,343 |
| 2010-05-12 | 2010-05-10 | 0.795 | 186,600,079 | -149,685 | 60.86% | 148,397,503 |
| 2010-05-11 | 2010-05-07 | 0.757 | 186,749,764 | +159,040 | 60.91% | 141,330,259 |
| 2010-05-10 | 2010-05-06 | 0.782 | 186,590,724 | +159,041 | 60.86% | 145,996,675 |
| 2010-05-07 | 2010-05-05 | 0.877 | 186,431,683 | -187,107 | 60.81% | 163,408,787 |
| 2010-05-06 | 2010-05-04 | 0.924 | 186,618,790 | +180,090 | 60.87% | 172,349,864 |
| 2010-05-05 | 2010-05-03 | 0.877 | 186,438,700 | -74,842 | 60.81% | 163,414,938 |
| 2010-05-04 | 2010-04-30 | 0.877 | 186,513,542 | -280,660 | 60.83% | 163,480,537 |
| 2010-05-03 | 2010-04-29 | 0.829 | 186,794,202 | -18,710 | 60.92% | 154,941,211 |
| 2010-04-30 | 2010-04-28 | 0.808 | 186,812,912 | +121,619 | 60.93% | 150,963,001 |
| 2010-04-29 | 2010-04-27 | 0.821 | 186,691,293 | -84,198 | 60.89% | 153,259,399 |
| 2010-04-28 | 2010-04-26 | 0.941 | 186,775,491 | -196,462 | 60.92% | 175,688,928 |
| 2010-04-27 | 2010-04-23 | 0.671 | 186,971,953 | -290,014 | 60.98% | 125,509,888 |
| 2010-04-26 | 2010-04-22 | 0.667 | 187,261,967 | +130,974 | 61.08% | 124,903,902 |
| 2010-04-23 | 2010-04-21 | 0.697 | 187,130,993 | -14,033 | 61.03% | 130,417,284 |
| 2010-04-22 | 2010-04-20 | 0.693 | 187,145,026 | -84,198 | 61.04% | 129,626,898 |
| 2010-04-21 | 2010-04-19 | 0.684 | 187,229,224 | +168,396 | 61.07% | 128,084,166 |
| 2010-04-20 | 2010-04-16 | 0.714 | 187,060,828 | -37,421 | 61.01% | 133,567,608 |
| 2010-04-19 | 2010-04-15 | 0.727 | 187,098,249 | +18,710 | 61.02% | 135,994,226 |
| 2010-04-16 | 2010-04-14 | 0.718 | 187,079,539 | -79,520 | 61.02% | 134,380,854 |
| 2010-04-15 | 2010-04-13 | 0.735 | 187,159,059 | +93,553 | 61.04% | 137,638,879 |
| 2010-04-14 | 2010-04-12 | 0.727 | 187,065,506 | +46,777 | 61.01% | 135,970,427 |
| 2010-04-13 | 2010-04-09 | 0.753 | 187,018,729 | +2,339 | 61.00% | 140,734,182 |
| 2010-04-12 | 2010-04-08 | 0.718 | 187,016,390 | +46,776 | 61.00% | 134,335,494 |
| 2010-04-09 | 2010-04-07 | 0.727 | 186,969,614 | +74,843 | 60.98% | 135,900,726 |
| 2010-04-08 | 2010-04-01 | 0.697 | 186,894,771 | -37,422 | 60.96% | 130,252,654 |
| 2010-04-07 | 2010-03-31 | 0.727 | 186,932,193 | -9,355 | 60.97% | 135,873,527 |
| 2010-04-01 | 2010-03-30 | 0.753 | 186,941,548 | -37,421 | 60.97% | 140,676,103 |
| 2010-03-31 | 2010-03-29 | 0.753 | 186,978,969 | +201,139 | 60.98% | 140,704,262 |
| 2010-03-30 | 2010-03-26 | 0.791 | 186,777,830 | -360,179 | 60.92% | 147,740,267 |
| 2010-03-29 | 2010-03-25 | 0.765 | 187,138,009 | +74,842 | 61.04% | 143,224,350 |
| 2010-03-26 | 2010-03-24 | 0.761 | 187,063,167 | +467,766 | 61.01% | 142,367,255 |
| 2010-03-25 | 2010-03-23 | 0.774 | 186,595,401 | +365,792 | 60.86% | 144,404,702 |
| 2010-03-24 | 2010-03-22 | 0.881 | 186,229,609 | +212,834 | 60.74% | 164,027,920 |
| 2010-03-23 | 2010-03-19 | 0.740 | 186,016,775 | +64,083 | 60.67% | 137,594,172 |
| 2010-03-22 | 2010-03-18 | 0.564 | 185,952,692 | -46,776 | 60.65% | 104,948,981 |
| 2010-03-19 | 2010-03-17 | 0.556 | 185,999,468 | -18,711 | 60.66% | 103,384,845 |
| 2010-03-18 | 2010-03-16 | 0.534 | 186,018,179 | -25,727 | 60.67% | 99,418,505 |
| 2010-03-15 | 2010-03-11 | 0.556 | 186,043,906 | +11,694 | 60.68% | 103,409,545 |
| 2010-03-12 | 2010-03-10 | 0.577 | 186,032,212 | -135,652 | 60.68% | 107,380,085 |
| 2010-03-11 | 2010-03-09 | 0.530 | 186,167,864 | +28,066 | 60.72% | 98,702,517 |
| 2010-03-09 | 2010-03-05 | 0.530 | 186,139,798 | -46,776 | 60.71% | 98,687,637 |
| 2010-03-08 | 2010-03-04 | 0.522 | 186,186,574 | +37,421 | 60.73% | 97,120,300 |
| 2010-03-05 | 2010-03-03 | 0.534 | 186,149,153 | +140,330 | 60.71% | 99,488,505 |
| 2010-03-03 | 2010-03-01 | 0.522 | 186,008,823 | -70,165 | 60.67% | 97,027,580 |
| 2010-03-02 | 2010-02-26 | 0.517 | 186,078,988 | -37,422 | 60.69% | 96,268,572 |
| 2010-02-26 | 2010-02-24 | 0.505 | 186,116,410 | +18,711 | 60.70% | 93,900,629 |
| 2010-02-23 | 2010-02-19 | 0.513 | 186,097,699 | +9,355 | 60.70% | 95,482,565 |
| 2010-02-18 | 2010-02-12 | 0.517 | 186,088,344 | -18,710 | 60.69% | 96,273,413 |
| 2010-02-17 | 2010-02-11 | 0.496 | 186,107,054 | -56,132 | 60.70% | 92,304,452 |
| 2010-02-12 | 2010-02-10 | 0.505 | 186,163,186 | +9,355 | 60.72% | 93,924,228 |
| 2010-02-05 | 2010-02-03 | 0.522 | 186,153,831 | +9,356 | 60.71% | 97,103,221 |
| 2010-01-29 | 2010-01-27 | 0.522 | 186,144,475 | -105,248 | 60.71% | 97,098,340 |
| 2010-01-28 | 2010-01-26 | 0.556 | 186,249,723 | +55,664 | 60.75% | 103,523,945 |
| 2010-01-27 | 2010-01-25 | 0.573 | 186,194,059 | -9,355 | 60.73% | 106,677,405 |
| 2010-01-26 | 2010-01-22 | 0.517 | 186,203,414 | -4,678 | 60.73% | 96,332,945 |
| 2010-01-25 | 2010-01-21 | 0.534 | 186,208,092 | -28,065 | 60.73% | 99,520,005 |
| 2010-01-22 | 2010-01-20 | 0.547 | 186,236,157 | -28,066 | 60.74% | 101,923,844 |
| 2010-01-21 | 2010-01-19 | 0.560 | 186,264,223 | +130,974 | 60.75% | 104,328,405 |
| 2010-01-20 | 2010-01-18 | 0.581 | 186,133,249 | -74,843 | 60.71% | 108,234,245 |
| 2010-01-18 | 2010-01-14 | 0.530 | 186,208,092 | +45,841 | 60.73% | 98,723,845 |
| 2010-01-15 | 2010-01-13 | 0.534 | 186,162,251 | -9,355 | 60.72% | 99,495,505 |
| 2010-01-12 | 2010-01-08 | 0.539 | 186,171,606 | +28,066 | 60.72% | 100,296,509 |
| 2010-01-11 | 2010-01-07 | 0.539 | 186,143,540 | +42,099 | 60.71% | 100,281,389 |
| 2010-01-08 | 2010-01-06 | 0.547 | 186,101,441 | +177,751 | 60.70% | 101,850,117 |
| 2010-01-07 | 2010-01-05 | 0.543 | 185,923,690 | +28,066 | 60.64% | 100,957,893 |
| 2010-01-05 | 2009-12-31 | 0.543 | 185,895,624 | +9,355 | 60.63% | 100,942,653 |
| 2010-01-04 | 2009-12-29 | 0.513 | 185,886,269 | +56,132 | 60.63% | 95,374,084 |
| 2009-12-29 | 2009-12-24 | 0.530 | 185,830,137 | -233,883 | 60.61% | 98,523,461 |
| 2009-12-28 | 2009-12-22 | 0.526 | 186,064,020 | -46,776 | 60.69% | 97,851,917 |
| 2009-12-23 | 2009-12-21 | 0.526 | 186,110,796 | +18,710 | 60.70% | 97,876,516 |
| 2009-12-21 | 2009-12-17 | 0.564 | 186,092,086 | +18,711 | 60.69% | 105,027,653 |
| 2009-12-18 | 2009-12-16 | 0.577 | 186,073,375 | -140,330 | 60.69% | 107,403,845 |
| 2009-12-17 | 2009-12-15 | 0.577 | 186,213,705 | +28,066 | 60.73% | 107,484,845 |
| 2009-12-15 | 2009-12-11 | 0.594 | 186,185,639 | +9,356 | 60.73% | 110,652,901 |
| 2009-12-14 | 2009-12-10 | 0.594 | 186,176,283 | -51,455 | 60.72% | 110,647,341 |
| 2009-12-11 | 2009-12-09 | 0.594 | 186,227,738 | +46,777 | 60.74% | 110,677,921 |
| 2009-12-10 | 2009-12-08 | 0.607 | 186,180,961 | +28,066 | 60.72% | 113,038,253 |
| 2009-12-09 | 2009-12-07 | 0.633 | 186,152,895 | -28,066 | 60.71% | 117,796,757 |
| 2009-12-08 | 2009-12-04 | 0.616 | 186,180,961 | +217,511 | 60.72% | 114,630,341 |
| 2009-12-07 | 2009-12-03 | 0.599 | 185,963,450 | -33,679 | 60.65% | 111,315,965 |
| 2009-12-04 | 2009-12-02 | 0.590 | 185,997,129 | +37,421 | 60.66% | 109,745,609 |
| 2009-12-03 | 2009-12-01 | 0.611 | 185,959,708 | +9,355 | 60.65% | 113,699,019 |
| 2009-12-02 | 2009-11-30 | 0.599 | 185,950,353 | -18,710 | 60.65% | 111,308,125 |
| 2009-12-01 | 2009-11-27 | 0.581 | 185,969,063 | +84,197 | 60.65% | 108,138,773 |
| 2009-11-30 | 2009-11-26 | 0.620 | 185,884,866 | +9,356 | 60.63% | 115,242,816 |
| 2009-11-27 | 2009-11-25 | 0.633 | 185,875,510 | -163,718 | 60.62% | 117,621,229 |
| 2009-11-26 | 2009-11-24 | 0.607 | 186,039,228 | +28,066 | 60.68% | 112,952,201 |
| 2009-11-25 | 2009-11-23 | 0.637 | 186,011,162 | +121,619 | 60.67% | 118,502,387 |
| 2009-11-24 | 2009-11-20 | 0.637 | 185,889,543 | -149,685 | 60.63% | 118,424,907 |
| 2009-11-23 | 2009-11-19 | 0.650 | 186,039,228 | -203,478 | 60.68% | 120,906,581 |
| 2009-11-20 | 2009-11-18 | 0.564 | 186,242,706 | +32,743 | 60.74% | 105,112,661 |
| 2009-11-19 | 2009-11-17 | 0.556 | 186,209,963 | +28,066 | 60.73% | 103,501,845 |
| 2009-11-18 | 2009-11-16 | 0.569 | 186,181,897 | -28,066 | 60.72% | 105,874,389 |
| 2009-11-17 | 2009-11-13 | 0.581 | 186,209,963 | +28,066 | 60.73% | 108,278,853 |
| 2009-11-16 | 2009-11-12 | 0.569 | 186,181,897 | -18,710 | 60.72% | 105,874,389 |
| 2009-11-13 | 2009-11-11 | 0.590 | 186,200,607 | +28,066 | 60.73% | 109,865,669 |
| 2009-11-12 | 2009-11-10 | 0.526 | 186,172,541 | +9,355 | 60.72% | 97,908,988 |
| 2009-11-10 | 2009-11-06 | 0.530 | 186,163,186 | -112,264 | 60.72% | 98,700,037 |
| 2009-11-09 | 2009-11-05 | 0.505 | 186,275,450 | +37,421 | 60.75% | 93,980,868 |
| 2009-11-06 | 2009-11-04 | 0.496 | 186,238,029 | -28,065 | 60.74% | 92,369,413 |
| 2009-11-05 | 2009-11-03 | 0.492 | 186,266,094 | +28,065 | 60.75% | 91,586,924 |
| 2009-11-03 | 2009-10-30 | 0.505 | 186,238,029 | +28,066 | 60.74% | 93,961,989 |
| 2009-10-30 | 2009-10-28 | 0.513 | 186,209,963 | -28,066 | 60.73% | 95,540,165 |
| 2009-10-28 | 2009-10-23 | 0.547 | 186,238,029 | -70,164 | 60.74% | 101,924,869 |
| 2009-10-27 | 2009-10-22 | 0.534 | 186,308,193 | -4,678 | 60.77% | 99,573,504 |
| 2009-10-23 | 2009-10-21 | 0.539 | 186,312,871 | +56,132 | 60.77% | 100,372,613 |
| 2009-10-22 | 2009-10-20 | 0.556 | 186,256,739 | -9,355 | 60.75% | 103,527,845 |
| 2009-10-21 | 2009-10-19 | 0.564 | 186,266,094 | +9,355 | 60.75% | 105,125,861 |
| 2009-10-20 | 2009-10-16 | 0.526 | 186,256,739 | -25,727 | 60.75% | 97,953,268 |
| 2009-10-19 | 2009-10-15 | 0.547 | 186,282,466 | -70,165 | 60.76% | 101,949,189 |
| 2009-10-16 | 2009-10-14 | 0.530 | 186,352,631 | +42,099 | 60.78% | 98,800,477 |
| 2009-10-15 | 2009-10-13 | 0.487 | 186,310,532 | -18,711 | 60.77% | 90,812,176 |
| 2009-10-12 | 2009-10-08 | 0.513 | 186,329,243 | -23,388 | 60.77% | 95,601,365 |
| 2009-10-09 | 2009-10-07 | 0.530 | 186,352,631 | +30,405 | 60.78% | 98,800,477 |
| 2009-09-29 | 2009-09-25 | 0.517 | 186,322,226 | +18,710 | 60.77% | 96,394,412 |
| 2009-09-24 | 2009-09-22 | 0.526 | 186,303,516 | +9,356 | 60.76% | 97,977,869 |
| 2009-09-23 | 2009-09-21 | 0.517 | 186,294,160 | -9,356 | 60.76% | 96,379,892 |
| 2009-09-22 | 2009-09-18 | 0.556 | 186,303,516 | -9,355 | 60.76% | 103,553,845 |
| 2009-09-21 | 2009-09-17 | 0.543 | 186,312,871 | -9,355 | 60.77% | 101,169,221 |
| 2009-09-18 | 2009-09-16 | 0.569 | 186,322,226 | +56,132 | 60.77% | 105,954,189 |
| 2009-09-17 | 2009-09-15 | 0.569 | 186,266,094 | +18,710 | 60.75% | 105,922,269 |
| 2009-09-16 | 2009-09-14 | 0.577 | 186,247,384 | -4,677 | 60.75% | 107,504,285 |
| 2009-09-15 | 2009-09-11 | 0.569 | 186,252,061 | -43,503 | 60.75% | 105,914,289 |
| 2009-09-14 | 2009-09-10 | 0.492 | 186,295,564 | -2,339 | 60.76% | 91,601,414 |
| 2009-09-10 | 2009-09-08 | 0.466 | 186,297,903 | +18,711 | 60.76% | 86,823,300 |
| 2009-09-09 | 2009-09-07 | 0.487 | 186,279,192 | +9,355 | 60.76% | 90,796,900 |
| 2009-09-08 | 2009-09-04 | 0.487 | 186,269,837 | +44,438 | 60.75% | 90,792,340 |
| 2009-09-04 | 2009-09-02 | 0.470 | 186,225,399 | -37,421 | 60.74% | 87,585,744 |
| 2009-09-03 | 2009-09-01 | 0.453 | 186,262,820 | -112,264 | 60.75% | 84,417,768 |
| 2009-09-02 | 2009-08-31 | 0.445 | 186,375,084 | +28,066 | 60.79% | 82,874,900 |
| 2009-09-01 | 2009-08-28 | 0.470 | 186,347,018 | -28,066 | 60.78% | 87,642,944 |
| 2009-08-31 | 2009-08-27 | 0.487 | 186,375,084 | +28,066 | 60.79% | 90,843,640 |
| 2009-08-27 | 2009-08-25 | 0.487 | 186,347,018 | +18,711 | 60.78% | 90,829,960 |
| 2009-08-25 | 2009-08-21 | 0.492 | 186,328,307 | +18,710 | 60.77% | 91,617,514 |
| 2009-08-24 | 2009-08-20 | 0.487 | 186,309,597 | +74,843 | 60.77% | 90,811,720 |
| 2009-08-21 | 2009-08-19 | 0.462 | 186,234,754 | -76,246 | 60.74% | 85,997,596 |
| 2009-08-20 | 2009-08-18 | 0.487 | 186,311,000 | +28,066 | 60.77% | 90,812,404 |
| 2009-08-19 | 2009-08-17 | 0.513 | 186,282,934 | +46,777 | 60.76% | 95,577,604 |
| 2009-08-17 | 2009-08-13 | 0.530 | 186,236,157 | -177,751 | 60.74% | 98,738,724 |
| 2009-08-13 | 2009-08-11 | 0.534 | 186,413,908 | +28,066 | 60.80% | 99,630,004 |
| 2009-08-12 | 2009-08-10 | 0.556 | 186,385,842 | -74,843 | 60.79% | 103,599,605 |
| 2009-08-11 | 2009-08-07 | 0.556 | 186,460,685 | +100,570 | 60.82% | 103,641,205 |
| 2009-08-10 | 2009-08-06 | 0.577 | 186,360,115 | -18,711 | 60.78% | 107,569,355 |
| 2009-08-07 | 2009-08-05 | 0.577 | 186,378,826 | -123,958 | 60.79% | 107,580,155 |
| 2009-08-06 | 2009-08-04 | 0.594 | 186,502,784 | -28,066 | 60.83% | 110,841,385 |
| 2009-08-05 | 2009-08-03 | 0.607 | 186,530,850 | +18,711 | 60.84% | 113,250,685 |
| 2009-08-04 | 2009-07-31 | 0.611 | 186,512,139 | +74,842 | 60.83% | 114,036,785 |
| 2009-08-03 | 2009-07-30 | 0.603 | 186,437,297 | -9,355 | 60.81% | 112,396,745 |
| 2009-07-31 | 2009-07-29 | 0.594 | 186,446,652 | +91,214 | 60.81% | 110,808,025 |
| 2009-07-30 | 2009-07-28 | 0.624 | 186,355,438 | -107,586 | 60.78% | 116,331,346 |
| 2009-07-29 | 2009-07-27 | 0.654 | 186,463,024 | -580,029 | 60.82% | 121,979,256 |
| 2009-07-28 | 2009-07-24 | 0.590 | 187,043,053 | +9,355 | 61.01% | 110,362,745 |
| 2009-07-27 | 2009-07-23 | 0.624 | 187,033,698 | -70,165 | 61.00% | 116,754,746 |
| 2009-07-24 | 2009-07-22 | 0.603 | 187,103,863 | -326,500 | 61.02% | 112,798,596 |
| 2009-07-23 | 2009-07-21 | 0.629 | 187,430,363 | -65,487 | 61.13% | 117,803,748 |
| 2009-07-22 | 2009-07-20 | 0.590 | 187,495,850 | -74,843 | 61.15% | 110,629,913 |
| 2009-07-21 | 2009-07-17 | 0.594 | 187,570,693 | +621,661 | 61.18% | 111,476,060 |
| 2009-07-20 | 2009-07-16 | 0.650 | 186,949,032 | -619,790 | 60.97% | 121,497,862 |
| 2009-07-17 | 2009-07-15 | 0.428 | 187,568,822 | +16,372 | 61.18% | 80,197,804 |
| 2009-07-16 | 2009-07-14 | 0.445 | 187,552,450 | -18,710 | 61.17% | 83,398,436 |
| 2009-07-14 | 2009-07-10 | 0.389 | 187,571,160 | -18,711 | 61.18% | 72,980,911 |
| 2009-07-13 | 2009-07-09 | 0.389 | 187,589,871 | +2,339 | 61.18% | 72,988,191 |
| 2009-07-10 | 2009-07-08 | 0.402 | 187,587,532 | -112,264 | 61.18% | 75,393,456 |
| 2009-07-09 | 2009-07-07 | 0.402 | 187,699,796 | -7,016 | 61.22% | 75,438,576 |
| 2009-07-08 | 2009-07-06 | 0.385 | 187,706,812 | -18,711 | 61.22% | 72,231,123 |
| 2009-07-07 | 2009-07-03 | 0.385 | 187,725,523 | +18,711 | 61.23% | 72,238,323 |
| 2009-06-29 | 2009-06-25 | 0.419 | 187,706,812 | +121,619 | 61.22% | 78,651,668 |
| 2009-06-24 | 2009-06-22 | 0.406 | 187,585,193 | -9,356 | 61.18% | 76,194,563 |
| 2009-06-23 | 2009-06-19 | 0.398 | 187,594,549 | +56,132 | 61.18% | 74,594,188 |
| 2009-06-19 | 2009-06-17 | 0.436 | 187,538,417 | -9,355 | 61.17% | 81,788,500 |
| 2009-06-16 | 2009-06-12 | 0.445 | 187,547,772 | +102,908 | 61.17% | 83,396,356 |
| 2009-06-15 | 2009-06-11 | 0.462 | 187,444,864 | +37,422 | 61.14% | 86,556,388 |
| 2009-06-12 | 2009-06-10 | 0.453 | 187,407,442 | -284,870 | 61.12% | 84,936,532 |
| 2009-06-11 | 2009-06-09 | 0.428 | 187,692,312 | +46,777 | 61.22% | 80,250,604 |
| 2009-06-10 | 2009-06-08 | 0.449 | 187,645,535 | -112,264 | 61.20% | 84,242,134 |
| 2009-06-09 | 2009-06-05 | 0.419 | 187,757,799 | -261,948 | 61.24% | 78,673,032 |
| 2009-06-08 | 2009-06-04 | 0.419 | 188,019,747 | +37,421 | 61.32% | 78,782,792 |
| 2009-06-05 | 2009-06-03 | 0.428 | 187,982,326 | -4,678 | 61.31% | 80,374,604 |
| 2009-06-04 | 2009-06-02 | 0.419 | 187,987,004 | -18,711 | 61.31% | 78,769,072 |
| 2009-06-03 | 2009-06-01 | 0.432 | 188,005,715 | -9,355 | 61.32% | 81,188,450 |
| 2009-06-02 | 2009-05-29 | 0.419 | 188,015,070 | +37,421 | 61.32% | 78,780,832 |
| 2009-06-01 | 2009-05-27 | 0.445 | 187,977,649 | +645,517 | 61.31% | 83,587,508 |
| 2009-05-29 | 2009-05-26 | 0.398 | 187,332,132 | -9,356 | 61.10% | 74,489,841 |
| 2009-05-26 | 2009-05-22 | 0.393 | 187,341,488 | +102,909 | 61.10% | 73,692,556 |
| 2009-05-25 | 2009-05-21 | 0.436 | 187,238,579 | +140,330 | 61.07% | 81,657,736 |
| 2009-05-22 | 2009-05-20 | 0.449 | 187,098,249 | +65,487 | 61.02% | 83,996,434 |
| 2009-05-20 | 2009-05-18 | 0.389 | 187,032,762 | +9,355 | 61.00% | 72,771,429 |
| 2009-05-19 | 2009-05-15 | 0.381 | 187,023,407 | -9,355 | 61.00% | 71,168,497 |
| 2009-05-18 | 2009-05-14 | 0.359 | 187,032,762 | -18,711 | 61.00% | 67,173,627 |
| 2009-05-15 | 2009-05-13 | 0.385 | 187,051,473 | +9,355 | 61.01% | 71,978,943 |
| 2009-05-14 | 2009-05-12 | 0.372 | 187,042,118 | +14,033 | 61.00% | 69,576,165 |
| 2009-05-13 | 2009-05-11 | 0.351 | 187,028,085 | -18,710 | 61.00% | 65,572,615 |
| 2009-05-12 | 2009-05-08 | 0.389 | 187,046,795 | -332,114 | 61.01% | 72,776,889 |
| 2009-05-11 | 2009-05-07 | 0.381 | 187,378,909 | +79,520 | 61.11% | 71,303,777 |
| 2009-05-08 | 2009-05-06 | 0.334 | 187,299,389 | -252,593 | 61.09% | 62,464,431 |
| 2009-05-07 | 2009-05-05 | 0.291 | 187,551,982 | -7,952 | 61.17% | 54,529,611 |
| 2009-05-06 | 2009-05-04 | 0.295 | 187,559,934 | +56,132 | 61.17% | 55,333,863 |
| 2009-05-05 | 2009-04-30 | 0.291 | 187,503,802 | +93,553 | 61.16% | 54,515,603 |
| 2009-05-04 | 2009-04-29 | 0.282 | 187,410,249 | +37,421 | 61.12% | 52,885,802 |
| 2009-04-30 | 2009-04-28 | 0.282 | 187,372,828 | +177,751 | 61.11% | 52,875,243 |
| 2009-04-29 | 2009-04-27 | 0.291 | 187,195,077 | -18,711 | 61.05% | 54,425,843 |
| 2009-04-28 | 2009-04-24 | 0.308 | 187,213,788 | -369,534 | 61.06% | 57,633,123 |
| 2009-04-27 | 2009-04-23 | 0.312 | 187,583,322 | +18,710 | 61.18% | 58,548,923 |
| 2009-04-24 | 2009-04-22 | 0.304 | 187,564,612 | -187,106 | 61.18% | 56,939,163 |
| 2009-04-23 | 2009-04-21 | 0.299 | 187,751,718 | -37,421 | 61.24% | 56,193,203 |
| 2009-04-22 | 2009-04-20 | 0.304 | 187,789,139 | +56,132 | 61.25% | 57,007,323 |
| 2009-04-21 | 2009-04-17 | 0.295 | 187,733,007 | +147,814 | 61.23% | 55,384,923 |
| 2009-04-20 | 2009-04-16 | 0.304 | 187,585,193 | -346,147 | 61.18% | 56,945,411 |
| 2009-04-17 | 2009-04-15 | 0.308 | 187,931,340 | +37,421 | 61.29% | 57,854,019 |
| 2009-04-16 | 2009-04-14 | 0.299 | 187,893,919 | +362,519 | 61.28% | 56,235,763 |
| 2009-04-14 | 2009-04-08 | 0.257 | 187,531,400 | +46,776 | 61.16% | 48,109,082 |
| 2009-04-08 | 2009-04-06 | 0.248 | 187,484,624 | -46,776 | 61.15% | 46,493,846 |
| 2009-04-07 | 2009-04-03 | 0.248 | 187,531,400 | +28,066 | 61.16% | 46,505,446 |
| 2009-04-02 | 2009-03-31 | 0.222 | 187,503,334 | +112,263 | 61.16% | 41,688,298 |
| 2009-04-01 | 2009-03-30 | 0.214 | 187,391,071 | +28,066 | 61.12% | 40,060,902 |
| 2009-03-31 | 2009-03-27 | 0.227 | 187,363,005 | +46,777 | 61.11% | 42,458,196 |
| 2009-03-27 | 2009-03-25 | 0.218 | 187,316,228 | +28,066 | 61.09% | 40,845,800 |
| 2009-03-20 | 2009-03-18 | 0.214 | 187,288,162 | +112,263 | 61.08% | 40,038,902 |
| 2009-03-17 | 2009-03-13 | 0.210 | 187,175,899 | -9,355 | 61.05% | 39,214,604 |
| 2009-03-16 | 2009-03-12 | 0.214 | 187,185,254 | -2,339 | 61.05% | 40,016,902 |
| 2009-03-12 | 2009-03-10 | 0.214 | 187,187,593 | -67,826 | 61.05% | 40,017,402 |
| 2009-03-10 | 2009-03-06 | 0.201 | 187,255,419 | +46,777 | 61.07% | 37,629,988 |
| 2009-03-09 | 2009-03-05 | 0.214 | 187,208,642 | -46,777 | 61.06% | 40,021,902 |
| 2009-03-06 | 2009-03-04 | 0.214 | 187,255,419 | -93,553 | 61.07% | 40,031,902 |
| 2009-03-05 | 2009-03-03 | 0.214 | 187,348,972 | -9,355 | 61.10% | 40,051,902 |
| 2009-03-03 | 2009-02-27 | 0.218 | 187,358,327 | +93,553 | 61.11% | 40,854,980 |
| 2009-03-02 | 2009-02-26 | 0.231 | 187,264,774 | +159,040 | 61.08% | 43,236,614 |
| 2009-02-27 | 2009-02-25 | 0.235 | 187,105,734 | +73,907 | 61.03% | 43,999,892 |
| 2009-02-26 | 2009-02-24 | 0.244 | 187,031,827 | +9,356 | 61.00% | 45,581,876 |
| 2009-02-24 | 2009-02-20 | 0.248 | 187,022,471 | +196,461 | 61.00% | 46,379,238 |
| 2009-02-19 | 2009-02-17 | 0.257 | 186,826,010 | -37,421 | 60.93% | 47,928,122 |
| 2009-02-17 | 2009-02-13 | 0.261 | 186,863,431 | -205,817 | 60.95% | 48,736,684 |
| 2009-02-12 | 2009-02-10 | 0.244 | 187,069,248 | -65,487 | 61.01% | 45,590,996 |
| 2009-02-11 | 2009-02-09 | 0.235 | 187,134,735 | -37,421 | 61.03% | 44,006,712 |
| 2009-02-09 | 2009-02-05 | 0.222 | 187,172,156 | +177,750 | 61.05% | 41,614,666 |
| 2009-02-06 | 2009-02-04 | 0.222 | 186,994,406 | +416,312 | 60.99% | 41,575,146 |
| 2009-02-05 | 2009-02-03 | 0.214 | 186,578,094 | +46,776 | 60.85% | 39,887,102 |
| 2009-02-04 | 2009-02-02 | 0.244 | 186,531,318 | +65,487 | 60.84% | 45,459,896 |
| 2009-01-23 | 2009-01-21 | 0.222 | 186,465,831 | +93,554 | 60.82% | 41,457,626 |
| 2009-01-16 | 2009-01-14 | 0.235 | 186,372,277 | -1,872 | 60.79% | 43,827,412 |
| 2009-01-13 | 2009-01-09 | 0.248 | 186,374,149 | +28,066 | 60.79% | 46,218,462 |
| 2009-01-12 | 2009-01-08 | 0.252 | 186,346,083 | +102,909 | 60.78% | 47,008,252 |
| 2009-01-09 | 2009-01-07 | 0.261 | 186,243,174 | +37,421 | 60.74% | 48,574,912 |
| 2009-01-08 | 2009-01-06 | 0.269 | 186,205,753 | +46,777 | 60.73% | 50,157,452 |
| 2009-01-06 | 2009-01-02 | 0.244 | 186,158,976 | -2,339 | 60.72% | 45,369,152 |
| 2009-01-05 | 2008-12-31 | 0.244 | 186,161,315 | -2,339 | 60.72% | 45,369,722 |
| 2009-01-02 | 2008-12-29 | 0.244 | 186,163,654 | -28,066 | 60.72% | 45,370,292 |
| 2008-12-30 | 2008-12-24 | 0.231 | 186,191,720 | +37,421 | 60.73% | 42,988,862 |
| 2008-12-29 | 2008-12-22 | 0.239 | 186,154,299 | -84,198 | 60.72% | 44,572,082 |
| 2008-12-23 | 2008-12-19 | 0.278 | 186,238,497 | -18,710 | 60.74% | 51,758,853 |
| 2008-12-22 | 2008-12-18 | 0.299 | 186,257,207 | +133,313 | 60.75% | 55,745,903 |
| 2008-12-18 | 2008-12-16 | 0.201 | 186,123,894 | +18,711 | 60.71% | 37,402,602 |
| 2008-12-12 | 2008-12-10 | 0.192 | 186,105,183 | -9,356 | 60.70% | 35,807,402 |
| 2008-12-11 | 2008-12-09 | 0.171 | 186,114,539 | +18,711 | 60.70% | 31,830,402 |
| 2008-12-10 | 2008-12-08 | 0.188 | 186,095,828 | -28,066 | 60.70% | 35,009,922 |
| 2008-12-09 | 2008-12-05 | 0.171 | 186,123,894 | -37,421 | 60.71% | 31,832,002 |
| 2008-12-05 | 2008-12-03 | 0.188 | 186,161,315 | -9,356 | 60.72% | 35,022,242 |
| 2008-11-21 | 2008-11-19 | 0.210 | 186,170,671 | +9,356 | 60.72% | 39,004,002 |
| 2008-11-20 | 2008-11-18 | 0.184 | 186,161,315 | +130,974 | 60.72% | 34,226,282 |
| 2008-11-18 | 2008-11-14 | 0.180 | 186,030,341 | +56,132 | 60.67% | 33,406,802 |
| 2008-10-31 | 2008-10-29 | 0.162 | 185,974,209 | +28,066 | 60.66% | 30,216,081 |
| 2008-10-30 | 2008-10-28 | 0.150 | 185,946,143 | -42,099 | 60.65% | 27,826,401 |
| 2008-10-28 | 2008-10-24 | 0.150 | 185,988,242 | +93,553 | 60.66% | 27,832,701 |
| 2008-10-27 | 2008-10-23 | 0.154 | 185,894,689 | -11,694 | 60.63% | 28,613,521 |
| 2008-10-24 | 2008-10-22 | 0.197 | 185,906,383 | -9,355 | 60.63% | 36,564,022 |
| 2008-10-22 | 2008-10-20 | 0.171 | 185,915,738 | +14,033 | 60.64% | 31,796,401 |
| 2008-10-21 | 2008-10-17 | 0.171 | 185,901,705 | +56,131 | 60.63% | 31,794,001 |
| 2008-10-17 | 2008-10-15 | 0.175 | 185,845,574 | -3,274 | 60.61% | 32,579,012 |
| 2008-10-16 | 2008-10-14 | 0.214 | 185,848,848 | +9,355 | 60.62% | 39,731,202 |
| 2008-10-15 | 2008-10-13 | 0.167 | 185,839,493 | -14,033 | 60.61% | 30,988,778 |
| 2008-10-14 | 2008-10-10 | 0.171 | 185,853,526 | +130,975 | 60.62% | 31,785,762 |
| 2008-10-10 | 2008-10-08 | 0.175 | 185,722,551 | -2,339 | 60.57% | 32,557,446 |
| 2008-10-08 | 2008-10-03 | 0.214 | 185,724,890 | -7,484 | 60.58% | 39,704,702 |
| 2008-10-06 | 2008-10-02 | 0.214 | 185,732,374 | -18,711 | 60.58% | 39,706,302 |
| 2008-10-03 | 2008-09-30 | 0.175 | 185,751,085 | -4,678 | 60.58% | 32,562,448 |
| 2008-10-02 | 2008-09-29 | 0.214 | 185,755,763 | +9,356 | 60.59% | 39,711,302 |
| 2008-09-26 | 2008-09-24 | 0.248 | 185,746,407 | +266,626 | 60.58% | 46,062,790 |
| 2008-09-24 | 2008-09-22 | 0.227 | 185,479,781 | +25,727 | 60.50% | 42,031,440 |
| 2008-09-23 | 2008-09-19 | 0.201 | 185,454,054 | +51,454 | 60.49% | 37,267,994 |
| 2008-09-22 | 2008-09-18 | 0.214 | 185,402,600 | +28,066 | 60.47% | 39,635,802 |
| 2008-09-19 | 2008-09-17 | 0.235 | 185,374,534 | -14,033 | 60.46% | 43,592,782 |
| 2008-09-18 | 2008-09-16 | 0.252 | 185,388,567 | -21,049 | 60.47% | 46,766,706 |
| 2008-09-17 | 2008-09-12 | 0.299 | 185,409,616 | +28,066 | 60.47% | 55,492,223 |
| 2008-09-01 | 2008-08-28 | 0.312 | 185,381,550 | +56,132 | 60.46% | 57,861,701 |
| 2008-08-29 | 2008-08-27 | 0.321 | 185,325,418 | -11,694 | 60.44% | 59,428,953 |
| 2008-08-28 | 2008-08-26 | 0.321 | 185,337,112 | +4,677 | 60.45% | 59,432,703 |
| 2008-08-27 | 2008-08-25 | 0.329 | 185,332,435 | +32,744 | 60.45% | 61,016,035 |
| 2008-08-25 | 2008-08-20 | 0.329 | 185,299,691 | +9,355 | 60.44% | 61,005,255 |
| 2008-08-21 | 2008-08-19 | 0.325 | 185,290,336 | -9,355 | 60.43% | 60,209,939 |
| 2008-08-20 | 2008-08-18 | 0.329 | 185,299,691 | -7,017 | 60.44% | 61,005,255 |
| 2008-08-19 | 2008-08-15 | 0.338 | 185,306,708 | +32,744 | 60.44% | 62,592,177 |
| 2008-08-18 | 2008-08-14 | 0.359 | 185,273,964 | +84,198 | 60.43% | 66,541,947 |
| 2008-08-14 | 2008-08-12 | 0.363 | 185,189,766 | -7,017 | 60.40% | 67,303,513 |
| 2008-08-11 | 2008-08-07 | 0.372 | 185,196,783 | +140,330 | 60.40% | 68,889,735 |
| 2008-08-08 | 2008-08-05 | 0.363 | 185,056,453 | +648,791 | 60.36% | 67,255,063 |
| 2008-08-05 | 2008-08-01 | 0.372 | 184,407,662 | -23,389 | 60.15% | 68,596,197 |
| 2008-07-31 | 2008-07-29 | 0.372 | 184,431,051 | +9,356 | 60.15% | 68,604,897 |
| 2008-07-29 | 2008-07-25 | 0.372 | 184,421,695 | +140,329 | 60.15% | 68,601,417 |
| 2008-07-28 | 2008-07-24 | 0.368 | 184,281,366 | +79,520 | 60.10% | 67,761,295 |
| 2008-07-25 | 2008-07-23 | 0.376 | 184,201,846 | +116,942 | 60.08% | 69,307,219 |
| 2008-07-24 | 2008-07-22 | 0.376 | 184,084,904 | -14,033 | 60.04% | 69,263,219 |
| 2008-07-23 | 2008-07-21 | 0.372 | 184,098,937 | +23,388 | 60.04% | 68,481,357 |
| 2008-07-22 | 2008-07-18 | 0.368 | 184,075,549 | +37,421 | 60.04% | 67,685,615 |
| 2008-07-21 | 2008-07-17 | 0.376 | 184,038,128 | +116,942 | 60.02% | 69,245,619 |
| 2008-07-18 | 2008-07-16 | 0.372 | 183,921,186 | +116,941 | 59.99% | 68,415,237 |
| 2008-07-17 | 2008-07-15 | 0.381 | 183,804,245 | +46,777 | 59.95% | 69,943,501 |
| 2008-07-16 | 2008-07-14 | 0.398 | 183,757,468 | +140,329 | 59.93% | 73,068,429 |
| 2008-07-15 | 2008-07-11 | 0.402 | 183,617,139 | +23,389 | 59.89% | 73,797,712 |
| 2008-07-14 | 2008-07-10 | 0.389 | 183,593,750 | -42,099 | 59.88% | 71,433,365 |
| 2008-07-11 | 2008-07-09 | 0.398 | 183,635,849 | +341,001 | 59.89% | 73,020,069 |
| 2008-07-10 | 2008-07-08 | 0.445 | 183,294,848 | +135,652 | 59.78% | 81,505,220 |
| 2008-07-09 | 2008-07-07 | 0.534 | 183,159,196 | -37,422 | 59.74% | 97,890,505 |
| 2008-07-08 | 2008-07-04 | 0.505 | 183,196,618 | -2,338 | 59.75% | 92,427,517 |
| 2008-07-04 | 2008-07-02 | 0.492 | 183,198,956 | +70,164 | 59.75% | 90,078,814 |
| 2008-07-03 | 2008-06-30 | 0.513 | 183,128,792 | +4,678 | 59.73% | 93,959,285 |
| 2008-07-02 | 2008-06-27 | 0.500 | 183,124,114 | +70,165 | 59.73% | 91,607,962 |
| 2008-06-26 | 2008-06-24 | 0.500 | 183,053,949 | -23,388 | 59.70% | 91,572,862 |
| 2008-06-19 | 2008-06-17 | 0.539 | 183,077,337 | -7,017 | 59.71% | 98,629,529 |
| 2008-06-18 | 2008-06-16 | 0.539 | 183,084,354 | -9,355 | 59.71% | 98,633,309 |
| 2008-06-17 | 2008-06-13 | 0.530 | 183,093,709 | -18,711 | 59.72% | 97,072,661 |
| 2008-06-16 | 2008-06-12 | 0.530 | 183,112,420 | -23,388 | 59.72% | 97,082,581 |
| 2008-06-12 | 2008-06-10 | 0.569 | 183,135,808 | -23,388 | 59.73% | 104,142,197 |
| 2008-06-06 | 2008-06-04 | 0.590 | 183,159,196 | +23,388 | 59.74% | 108,071,117 |
| 2008-06-05 | 2008-06-03 | 0.581 | 183,135,808 | +23,388 | 59.73% | 106,491,269 |
| 2008-06-03 | 2008-05-30 | 0.607 | 183,112,420 | -2,339 | 59.72% | 111,175,214 |
| 2008-06-02 | 2008-05-29 | 0.620 | 183,114,759 | -2,338 | 59.72% | 113,525,436 |
| 2008-05-27 | 2008-05-23 | 0.577 | 183,117,097 | +23,388 | 59.72% | 105,697,445 |
| 2008-05-26 | 2008-05-22 | 0.577 | 183,093,709 | -14,033 | 59.72% | 105,683,945 |
| 2008-05-21 | 2008-05-19 | 0.611 | 183,107,742 | +98,231 | 59.72% | 111,955,277 |
| 2008-05-20 | 2008-05-16 | 0.637 | 183,009,511 | -51,455 | 59.69% | 116,590,121 |
| 2008-05-16 | 2008-05-14 | 0.603 | 183,060,966 | -32,743 | 59.71% | 110,361,270 |
| 2008-05-15 | 2008-05-13 | 0.620 | 183,093,709 | -2,339 | 59.72% | 113,512,385 |
| 2008-05-14 | 2008-05-09 | 0.641 | 183,096,048 | -4,678 | 59.72% | 117,428,106 |
| 2008-05-13 | 2008-05-08 | 0.663 | 183,100,726 | +37,422 | 59.72% | 121,345,476 |
| 2008-05-09 | 2008-05-07 | 0.633 | 183,063,304 | +28,065 | 59.71% | 115,841,677 |
| 2008-05-08 | 2008-05-06 | 0.629 | 183,035,239 | -111,795 | 59.70% | 115,041,324 |
| 2008-05-07 | 2008-05-05 | 0.599 | 183,147,034 | -9,356 | 59.73% | 109,630,085 |
| 2008-05-06 | 2008-05-02 | 0.573 | 183,156,390 | -21,985 | 59.74% | 104,937,013 |
| 2008-05-05 | 2008-04-30 | 0.556 | 183,178,375 | -27,598 | 59.74% | 101,816,785 |
| 2008-05-02 | 2008-04-29 | 0.543 | 183,205,973 | +4,678 | 59.75% | 99,482,153 |
| 2008-04-30 | 2008-04-28 | 0.556 | 183,201,295 | +4,677 | 59.75% | 101,829,525 |
| 2008-04-28 | 2008-04-24 | 0.556 | 183,196,618 | -5,613 | 59.75% | 101,826,925 |
| 2008-04-25 | 2008-04-23 | 0.556 | 183,202,231 | -5,613 | 59.75% | 101,830,045 |
| 2008-04-23 | 2008-04-21 | 0.560 | 183,207,844 | -4,678 | 59.75% | 102,616,497 |
| 2008-04-18 | 2008-04-16 | 0.556 | 183,212,522 | -4,677 | 59.76% | 101,835,765 |
| 2008-04-17 | 2008-04-15 | 0.556 | 183,217,199 | -98,231 | 59.76% | 101,838,365 |
| 2008-04-11 | 2008-04-09 | 0.577 | 183,315,430 | +46,777 | 59.79% | 105,811,925 |
| 2008-04-10 | 2008-04-08 | 0.564 | 183,268,653 | -46,777 | 59.77% | 103,434,149 |
| 2008-04-09 | 2008-04-07 | 0.599 | 183,315,430 | -23,388 | 59.79% | 109,730,885 |
| 2008-04-08 | 2008-04-03 | 0.577 | 183,338,818 | -11,694 | 59.80% | 105,825,425 |
| 2008-04-07 | 2008-04-02 | 0.581 | 183,350,512 | -9,356 | 59.80% | 106,616,117 |
| 2008-04-03 | 2008-04-01 | 0.599 | 183,359,868 | -23,388 | 59.80% | 109,757,485 |
| 2008-04-02 | 2008-03-31 | 0.581 | 183,383,256 | +130,974 | 59.81% | 106,635,157 |
| 2008-03-31 | 2008-03-27 | 0.556 | 183,252,282 | +23,389 | 59.77% | 101,857,865 |
| 2008-03-26 | 2008-03-20 | 0.492 | 183,228,893 | -23,389 | 59.76% | 90,093,534 |
| 2008-03-25 | 2008-03-19 | 0.522 | 183,252,282 | -51,454 | 59.77% | 95,589,689 |
| 2008-03-20 | 2008-03-18 | 0.522 | 183,303,736 | -9,355 | 59.79% | 95,616,529 |
| 2008-03-19 | 2008-03-17 | 0.517 | 183,313,091 | +14,033 | 59.79% | 94,837,626 |
| 2008-03-18 | 2008-03-14 | 0.611 | 183,299,058 | +46,776 | 59.78% | 112,072,251 |
| 2008-03-17 | 2008-03-13 | 0.620 | 183,252,282 | +32,744 | 59.77% | 113,610,696 |
| 2008-03-14 | 2008-03-12 | 0.633 | 183,219,538 | -9,355 | 59.76% | 115,940,542 |
| 2008-03-12 | 2008-03-10 | 0.654 | 183,228,893 | -14,033 | 59.76% | 119,863,572 |
| 2008-03-11 | 2008-03-07 | 0.667 | 183,242,926 | +32,743 | 59.77% | 122,223,198 |
| 2008-03-10 | 2008-03-06 | 0.684 | 183,210,183 | +205,349 | 59.75% | 125,334,726 |
| 2008-03-07 | 2008-03-05 | 0.650 | 183,004,834 | -11,694 | 59.69% | 118,934,534 |
| 2008-03-06 | 2008-03-04 | 0.676 | 183,016,528 | -4,678 | 59.69% | 123,637,218 |
| 2008-03-05 | 2008-03-03 | 0.693 | 183,021,206 | -12,629 | 59.69% | 126,770,514 |
| 2008-03-04 | 2008-02-29 | 0.727 | 183,033,835 | +8,420 | 59.70% | 133,039,966 |
| 2008-03-03 | 2008-02-28 | 0.697 | 183,025,415 | +53,325 | 59.69% | 127,555,982 |
| 2008-02-29 | 2008-02-27 | 0.705 | 182,972,090 | -23,388 | 59.68% | 129,083,466 |
| 2008-02-28 | 2008-02-26 | 0.671 | 182,995,478 | +54,728 | 59.68% | 122,840,574 |
| 2008-02-27 | 2008-02-25 | 0.684 | 182,940,750 | -7,016 | 59.67% | 125,150,406 |
| 2008-02-26 | 2008-02-22 | 0.693 | 182,947,766 | +46,776 | 59.67% | 126,719,646 |
| 2008-02-25 | 2008-02-21 | 0.710 | 182,900,990 | -11,694 | 59.65% | 129,815,326 |
| 2008-02-22 | 2008-02-20 | 0.731 | 182,912,684 | +63,616 | 59.66% | 133,733,977 |
| 2008-02-21 | 2008-02-19 | 0.727 | 182,849,068 | -24,791 | 59.64% | 132,905,667 |
| 2008-02-20 | 2008-02-18 | 0.624 | 182,873,859 | +25,727 | 59.65% | 114,157,989 |
| 2008-02-19 | 2008-02-15 | 0.629 | 182,848,132 | +11,694 | 59.64% | 114,923,723 |
| 2008-02-18 | 2008-02-14 | 0.620 | 182,836,438 | -4,678 | 59.63% | 113,352,885 |
| 2008-02-15 | 2008-02-13 | 0.603 | 182,841,116 | +21,050 | 59.63% | 110,228,729 |
| 2008-02-14 | 2008-02-12 | 0.607 | 182,820,066 | +51,922 | 59.63% | 110,997,713 |
| 2008-02-13 | 2008-02-11 | 0.599 | 182,768,144 | +7,016 | 59.61% | 109,403,285 |
| 2008-02-12 | 2008-02-06 | 0.620 | 182,761,128 | +280,659 | 59.61% | 113,306,196 |
| 2008-02-11 | 2008-02-04 | 0.620 | 182,480,469 | -13,565 | 59.52% | 113,132,196 |
| 2008-02-05 | 2008-02-01 | 0.599 | 182,494,034 | -23,388 | 59.52% | 109,239,205 |
| 2008-02-04 | 2008-01-31 | 0.620 | 182,517,422 | +93,553 | 59.53% | 113,155,105 |
| 2008-02-01 | 2008-01-30 | 0.620 | 182,423,869 | +126,297 | 59.50% | 113,097,105 |
| 2008-01-31 | 2008-01-29 | 0.650 | 182,297,572 | +112,263 | 59.46% | 118,474,886 |
| 2008-01-30 | 2008-01-28 | 0.641 | 182,185,309 | +3,742 | 59.42% | 116,844,006 |
| 2008-01-29 | 2008-01-25 | 0.637 | 182,181,567 | +4,678 | 59.42% | 116,062,662 |
| 2008-01-28 | 2008-01-24 | 0.663 | 182,176,889 | +29,937 | 59.42% | 120,733,226 |
| 2008-01-25 | 2008-01-23 | 0.658 | 182,146,952 | +130,039 | 59.41% | 119,934,590 |
| 2008-01-24 | 2008-01-22 | 0.663 | 182,016,913 | -36,018 | 59.37% | 120,627,206 |
| 2008-01-23 | 2008-01-21 | 0.727 | 182,052,931 | +4,678 | 59.38% | 132,326,986 |
| 2008-01-21 | 2008-01-17 | 0.697 | 182,048,253 | +43,034 | 59.38% | 126,874,968 |
| 2008-01-18 | 2008-01-16 | 0.705 | 182,005,219 | +24,792 | 59.36% | 128,401,356 |
| 2008-01-17 | 2008-01-15 | 0.735 | 181,980,427 | +22,452 | 59.35% | 133,830,454 |
| 2008-01-16 | 2008-01-14 | 0.791 | 181,957,975 | -5,145 | 59.35% | 143,927,787 |
| 2008-01-15 | 2008-01-11 | 0.782 | 181,963,120 | -2,339 | 59.35% | 142,375,837 |
| 2008-01-14 | 2008-01-10 | 0.795 | 181,965,459 | -17,307 | 59.35% | 144,711,727 |
| 2008-01-11 | 2008-01-09 | 0.808 | 181,982,766 | +7,016 | 59.35% | 147,059,773 |
| 2008-01-09 | 2008-01-07 | 0.855 | 181,975,750 | -2,339 | 59.35% | 155,612,808 |
| 2008-01-08 | 2008-01-04 | 0.834 | 181,978,089 | +1,404 | 59.35% | 151,724,438 |
| 2008-01-07 | 2008-01-03 | 0.864 | 181,976,685 | +39,760 | 59.35% | 157,169,743 |
| 2008-01-03 | 2007-12-31 | 0.915 | 181,936,925 | -25,727 | 59.34% | 166,470,180 |
| 2008-01-02 | 2007-12-27 | 0.834 | 181,962,652 | -13,098 | 59.35% | 151,711,567 |
| 2007-12-28 | 2007-12-24 | 0.825 | 181,975,750 | -24,323 | 59.35% | 150,166,360 |
| 2007-12-27 | 2007-12-20 | 0.787 | 182,000,073 | -2,807 | 59.36% | 143,182,919 |
| 2007-12-21 | 2007-12-19 | 0.791 | 182,002,880 | +70,165 | 59.36% | 143,963,307 |
| 2007-12-20 | 2007-12-18 | 0.782 | 181,932,715 | +25,259 | 59.34% | 142,352,047 |
| 2007-12-19 | 2007-12-17 | 0.812 | 181,907,456 | +133,313 | 59.33% | 147,776,687 |
| 2007-12-18 | 2007-12-14 | 0.906 | 181,774,143 | +134,249 | 59.29% | 164,766,832 |
| 2007-12-17 | 2007-12-13 | 0.962 | 181,639,894 | +102,441 | 59.24% | 174,741,308 |
| 2007-12-14 | 2007-12-12 | 0.915 | 181,537,453 | +14,033 | 59.21% | 166,104,668 |
| 2007-12-13 | 2007-12-11 | 0.941 | 181,523,420 | -23,389 | 59.20% | 170,748,608 |
| 2007-12-12 | 2007-12-10 | 0.898 | 181,546,809 | +21,985 | 59.21% | 163,008,308 |
| 2007-12-11 | 2007-12-07 | 0.898 | 181,524,824 | +23,389 | 59.21% | 162,988,568 |
| 2007-12-10 | 2007-12-06 | 0.919 | 181,501,435 | -23,389 | 59.20% | 166,847,748 |
| 2007-12-07 | 2007-12-05 | 0.911 | 181,524,824 | +23,389 | 59.21% | 165,316,976 |
| 2007-12-06 | 2007-12-04 | 0.932 | 181,501,435 | -30,873 | 59.20% | 169,175,856 |
| 2007-12-05 | 2007-12-03 | 0.889 | 181,532,308 | +23,388 | 59.21% | 161,442,952 |
| 2007-12-03 | 2007-11-29 | 0.889 | 181,508,920 | -93,553 | 59.20% | 161,422,152 |
| 2007-11-30 | 2007-11-28 | 0.859 | 181,602,473 | -59,406 | 59.23% | 156,070,076 |
| 2007-11-29 | 2007-11-27 | 0.855 | 181,661,879 | -137,523 | 59.25% | 155,344,408 |
| 2007-11-28 | 2007-11-26 | 0.885 | 181,799,402 | -35,083 | 59.29% | 160,903,178 |
| 2007-11-27 | 2007-11-23 | 0.889 | 181,834,485 | +14,969 | 59.31% | 161,711,688 |
| 2007-11-26 | 2007-11-22 | 0.889 | 181,819,516 | -70,165 | 59.30% | 161,698,376 |
| 2007-11-23 | 2007-11-21 | 0.932 | 181,889,681 | -10,758 | 59.32% | 169,537,736 |
| 2007-11-22 | 2007-11-20 | 0.971 | 181,900,439 | -53,793 | 59.33% | 176,547,442 |
| 2007-11-21 | 2007-11-19 | 0.962 | 181,954,232 | -4,678 | 59.35% | 175,043,708 |
| 2007-11-19 | 2007-11-15 | 0.975 | 181,958,910 | +94,488 | 59.35% | 177,382,185 |
| 2007-11-16 | 2007-11-14 | 1.001 | 181,864,422 | +17,308 | 59.32% | 181,955,601 |
| 2007-11-15 | 2007-11-13 | 1.022 | 181,847,114 | +4,677 | 59.31% | 185,825,855 |
| 2007-11-14 | 2007-11-12 | 1.013 | 181,842,437 | -12,629 | 59.31% | 184,266,087 |
| 2007-11-13 | 2007-11-09 | 1.030 | 181,855,066 | -96,360 | 59.31% | 187,389,077 |
| 2007-11-12 | 2007-11-08 | 1.026 | 181,951,426 | +135,184 | 59.34% | 186,710,409 |
| 2007-11-09 | 2007-11-07 | 1.052 | 181,816,242 | -7,016 | 59.30% | 191,235,982 |
| 2007-11-08 | 2007-11-06 | 1.056 | 181,823,258 | -42,099 | 59.30% | 192,020,773 |
| 2007-11-07 | 2007-11-05 | 1.026 | 181,865,357 | -65,487 | 59.32% | 186,622,089 |
| 2007-11-06 | 2007-11-02 | 1.069 | 181,930,844 | +58,470 | 59.34% | 194,468,009 |
| 2007-11-05 | 2007-11-01 | 1.056 | 181,872,374 | +29,937 | 59.32% | 192,072,644 |
| 2007-11-02 | 2007-10-31 | 1.052 | 181,842,437 | +28,066 | 59.31% | 191,263,534 |
| 2007-11-01 | 2007-10-30 | 1.043 | 181,814,371 | +23,389 | 59.30% | 189,679,266 |
| 2007-10-31 | 2007-10-29 | 1.048 | 181,790,982 | -241,367 | 59.29% | 190,432,139 |
| 2007-10-30 | 2007-10-26 | 1.069 | 182,032,349 | +290,014 | 59.37% | 194,576,509 |
| 2007-10-29 | 2007-10-25 | 1.090 | 181,742,335 | -99,634 | 59.28% | 198,151,840 |
| 2007-10-26 | 2007-10-24 | 1.013 | 181,841,969 | +44,438 | 59.31% | 184,265,613 |
| 2007-10-25 | 2007-10-23 | 1.026 | 181,797,531 | -73,439 | 59.29% | 186,552,489 |
| 2007-10-24 | 2007-10-22 | 1.001 | 181,870,970 | +148,281 | 59.32% | 181,962,153 |
| 2007-10-23 | 2007-10-18 | 1.030 | 181,722,689 | -37,421 | 59.27% | 187,252,672 |
| 2007-10-22 | 2007-10-17 | 1.035 | 181,760,110 | +1,871 | 59.28% | 188,068,373 |
| 2007-10-18 | 2007-10-16 | 1.069 | 181,758,239 | +186,639 | 59.28% | 194,283,510 |
| 2007-10-17 | 2007-10-15 | 1.069 | 181,571,600 | -17,308 | 59.22% | 194,084,009 |
| 2007-10-16 | 2007-10-12 | 1.112 | 181,588,908 | +72,972 | 59.23% | 201,866,610 |
| 2007-10-15 | 2007-10-11 | 1.133 | 181,515,936 | +9,355 | 59.20% | 205,665,980 |
| 2007-10-12 | 2007-10-10 | 1.133 | 181,506,581 | -179,154 | 59.20% | 205,655,380 |
| 2007-10-11 | 2007-10-09 | 1.112 | 181,685,735 | -178,687 | 59.26% | 201,974,250 |
| 2007-10-10 | 2007-10-08 | 1.112 | 181,864,422 | -6,080 | 59.32% | 202,172,890 |
| 2007-10-09 | 2007-10-05 | 1.154 | 181,870,502 | +9,355 | 59.32% | 209,955,790 |
| 2007-10-08 | 2007-10-04 | 1.069 | 181,861,147 | -48,648 | 59.31% | 194,393,509 |
| 2007-10-05 | 2007-10-03 | 1.090 | 181,909,795 | -39,760 | 59.33% | 198,334,420 |
| 2007-10-04 | 2007-10-02 | 1.112 | 181,949,555 | +63,616 | 59.34% | 202,267,530 |
| 2007-10-03 | 2007-09-28 | 1.176 | 181,885,939 | +34,615 | 59.32% | 213,862,011 |
| 2007-10-02 | 2007-09-27 | 1.176 | 181,851,324 | -173,541 | 59.31% | 213,821,310 |
| 2007-09-28 | 2007-09-25 | 1.176 | 182,024,865 | -28,534 | 59.37% | 214,025,360 |
| 2007-09-27 | 2007-09-24 | 1.154 | 182,053,399 | -29,937 | 59.38% | 210,166,931 |
| 2007-09-25 | 2007-09-21 | 1.197 | 182,083,336 | -33,679 | 59.39% | 217,986,731 |
| 2007-09-24 | 2007-09-20 | 1.219 | 182,117,015 | +11,694 | 59.40% | 221,920,391 |
| 2007-09-21 | 2007-09-19 | 1.240 | 182,105,321 | -107,586 | 59.39% | 225,799,231 |
| 2007-09-20 | 2007-09-18 | 1.283 | 182,212,907 | +11,694 | 59.43% | 233,723,412 |
| 2007-09-19 | 2007-09-17 | 1.261 | 182,201,213 | -4,677 | 59.43% | 229,813,272 |
| 2007-09-18 | 2007-09-14 | 1.304 | 182,205,890 | +6,548 | 59.43% | 237,609,651 |
| 2007-09-17 | 2007-09-13 | 1.304 | 182,199,342 | -31,340 | 59.43% | 237,601,112 |
| 2007-09-14 | 2007-09-12 | 1.347 | 182,230,682 | +936 | 59.44% | 245,433,522 |
| 2007-09-13 | 2007-09-11 | 1.304 | 182,229,746 | -127,700 | 59.44% | 237,640,761 |
| 2007-09-12 | 2007-09-10 | 1.411 | 182,357,446 | -235,754 | 59.48% | 257,299,692 |
| 2007-09-11 | 2007-09-07 | 1.283 | 182,593,200 | -2,339 | 59.55% | 234,211,211 |
| 2007-09-10 | 2007-09-06 | 1.304 | 182,595,539 | -130,039 | 59.55% | 238,117,782 |
| 2007-09-07 | 2007-09-05 | 1.283 | 182,725,578 | -143,604 | 59.60% | 234,381,012 |
| 2007-09-06 | 2007-09-04 | 1.261 | 182,869,182 | -140,329 | 59.64% | 230,655,792 |
| 2007-09-05 | 2007-09-03 | 1.261 | 183,009,511 | +935 | 59.69% | 230,832,791 |
| 2007-09-04 | 2007-08-31 | 1.261 | 183,008,576 | -44,905 | 59.69% | 230,831,611 |
| 2007-09-03 | 2007-08-30 | 1.261 | 183,053,481 | +174,476 | 59.70% | 230,888,251 |
| 2007-08-31 | 2007-08-29 | 1.283 | 182,879,005 | -97,295 | 59.65% | 234,577,812 |
| 2007-08-30 | 2007-08-28 | 1.261 | 182,976,300 | +94,489 | 59.68% | 230,790,901 |
| 2007-08-29 | 2007-08-27 | 1.368 | 182,881,811 | +356,905 | 59.65% | 250,220,172 |
| 2007-08-28 | 2007-08-24 | 1.240 | 182,524,906 | +59,406 | 59.53% | 226,319,491 |
| 2007-08-27 | 2007-08-23 | 1.219 | 182,465,500 | -136,588 | 59.51% | 222,345,041 |
| 2007-08-24 | 2007-08-22 | 1.112 | 182,602,088 | -143,604 | 59.56% | 202,992,930 |
| 2007-08-23 | 2007-08-21 | 1.090 | 182,745,692 | +48,180 | 59.60% | 199,245,790 |
| 2007-08-22 | 2007-08-20 | 1.112 | 182,697,512 | +149,685 | 59.59% | 203,099,010 |
| 2007-08-21 | 2007-08-17 | 1.060 | 182,547,827 | +67,826 | 59.54% | 193,566,490 |
| 2007-08-20 | 2007-08-16 | 1.154 | 182,480,001 | +157,637 | 59.52% | 210,659,410 |
| 2007-08-17 | 2007-08-15 | 1.304 | 182,322,364 | -211,898 | 59.47% | 237,761,542 |
| 2007-08-16 | 2007-08-14 | 1.347 | 182,534,262 | -37,889 | 59.53% | 245,842,392 |
| 2007-08-15 | 2007-08-13 | 1.347 | 182,572,151 | +188,978 | 59.55% | 245,893,422 |
| 2007-08-14 | 2007-08-10 | 1.325 | 182,383,173 | -29,002 | 59.49% | 241,739,871 |
| 2007-08-13 | 2007-08-09 | 1.411 | 182,412,175 | -26,663 | 59.49% | 257,376,913 |
| 2007-08-10 | 2007-08-08 | 1.390 | 182,438,838 | +153,428 | 59.50% | 253,514,313 |
| 2007-08-09 | 2007-08-07 | 1.411 | 182,285,410 | +594,062 | 59.45% | 257,198,052 |
| 2007-08-08 | 2007-08-06 | 1.496 | 181,691,348 | +248,383 | 59.26% | 271,896,813 |
| 2007-08-07 | 2007-08-03 | 1.603 | 181,442,965 | +223,124 | 59.18% | 290,919,765 |
| 2007-08-06 | 2007-08-02 | 1.582 | 181,219,841 | +207,220 | 59.11% | 286,687,855 |
| 2007-08-03 | 2007-08-01 | 1.625 | 181,012,621 | +794,266 | 59.04% | 294,099,495 |
| 2007-08-02 | 2007-07-31 | 1.732 | 180,218,355 | +282,998 | 58.78% | 312,072,766 |
| 2007-08-01 | 2007-07-30 | 1.689 | 179,935,357 | +197,397 | 58.69% | 303,889,316 |
| 2007-07-31 | 2007-07-27 | 1.689 | 179,737,960 | +292,354 | 58.62% | 303,555,936 |
| 2007-07-30 | 2007-07-26 | 1.753 | 179,445,606 | +141,733 | 58.53% | 314,570,875 |
| 2007-07-27 | 2007-07-25 | 1.796 | 179,303,873 | +263,352 | 58.48% | 321,988,815 |
| 2007-07-26 | 2007-07-24 | 1.774 | 179,040,521 | +246,512 | 58.39% | 317,688,325 |
| 2007-07-25 | 2007-07-23 | 1.774 | 178,794,009 | -58,962 | 58.31% | 317,250,916 |
| 2007-07-24 | 2007-07-20 | 1.796 | 178,852,971 | +150,621 | 58.33% | 321,179,098 |
| 2007-07-23 | 2007-07-19 | 1.881 | 178,702,350 | -611,370 | 58.28% | 336,189,980 |
| 2007-07-20 | 2007-07-18 | 2.138 | 179,313,720 | -2,527,337 | 58.48% | 383,341,070 |
| 2007-07-19 | 2007-07-17 | 1.689 | 181,841,057 | +150,153 | 59.31% | 307,107,815 |
| 2007-07-18 | 2007-07-16 | 1.668 | 181,690,904 | +280,191 | 59.26% | 302,969,994 |
| 2007-07-17 | 2007-07-13 | 1.668 | 181,410,713 | -129,103 | 59.17% | 302,502,775 |
| 2007-07-16 | 2007-07-12 | 1.689 | 181,539,816 | -152,959 | 59.21% | 306,599,055 |
| 2007-07-13 | 2007-07-11 | 1.710 | 181,692,775 | +15,904 | 59.26% | 310,741,655 |
| 2007-07-12 | 2007-07-10 | 1.753 | 181,676,871 | -96,828 | 59.25% | 318,482,317 |
| 2007-07-11 | 2007-07-09 | 1.774 | 181,773,699 | +39,760 | 59.29% | 322,538,058 |
| 2007-07-10 | 2007-07-06 | 1.710 | 181,733,939 | -206,752 | 59.27% | 310,812,056 |
| 2007-07-09 | 2007-07-05 | 1.646 | 181,940,691 | +79,988 | 59.34% | 299,496,944 |
| 2007-07-06 | 2007-07-04 | 1.710 | 181,860,703 | +9,823 | 59.31% | 311,028,856 |
| 2007-07-05 | 2007-07-03 | 1.561 | 181,850,880 | +78,585 | 59.31% | 283,798,501 |
| 2007-07-04 | 2007-06-29 | 1.625 | 181,772,295 | +152,959 | 59.29% | 295,333,772 |
| 2007-07-03 | 2007-06-28 | 1.668 | 181,619,336 | +217,535 | 59.24% | 302,850,654 |
| 2007-06-29 | 2007-06-27 | 1.689 | 181,401,801 | +390,584 | 59.17% | 306,365,964 |
| 2007-06-28 | 2007-06-26 | 1.732 | 181,011,217 | +454,200 | 59.04% | 313,445,715 |
| 2007-06-27 | 2007-06-25 | 1.774 | 180,557,017 | +113,667 | 58.89% | 320,379,186 |
| 2007-06-26 | 2007-06-22 | 1.774 | 180,443,350 | 58.85% | 320,177,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy