History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,586,348 | +0 | 0.13% | 323,294 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,586,348 | +0 | 0.13% | 333,639 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,586,348 | +0 | 0.13% | 325,880 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,586,348 | +0 | 0.13% | 323,294 |
| 2025-10-08 | 2025-10-03 | 0.133 | 2,586,348 | +0 | 0.13% | 343,984 |
| 2025-10-06 | 2025-10-02 | 0.128 | 2,586,348 | +0 | 0.13% | 331,053 |
| 2025-10-03 | 2025-09-30 | 0.133 | 2,586,348 | +0 | 0.13% | 343,984 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,586,348 | +0 | 0.13% | 362,089 |
| 2025-09-30 | 2025-09-26 | 0.138 | 2,586,348 | +0 | 0.13% | 356,916 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,586,348 | +0 | 0.13% | 369,848 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,586,348 | +0 | 0.13% | 343,984 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,586,348 | +0 | 0.13% | 341,398 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,586,348 | +0 | 0.13% | 349,157 |
| 2025-09-23 | 2025-09-19 | 0.136 | 2,586,348 | +0 | 0.13% | 351,743 |
| 2025-09-22 | 2025-09-18 | 0.135 | 2,586,348 | +0 | 0.13% | 349,157 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,586,348 | +0 | 0.13% | 349,157 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,586,348 | +0 | 0.13% | 359,502 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,586,348 | +0 | 0.13% | 372,434 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,586,348 | +0 | 0.13% | 372,434 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,586,348 | -40,000 | 0.13% | 367,261 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,626,348 | -160,000 | 0.13% | 367,689 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,786,348 | +360,000 | 0.14% | 362,225 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,426,348 | +80,000 | 0.12% | 351,820 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,346,348 | -40,000 | 0.12% | 295,640 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,386,348 | -80,000 | 0.12% | 291,134 |
| 2025-08-21 | 2025-08-19 | 0.123 | 2,466,348 | +40,000 | 0.13% | 303,361 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,426,348 | +160,000 | 0.12% | 327,557 |
| 2025-08-14 | 2025-08-12 | 0.164 | 2,266,348 | +80,000 | 0.12% | 371,681 |
| 2025-07-17 | 2025-07-15 | 0.183 | 2,186,348 | +160,000 | 0.11% | 400,102 |
| 2025-07-15 | 2025-07-11 | 0.158 | 2,026,348 | -80,000 | 0.10% | 320,163 |
| 2025-07-14 | 2025-07-10 | 0.156 | 2,106,348 | -40,000 | 0.11% | 328,590 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,146,348 | +40,000 | 0.11% | 360,586 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,106,348 | +40,000 | 0.11% | 370,717 |
| 2025-07-04 | 2025-07-02 | 0.199 | 2,066,348 | +40,000 | 0.11% | 411,203 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,026,348 | -40,000 | 0.10% | 393,112 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,066,348 | +40,000 | 0.11% | 440,132 |
| 2025-06-26 | 2025-06-24 | 0.219 | 2,026,348 | -40,000 | 0.10% | 443,770 |
| 2025-06-24 | 2025-06-20 | 0.228 | 2,066,348 | +40,000 | 0.11% | 471,127 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,026,348 | -40,000 | 0.10% | 466,060 |
| 2025-06-20 | 2025-06-18 | 0.242 | 2,066,348 | -80,000 | 0.11% | 500,056 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,146,348 | +80,000 | 0.11% | 568,782 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,066,348 | -80,000 | 0.11% | 609,573 |
| 2025-06-17 | 2025-06-13 | 0.238 | 2,146,348 | -80,000 | 0.11% | 510,831 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,226,348 | +40,000 | 0.11% | 538,776 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,186,348 | -120,000 | 0.11% | 524,724 |
| 2025-06-05 | 2025-06-03 | 0.191 | 2,306,348 | +40,000 | 0.12% | 440,512 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,266,348 | +40,000 | 0.12% | 430,606 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,226,348 | +40,000 | 0.11% | 400,743 |
| 2025-06-02 | 2025-05-29 | 0.179 | 2,186,348 | -80,000 | 0.11% | 391,356 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,266,348 | +120,000 | 0.12% | 385,279 |
| 2025-05-29 | 2025-05-27 | 0.198 | 2,146,348 | +40,000 | 0.11% | 424,977 |
| 2025-05-27 | 2025-05-23 | 0.232 | 2,106,348 | +80,000 | 0.11% | 488,673 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,026,348 | -40,000 | 0.10% | 516,719 |
| 2025-05-23 | 2025-05-21 | 0.163 | 2,066,348 | -40,000 | 0.11% | 336,815 |
| 2025-05-19 | 2025-05-15 | 0.137 | 2,106,348 | +40,000 | 0.11% | 288,570 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,066,348 | -40,000 | 0.11% | 276,891 |
| 2025-05-14 | 2025-05-12 | 0.745 | 2,106,348 | +80,000 | 0.11% | 1,569,148 |
| 2025-05-13 | 2025-05-09 | 0.769 | 2,026,348 | +1,183,126 | 0.10% | 1,558,246 |
| 2025-05-09 | 2025-05-07 | 0.661 | 843,222 | -416,129 | 0.10% | 557,246 |
| 2025-05-08 | 2025-05-06 | 0.721 | 1,259,351 | +33,290 | 0.15% | 907,904 |
| 2025-05-07 | 2025-05-02 | 0.769 | 1,226,061 | -782,323 | 0.15% | 942,831 |
| 2025-05-06 | 2025-04-30 | 0.721 | 2,008,384 | +33,291 | 0.25% | 1,447,905 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,975,093 | +16,645 | 0.24% | 1,177,094 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,958,448 | -16,645 | 0.24% | 1,058,928 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,975,093 | +865,004 | 0.24% | 1,173,827 |
| 2025-03-06 | 2025-03-04 | 0.611 | 1,110,089 | -28,066 | 0.24% | 678,728 |
| 2025-02-13 | 2025-02-11 | 0.616 | 1,138,155 | +18,711 | 0.25% | 700,754 |
| 2025-02-12 | 2025-02-10 | 0.633 | 1,119,444 | -28,066 | 0.24% | 708,379 |
| 2024-12-02 | 2024-11-28 | 0.299 | 1,147,510 | +18,711 | 0.25% | 343,444 |
| 2024-08-01 | 2024-07-30 | 0.201 | 1,128,799 | -28,066 | 0.25% | 226,838 |
| 2024-06-27 | 2024-06-25 | 0.235 | 1,156,865 | -6,549 | 0.25% | 272,049 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,163,414 | -93,553 | 0.25% | 243,743 |
| 2024-03-01 | 2024-02-28 | 0.235 | 1,256,967 | +93,553 | 0.27% | 295,589 |
| 2023-03-22 | 2023-03-20 | 0.338 | 1,163,414 | +65,487 | 0.25% | 392,973 |
| 2023-02-22 | 2023-02-20 | 0.346 | 1,097,927 | -23,388 | 0.24% | 380,242 |
| 2022-09-13 | 2022-09-08 | 0.436 | 1,121,315 | +9,355 | 0.24% | 489,023 |
| 2022-08-31 | 2022-08-29 | 0.705 | 1,111,960 | -37,421 | 0.24% | 784,467 |
| 2022-08-24 | 2022-08-22 | 0.419 | 1,149,381 | -28,066 | 0.25% | 481,606 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,177,447 | +74,842 | 0.26% | 518,538 |
| 2022-03-17 | 2022-03-15 | 0.423 | 1,102,605 | -46,776 | 0.24% | 466,721 |
| 2021-12-30 | 2021-12-28 | 0.513 | 1,149,381 | -9,355 | 0.25% | 589,722 |
| 2021-12-28 | 2021-12-22 | 0.513 | 1,158,736 | -9,356 | 0.25% | 594,522 |
| 2021-06-01 | 2021-05-28 | 0.492 | 1,168,092 | -46,776 | 0.25% | 574,350 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,214,868 | -468 | 0.26% | 649,293 |
| 2019-05-07 | 2019-05-03 | 0.924 | 1,215,336 | -65,487 | 0.26% | 1,122,411 |
| 2019-04-16 | 2019-04-12 | 0.941 | 1,280,823 | -4,678 | 0.28% | 1,204,796 |
| 2019-01-18 | 2019-01-16 | 0.958 | 1,285,501 | -14,033 | 0.28% | 1,231,182 |
| 2018-10-24 | 2018-10-22 | 0.945 | 1,299,534 | -11,694 | 0.28% | 1,227,953 |
| 2018-09-13 | 2018-09-11 | 1.197 | 1,311,228 | -65,487 | 0.29% | 1,569,777 |
| 2018-09-11 | 2018-09-07 | 1.069 | 1,376,715 | +65,487 | 0.30% | 1,471,587 |
| 2018-09-07 | 2018-09-05 | 1.069 | 1,311,228 | +18,711 | 0.29% | 1,401,587 |
| 2018-08-23 | 2018-08-21 | 1.043 | 1,292,517 | -3,743 | 0.42% | 1,348,428 |
| 2018-07-23 | 2018-07-19 | 1.069 | 1,296,260 | +65,488 | 0.42% | 1,385,587 |
| 2018-03-02 | 2018-02-28 | 1.133 | 1,230,772 | -65,488 | 0.40% | 1,394,522 |
| 2018-01-05 | 2018-01-03 | 1.197 | 1,296,260 | +28,066 | 0.42% | 1,551,858 |
| 2017-11-20 | 2017-11-16 | 1.197 | 1,268,194 | -46,776 | 0.41% | 1,518,258 |
| 2017-08-22 | 2017-08-18 | 1.347 | 1,314,970 | +46,776 | 0.43% | 1,771,039 |
| 2017-04-12 | 2017-04-10 | 1.539 | 1,268,194 | +46,777 | 0.41% | 1,952,046 |
| 2017-04-11 | 2017-04-07 | 1.475 | 1,221,417 | -28,066 | 0.40% | 1,801,710 |
| 2017-04-10 | 2017-04-06 | 1.496 | 1,249,483 | -9,355 | 0.41% | 1,869,822 |
| 2017-03-28 | 2017-03-24 | 1.347 | 1,258,838 | -37,422 | 0.41% | 1,695,439 |
| 2017-03-15 | 2017-03-13 | 1.154 | 1,296,260 | +18,711 | 0.42% | 1,496,434 |
| 2017-02-10 | 2017-02-08 | 1.154 | 1,277,549 | -18,711 | 0.42% | 1,474,834 |
| 2017-02-07 | 2017-02-03 | 1.090 | 1,296,260 | +18,711 | 0.42% | 1,413,299 |
| 2016-12-05 | 2016-12-01 | 1.069 | 1,277,549 | +9,355 | 0.42% | 1,365,587 |
| 2016-09-23 | 2016-09-21 | 1.154 | 1,268,194 | -18,710 | 0.41% | 1,464,034 |
| 2016-09-21 | 2016-09-19 | 1.069 | 1,286,904 | +37,421 | 0.42% | 1,375,587 |
| 2016-09-02 | 2016-08-31 | 1.090 | 1,249,483 | +18,711 | 0.41% | 1,362,299 |
| 2016-09-01 | 2016-08-30 | 1.154 | 1,230,772 | +18,710 | 0.40% | 1,420,834 |
| 2016-07-28 | 2016-07-26 | 0.988 | 1,212,062 | +81 | 0.40% | 1,197,123 |
| 2016-04-01 | 2016-03-30 | 0.962 | 1,211,981 | -37,421 | 0.40% | 1,165,951 |
| 2015-12-07 | 2015-12-03 | 1.154 | 1,249,402 | +9,355 | 0.41% | 1,442,340 |
| 2015-12-04 | 2015-12-02 | 1.197 | 1,240,047 | +9,356 | 0.40% | 1,484,561 |
| 2015-11-30 | 2015-11-26 | 1.240 | 1,230,691 | +9,355 | 0.40% | 1,525,980 |
| 2015-11-27 | 2015-11-25 | 1.240 | 1,221,336 | -28,066 | 0.40% | 1,514,380 |
| 2015-10-14 | 2015-10-12 | 1.304 | 1,249,402 | -168,395 | 0.41% | 1,629,311 |
| 2015-09-14 | 2015-09-10 | 1.133 | 1,417,797 | -9,356 | 0.46% | 1,606,430 |
| 2015-08-28 | 2015-08-26 | 1.133 | 1,427,153 | -9,355 | 0.47% | 1,617,031 |
| 2015-07-23 | 2015-07-21 | 1.475 | 1,436,508 | -28,066 | 0.47% | 2,118,990 |
| 2015-07-21 | 2015-07-17 | 1.539 | 1,464,574 | +28,066 | 0.48% | 2,254,320 |
| 2015-07-14 | 2015-07-10 | 1.368 | 1,436,508 | +9,355 | 0.47% | 1,965,440 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,427,153 | +28,066 | 0.47% | 2,288,251 |
| 2015-07-03 | 2015-06-30 | 1.967 | 1,399,087 | +74,843 | 0.46% | 2,751,721 |
| 2015-07-02 | 2015-06-29 | 1.945 | 1,324,244 | +28,066 | 0.43% | 2,576,210 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,296,178 | -37,422 | 0.42% | 2,826,420 |
| 2015-06-26 | 2015-06-24 | 1.988 | 1,333,600 | +9,356 | 0.43% | 2,651,431 |
| 2015-06-25 | 2015-06-23 | 1.988 | 1,324,244 | +168,395 | 0.43% | 2,632,830 |
| 2015-06-23 | 2015-06-19 | 1.945 | 1,155,849 | +18,711 | 0.38% | 2,248,611 |
| 2015-06-17 | 2015-06-15 | 1.945 | 1,137,138 | +18,710 | 0.37% | 2,212,210 |
| 2015-06-12 | 2015-06-10 | 1.860 | 1,118,428 | +121,620 | 0.36% | 2,080,171 |
| 2015-06-08 | 2015-06-04 | 2.181 | 996,808 | -907,466 | 0.33% | 2,173,619 |
| 2015-06-05 | 2015-06-03 | 2.352 | 1,904,274 | -1,793,880 | 0.62% | 4,478,102 |
| 2015-06-04 | 2015-06-02 | 2.074 | 3,698,154 | -374,213 | 1.21% | 7,668,820 |
| 2015-06-03 | 2015-06-01 | 2.116 | 4,072,367 | -636,161 | 1.33% | 8,618,942 |
| 2015-06-01 | 2015-05-28 | 1.732 | 4,708,528 | +18,711 | 1.54% | 8,153,461 |
| 2015-05-28 | 2015-05-26 | 1.817 | 4,689,817 | +46,777 | 1.53% | 8,522,101 |
| 2015-05-26 | 2015-05-21 | 1.668 | 4,643,040 | +46,776 | 1.51% | 7,742,280 |
| 2015-05-22 | 2015-05-20 | 1.668 | 4,596,264 | -28,066 | 1.50% | 7,664,281 |
| 2015-05-20 | 2015-05-18 | 1.539 | 4,624,330 | +9,356 | 1.51% | 7,117,921 |
| 2015-05-11 | 2015-05-07 | 1.582 | 4,614,974 | +28,065 | 1.51% | 7,300,840 |
| 2015-05-07 | 2015-05-05 | 1.625 | 4,586,909 | -4,677 | 1.50% | 7,452,561 |
| 2015-05-04 | 2015-04-29 | 1.774 | 4,591,586 | -4,678 | 1.50% | 8,147,280 |
| 2015-04-30 | 2015-04-28 | 1.518 | 4,596,264 | -252,593 | 1.50% | 6,976,461 |
| 2015-04-29 | 2015-04-27 | 1.518 | 4,848,857 | -130,975 | 1.58% | 7,359,860 |
| 2015-04-28 | 2015-04-24 | 1.496 | 4,979,832 | -243,238 | 1.62% | 7,452,201 |
| 2015-04-27 | 2015-04-23 | 1.539 | 5,223,070 | -271,304 | 1.70% | 8,039,521 |
| 2015-04-24 | 2015-04-22 | 1.625 | 5,494,374 | -93,553 | 1.79% | 8,926,961 |
| 2015-04-17 | 2015-04-15 | 1.689 | 5,587,927 | -9,355 | 1.82% | 9,437,341 |
| 2015-04-14 | 2015-04-10 | 1.475 | 5,597,282 | +18,711 | 1.83% | 8,256,540 |
| 2015-04-10 | 2015-04-08 | 1.347 | 5,578,571 | +28,066 | 1.82% | 7,513,380 |
| 2015-03-24 | 2015-03-20 | 1.304 | 5,550,505 | -159,041 | 1.81% | 7,238,260 |
| 2014-12-12 | 2014-12-10 | 1.496 | 5,709,546 | +102,909 | 1.86% | 8,544,201 |
| 2014-12-11 | 2014-12-09 | 1.454 | 5,606,637 | -28,066 | 1.83% | 8,150,480 |
| 2014-12-10 | 2014-12-08 | 1.496 | 5,634,703 | +84,198 | 1.84% | 8,432,200 |
| 2014-12-09 | 2014-12-05 | 1.518 | 5,550,505 | +93,553 | 1.81% | 8,424,860 |
| 2014-12-02 | 2014-11-28 | 1.732 | 5,456,952 | +449,055 | 1.78% | 9,449,460 |
| 2014-12-01 | 2014-11-27 | 1.988 | 5,007,897 | +654,871 | 1.63% | 9,956,580 |
| 2014-11-28 | 2014-11-26 | 2.052 | 4,353,026 | +16,372 | 1.42% | 8,933,761 |
| 2014-11-27 | 2014-11-25 | 2.181 | 4,336,654 | -56,132 | 1.41% | 9,456,420 |
| 2014-11-26 | 2014-11-24 | 1.945 | 4,392,786 | -617,450 | 1.43% | 8,545,811 |
| 2014-11-25 | 2014-11-21 | 1.796 | 5,010,236 | +252,593 | 1.63% | 8,997,240 |
| 2014-11-24 | 2014-11-20 | 1.668 | 4,757,643 | +411,634 | 1.55% | 7,933,380 |
| 2014-11-21 | 2014-11-19 | 1.774 | 4,346,009 | +2,282,695 | 1.42% | 7,711,530 |
| 2014-11-17 | 2014-11-13 | 1.347 | 2,063,314 | +11,694 | 0.67% | 2,778,931 |
| 2014-11-05 | 2014-11-03 | 1.454 | 2,051,620 | +9,356 | 0.67% | 2,982,481 |
| 2014-10-10 | 2014-10-08 | 1.304 | 2,042,264 | -18,711 | 0.67% | 2,663,260 |
| 2014-10-09 | 2014-10-07 | 1.219 | 2,060,975 | -18,711 | 0.67% | 2,511,420 |
| 2014-10-03 | 2014-09-29 | 1.133 | 2,079,686 | +196,462 | 0.68% | 2,356,381 |
| 2014-09-30 | 2014-09-26 | 1.219 | 1,883,224 | +9,355 | 0.61% | 2,294,820 |
| 2014-09-29 | 2014-09-25 | 1.283 | 1,873,869 | +112,264 | 0.61% | 2,403,601 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,761,605 | +673,582 | 0.57% | 2,184,280 |
| 2014-09-25 | 2014-09-23 | 1.133 | 1,088,023 | -18,710 | 0.35% | 1,232,781 |
| 2014-09-24 | 2014-09-22 | 1.197 | 1,106,733 | -18,711 | 0.36% | 1,324,960 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,125,444 | +65,487 | 0.37% | 1,395,480 |
| 2014-09-22 | 2014-09-18 | 1.154 | 1,059,957 | -18,710 | 0.35% | 1,223,640 |
| 2014-09-16 | 2014-09-12 | 1.060 | 1,078,667 | +46,776 | 0.35% | 1,143,776 |
| 2014-09-15 | 2014-09-11 | 1.133 | 1,031,891 | +18,711 | 0.34% | 1,169,180 |
| 2014-08-26 | 2014-08-22 | 0.932 | 1,013,180 | +589,384 | 0.33% | 944,376 |
| 2014-07-15 | 2014-07-11 | 0.953 | 423,796 | -18,710 | 0.14% | 404,076 |
| 2014-06-05 | 2014-06-03 | 1.005 | 442,506 | -28,066 | 0.14% | 444,620 |
| 2014-04-01 | 2014-03-28 | 1.039 | 470,572 | -1,188,125 | 0.15% | 488,916 |
| 2014-03-31 | 2014-03-27 | 1.056 | 1,658,697 | -121,619 | 0.54% | 1,751,725 |
| 2014-03-20 | 2014-03-18 | 1.154 | 1,780,316 | +18,711 | 0.58% | 2,055,241 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,761,605 | -252,593 | 0.57% | 2,184,280 |
| 2014-03-12 | 2014-03-10 | 1.325 | 2,014,198 | +46,776 | 0.66% | 2,669,720 |
| 2014-03-11 | 2014-03-07 | 1.112 | 1,967,422 | -46,776 | 0.64% | 2,187,120 |
| 2014-03-07 | 2014-03-05 | 1.005 | 2,014,198 | -159,041 | 0.66% | 2,023,820 |
| 2014-02-18 | 2014-02-14 | 1.039 | 2,173,239 | +56,132 | 0.71% | 2,257,957 |
| 2014-02-17 | 2014-02-13 | 1.022 | 2,117,107 | -290,014 | 0.69% | 2,163,428 |
| 2014-02-13 | 2014-02-11 | 1.048 | 2,407,121 | -93,553 | 0.79% | 2,521,540 |
| 2014-01-29 | 2014-01-27 | 0.983 | 2,500,674 | -18,711 | 0.82% | 2,459,160 |
| 2014-01-28 | 2014-01-24 | 0.958 | 2,519,385 | +28,066 | 0.82% | 2,412,928 |
| 2014-01-27 | 2014-01-23 | 0.992 | 2,491,319 | +233,883 | 0.81% | 2,471,264 |
| 2014-01-24 | 2014-01-22 | 0.953 | 2,257,436 | +224,527 | 0.74% | 2,152,396 |
| 2014-01-23 | 2014-01-21 | 1.035 | 2,032,909 | +65,487 | 0.66% | 2,103,464 |
| 2014-01-22 | 2014-01-20 | 0.966 | 1,967,422 | +636,161 | 0.64% | 1,901,112 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,331,261 | +149,685 | 0.43% | 1,417,308 |
| 2014-01-20 | 2014-01-16 | 1.069 | 1,181,576 | +617,451 | 0.39% | 1,263,000 |
| 2014-01-10 | 2014-01-08 | 0.924 | 564,125 | +93,553 | 0.18% | 520,992 |
| 2014-01-03 | 2013-12-31 | 1.039 | 470,572 | +9,355 | 0.15% | 488,916 |
| 2013-12-27 | 2013-12-20 | 0.996 | 461,217 | -9,355 | 0.15% | 459,476 |
| 2013-12-19 | 2013-12-17 | 1.176 | 470,572 | -187,107 | 0.15% | 553,300 |
| 2013-12-16 | 2013-12-12 | 1.197 | 657,679 | -196,461 | 0.21% | 787,361 |
| 2013-12-13 | 2013-12-11 | 1.304 | 854,140 | -2,339 | 0.28% | 1,113,860 |
| 2013-12-10 | 2013-12-06 | 1.390 | 856,479 | +65,487 | 0.28% | 1,190,151 |
| 2013-12-09 | 2013-12-05 | 1.454 | 790,992 | -7,016 | 0.26% | 1,149,881 |
| 2013-12-06 | 2013-12-04 | 1.432 | 798,008 | -4,678 | 0.26% | 1,143,020 |
| 2013-12-05 | 2013-12-03 | 1.475 | 802,686 | +9,356 | 0.26% | 1,184,041 |
| 2013-12-03 | 2013-11-29 | 1.112 | 793,330 | -424,732 | 0.26% | 881,920 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,218,062 | -107,586 | 0.40% | 1,078,057 |
| 2013-11-29 | 2013-11-27 | 0.697 | 1,325,648 | -46,776 | 0.43% | 923,884 |
| 2013-11-22 | 2013-11-20 | 0.688 | 1,372,424 | +46,776 | 0.45% | 944,748 |
| 2013-11-08 | 2013-11-06 | 0.753 | 1,325,648 | +37,422 | 0.43% | 997,568 |
| 2013-08-20 | 2013-08-16 | 0.633 | 1,288,226 | +28,066 | 0.42% | 815,184 |
| 2013-08-16 | 2013-08-13 | 0.688 | 1,260,160 | -46,777 | 0.41% | 867,468 |
| 2013-08-02 | 2013-07-31 | 0.641 | 1,306,937 | -11,694 | 0.43% | 838,200 |
| 2013-03-20 | 2013-03-18 | 0.607 | 1,318,631 | -140,330 | 0.43% | 800,596 |
| 2013-02-18 | 2013-02-14 | 0.637 | 1,458,961 | -11,694 | 0.48% | 929,462 |
| 2013-01-23 | 2013-01-21 | 0.671 | 1,470,655 | -93,553 | 0.48% | 987,216 |
| 2013-01-16 | 2013-01-14 | 0.620 | 1,564,208 | -18,711 | 0.51% | 969,760 |
| 2013-01-04 | 2013-01-02 | 0.543 | 1,582,919 | -23,388 | 0.52% | 859,536 |
| 2012-12-03 | 2012-11-29 | 0.526 | 1,606,307 | +46,777 | 0.52% | 844,764 |
| 2012-11-30 | 2012-11-28 | 0.539 | 1,559,530 | +93,553 | 0.51% | 840,168 |
| 2012-09-03 | 2012-08-30 | 0.432 | 1,465,977 | -9,356 | 0.48% | 633,068 |
| 2012-03-15 | 2012-03-13 | 0.492 | 1,475,333 | +140,330 | 0.48% | 725,420 |
| 2012-02-15 | 2012-02-13 | 0.577 | 1,335,003 | -11,694 | 0.44% | 770,580 |
| 2011-09-26 | 2011-09-22 | 0.470 | 1,346,697 | -46,777 | 0.44% | 633,380 |
| 2011-04-01 | 2011-03-30 | 0.727 | 1,393,474 | -4,677 | 0.45% | 1,012,860 |
| 2011-03-29 | 2011-03-25 | 0.727 | 1,398,151 | -7,017 | 0.46% | 1,016,260 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,405,168 | -16,372 | 0.46% | 997,328 |
| 2011-02-25 | 2011-02-23 | 0.735 | 1,421,540 | -18,710 | 0.46% | 1,045,417 |
| 2011-01-25 | 2011-01-21 | 0.735 | 1,440,250 | -9,355 | 0.47% | 1,059,176 |
| 2011-01-21 | 2011-01-19 | 0.641 | 1,449,605 | -37,422 | 0.47% | 929,700 |
| 2011-01-14 | 2011-01-12 | 0.641 | 1,487,027 | -467,765 | 0.49% | 953,700 |
| 2010-12-14 | 2010-12-10 | 0.641 | 1,954,792 | -9,355 | 0.64% | 1,253,700 |
| 2010-11-26 | 2010-11-24 | 0.667 | 1,964,147 | +37,421 | 0.64% | 1,310,088 |
| 2010-11-25 | 2010-11-23 | 0.650 | 1,926,726 | +18,710 | 0.63% | 1,252,176 |
| 2010-11-18 | 2010-11-16 | 0.671 | 1,908,016 | -18,710 | 0.62% | 1,280,806 |
| 2010-11-17 | 2010-11-15 | 0.718 | 1,926,726 | -46,777 | 0.63% | 1,383,984 |
| 2010-11-16 | 2010-11-12 | 0.731 | 1,973,503 | -9,355 | 0.64% | 1,442,898 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,982,858 | -336,791 | 0.65% | 1,509,084 |
| 2010-11-11 | 2010-11-09 | 0.629 | 2,319,649 | +18,710 | 0.76% | 1,457,946 |
| 2010-11-08 | 2010-11-04 | 0.658 | 2,300,939 | +9,356 | 0.75% | 1,515,052 |
| 2010-10-20 | 2010-10-18 | 0.590 | 2,291,583 | +140,329 | 0.75% | 1,352,124 |
| 2010-08-31 | 2010-08-27 | 0.526 | 2,151,254 | +18,711 | 0.70% | 1,131,354 |
| 2010-08-12 | 2010-08-10 | 0.637 | 2,132,543 | -2,339 | 0.70% | 1,358,582 |
| 2010-08-10 | 2010-08-06 | 0.663 | 2,134,882 | -9,355 | 0.70% | 1,414,840 |
| 2010-07-28 | 2010-07-26 | 0.633 | 2,144,237 | -18,711 | 0.70% | 1,356,864 |
| 2010-07-27 | 2010-07-23 | 0.641 | 2,162,948 | +9,355 | 0.71% | 1,387,200 |
| 2010-07-22 | 2010-07-20 | 0.641 | 2,153,593 | -37,421 | 0.70% | 1,381,200 |
| 2010-07-07 | 2010-07-05 | 0.641 | 2,191,014 | +18,711 | 0.71% | 1,405,200 |
| 2010-06-30 | 2010-06-28 | 0.684 | 2,172,303 | +28,066 | 0.71% | 1,486,080 |
| 2010-06-18 | 2010-06-15 | 0.688 | 2,144,237 | +18,710 | 0.70% | 1,476,048 |
| 2010-05-18 | 2010-05-14 | 0.778 | 2,125,527 | -18,710 | 0.69% | 1,654,017 |
| 2010-05-13 | 2010-05-11 | 0.795 | 2,144,237 | +56,132 | 0.70% | 1,705,248 |
| 2010-05-10 | 2010-05-06 | 0.782 | 2,088,105 | -9,356 | 0.68% | 1,633,824 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,097,461 | +9,356 | 0.68% | 1,838,441 |
| 2010-05-03 | 2010-04-29 | 0.829 | 2,088,105 | -18,711 | 0.68% | 1,732,032 |
| 2010-04-30 | 2010-04-28 | 0.808 | 2,106,816 | -18,711 | 0.69% | 1,702,512 |
| 2010-04-29 | 2010-04-27 | 0.821 | 2,125,527 | -18,710 | 0.69% | 1,744,897 |
| 2010-04-28 | 2010-04-26 | 0.941 | 2,144,237 | -30,405 | 0.70% | 2,016,960 |
| 2010-04-19 | 2010-04-15 | 0.727 | 2,174,642 | +9,355 | 0.71% | 1,580,660 |
| 2010-04-16 | 2010-04-14 | 0.718 | 2,165,287 | -28,066 | 0.71% | 1,555,344 |
| 2010-04-15 | 2010-04-13 | 0.735 | 2,193,353 | +9,356 | 0.72% | 1,613,016 |
| 2010-04-13 | 2010-04-09 | 0.753 | 2,183,997 | +28,066 | 0.71% | 1,643,488 |
| 2010-04-08 | 2010-04-01 | 0.697 | 2,155,931 | +28,066 | 0.70% | 1,502,534 |
| 2010-03-31 | 2010-03-29 | 0.753 | 2,127,865 | +28,066 | 0.69% | 1,601,248 |
| 2010-03-29 | 2010-03-25 | 0.765 | 2,099,799 | +9,355 | 0.68% | 1,607,062 |
| 2010-03-26 | 2010-03-24 | 0.761 | 2,090,444 | -56,132 | 0.68% | 1,590,964 |
| 2010-03-25 | 2010-03-23 | 0.774 | 2,146,576 | -210,494 | 0.70% | 1,661,218 |
| 2010-03-24 | 2010-03-22 | 0.881 | 2,357,070 | -1,737,749 | 0.77% | 2,076,068 |
| 2010-03-23 | 2010-03-19 | 0.740 | 4,094,819 | -225,463 | 1.34% | 3,028,884 |
| 2010-03-10 | 2010-03-08 | 0.513 | 4,320,282 | -37,421 | 1.41% | 2,216,640 |
| 2010-03-05 | 2010-03-03 | 0.534 | 4,357,703 | +37,421 | 1.42% | 2,329,000 |
| 2010-01-21 | 2010-01-19 | 0.560 | 4,320,282 | -28,066 | 1.41% | 2,419,832 |
| 2009-12-11 | 2009-12-09 | 0.594 | 4,348,348 | +18,710 | 1.42% | 2,584,288 |
| 2009-12-09 | 2009-12-07 | 0.633 | 4,329,638 | +46,777 | 1.41% | 2,739,776 |
| 2009-12-07 | 2009-12-03 | 0.599 | 4,282,861 | -18,711 | 1.40% | 2,563,680 |
| 2009-11-30 | 2009-11-26 | 0.620 | 4,301,572 | -2,338 | 1.40% | 2,666,840 |
| 2009-11-25 | 2009-11-23 | 0.637 | 4,303,910 | -37,422 | 1.40% | 2,741,898 |
| 2009-11-24 | 2009-11-20 | 0.637 | 4,341,332 | +56,132 | 1.42% | 2,765,738 |
| 2009-11-23 | 2009-11-19 | 0.650 | 4,285,200 | +18,711 | 1.40% | 2,784,944 |
| 2009-11-17 | 2009-11-13 | 0.581 | 4,266,489 | +18,710 | 1.39% | 2,480,912 |
| 2009-10-21 | 2009-10-19 | 0.564 | 4,247,779 | -23,388 | 1.39% | 2,397,384 |
| 2009-10-19 | 2009-10-15 | 0.547 | 4,271,167 | -9,355 | 1.39% | 2,337,536 |
| 2009-09-15 | 2009-09-11 | 0.569 | 4,280,522 | -46,777 | 1.40% | 2,434,166 |
| 2009-09-08 | 2009-09-04 | 0.487 | 4,327,299 | +46,777 | 1.41% | 2,109,228 |
| 2009-09-07 | 2009-09-03 | 0.479 | 4,280,522 | -18,711 | 1.40% | 2,049,824 |
| 2009-09-04 | 2009-09-02 | 0.470 | 4,299,233 | +9,356 | 1.40% | 2,022,020 |
| 2009-08-17 | 2009-08-13 | 0.530 | 4,289,877 | +37,421 | 1.40% | 2,274,408 |
| 2009-07-30 | 2009-07-28 | 0.624 | 4,252,456 | -28,066 | 1.39% | 2,654,572 |
| 2009-07-21 | 2009-07-17 | 0.594 | 4,280,522 | +201,139 | 1.40% | 2,543,978 |
| 2009-07-20 | 2009-07-16 | 0.650 | 4,079,383 | -9,355 | 1.33% | 2,651,184 |
| 2009-07-13 | 2009-07-09 | 0.389 | 4,088,738 | +93,553 | 1.33% | 1,590,862 |
| 2009-07-10 | 2009-07-08 | 0.402 | 3,995,185 | +121,619 | 1.30% | 1,605,708 |
| 2009-07-02 | 2009-06-29 | 0.419 | 3,873,566 | +18,710 | 1.26% | 1,623,076 |
| 2009-06-29 | 2009-06-25 | 0.419 | 3,854,856 | -18,710 | 1.26% | 1,615,236 |
| 2009-06-11 | 2009-06-09 | 0.428 | 3,873,566 | +9,355 | 1.26% | 1,656,200 |
| 2009-05-25 | 2009-05-21 | 0.436 | 3,864,211 | -28,066 | 1.26% | 1,685,244 |
| 2009-05-19 | 2009-05-15 | 0.381 | 3,892,277 | +46,777 | 1.27% | 1,481,138 |
| 2009-05-07 | 2009-05-05 | 0.291 | 3,845,500 | -701,648 | 1.25% | 1,118,056 |
| 2009-05-04 | 2009-04-29 | 0.282 | 4,547,148 | -46,777 | 1.48% | 1,283,172 |
| 2009-04-29 | 2009-04-27 | 0.291 | 4,593,925 | -74,843 | 1.50% | 1,335,656 |
| 2009-04-17 | 2009-04-15 | 0.308 | 4,668,768 | +56,132 | 1.52% | 1,437,264 |
| 2009-04-16 | 2009-04-14 | 0.299 | 4,612,636 | +617,451 | 1.50% | 1,380,540 |
| 2009-04-08 | 2009-04-06 | 0.248 | 3,995,185 | +28,066 | 1.30% | 990,756 |
| 2009-03-20 | 2009-03-18 | 0.214 | 3,967,119 | -4,678 | 1.29% | 848,100 |
| 2009-03-02 | 2009-02-26 | 0.231 | 3,971,797 | +9,355 | 1.30% | 917,028 |
| 2009-02-19 | 2009-02-17 | 0.257 | 3,962,442 | -9,355 | 1.29% | 1,016,520 |
| 2009-02-16 | 2009-02-12 | 0.239 | 3,971,797 | -46,776 | 1.30% | 950,992 |
| 2009-01-05 | 2008-12-31 | 0.244 | 4,018,573 | -4,678 | 1.31% | 979,374 |
| 2008-12-23 | 2008-12-19 | 0.278 | 4,023,251 | -23,388 | 1.31% | 1,118,130 |
| 2008-12-22 | 2008-12-18 | 0.299 | 4,046,639 | +107,586 | 1.32% | 1,211,140 |
| 2008-10-14 | 2008-10-10 | 0.171 | 3,939,053 | -9,356 | 1.28% | 673,680 |
| 2008-10-09 | 2008-10-06 | 0.205 | 3,948,409 | -37,421 | 1.29% | 810,336 |
| 2008-10-06 | 2008-10-02 | 0.214 | 3,985,830 | +46,777 | 1.30% | 852,100 |
| 2008-09-26 | 2008-09-24 | 0.248 | 3,939,053 | -205,817 | 1.28% | 976,836 |
| 2008-09-22 | 2008-09-18 | 0.214 | 4,144,870 | -9,355 | 1.35% | 886,100 |
| 2008-08-14 | 2008-08-12 | 0.363 | 4,154,225 | -18,711 | 1.35% | 1,509,770 |
| 2008-07-29 | 2008-07-25 | 0.372 | 4,172,936 | -140,330 | 1.36% | 1,552,254 |
| 2008-07-17 | 2008-07-15 | 0.381 | 4,313,266 | -93,553 | 1.41% | 1,641,338 |
| 2008-07-11 | 2008-07-09 | 0.398 | 4,406,819 | -35,082 | 1.44% | 1,752,306 |
| 2008-07-09 | 2008-07-07 | 0.534 | 4,441,901 | -4,678 | 1.45% | 2,374,000 |
| 2008-07-07 | 2008-07-03 | 0.505 | 4,446,579 | -18,711 | 1.45% | 2,243,416 |
| 2008-06-20 | 2008-06-18 | 0.505 | 4,465,290 | +4,678 | 1.46% | 2,252,856 |
| 2008-06-19 | 2008-06-17 | 0.539 | 4,460,612 | +4,678 | 1.45% | 2,403,072 |
| 2008-06-16 | 2008-06-12 | 0.530 | 4,455,934 | -30,405 | 1.45% | 2,362,448 |
| 2008-06-06 | 2008-06-04 | 0.590 | 4,486,339 | +4,678 | 1.46% | 2,647,116 |
| 2008-05-13 | 2008-05-08 | 0.663 | 4,481,661 | +116,941 | 1.46% | 2,970,110 |
| 2008-03-26 | 2008-03-20 | 0.492 | 4,364,720 | -46,776 | 1.42% | 2,146,130 |
| 2008-03-20 | 2008-03-18 | 0.522 | 4,411,496 | +23,388 | 1.44% | 2,301,164 |
| 2008-03-18 | 2008-03-14 | 0.611 | 4,388,108 | -23,388 | 1.43% | 2,682,966 |
| 2008-03-13 | 2008-03-11 | 0.633 | 4,411,496 | +4,677 | 1.44% | 2,791,576 |
| 2008-03-04 | 2008-02-29 | 0.727 | 4,406,819 | -10,291 | 1.44% | 3,203,140 |
| 2008-03-03 | 2008-02-28 | 0.697 | 4,417,110 | -1,403 | 1.44% | 3,078,418 |
| 2008-02-29 | 2008-02-27 | 0.705 | 4,418,513 | -1,403 | 1.44% | 3,117,180 |
| 2008-02-28 | 2008-02-26 | 0.671 | 4,419,916 | -17,308 | 1.44% | 2,966,986 |
| 2008-02-12 | 2008-02-06 | 0.620 | 4,437,224 | +190,381 | 1.45% | 2,750,940 |
| 2008-02-11 | 2008-02-04 | 0.620 | 4,246,843 | -11,694 | 1.39% | 2,632,910 |
| 2008-02-04 | 2008-01-31 | 0.620 | 4,258,537 | +42,566 | 1.39% | 2,640,160 |
| 2008-02-01 | 2008-01-30 | 0.620 | 4,215,971 | -23,388 | 1.38% | 2,613,770 |
| 2008-01-22 | 2008-01-18 | 0.727 | 4,239,359 | +99,166 | 1.38% | 3,081,420 |
| 2008-01-17 | 2008-01-15 | 0.735 | 4,140,193 | +84,198 | 1.35% | 3,044,745 |
| 2008-01-14 | 2008-01-10 | 0.795 | 4,055,995 | +11,694 | 1.32% | 3,225,612 |
| 2008-01-11 | 2008-01-09 | 0.808 | 4,044,301 | +23,389 | 1.32% | 3,268,189 |
| 2008-01-07 | 2008-01-03 | 0.864 | 4,020,912 | -11,694 | 1.31% | 3,472,784 |
| 2008-01-02 | 2007-12-27 | 0.834 | 4,032,606 | +23,388 | 1.32% | 3,362,190 |
| 2007-12-21 | 2007-12-19 | 0.791 | 4,009,218 | +11,694 | 1.31% | 3,171,270 |
| 2007-12-19 | 2007-12-17 | 0.812 | 3,997,524 | +9,355 | 1.30% | 3,247,480 |
| 2007-12-12 | 2007-12-10 | 0.898 | 3,988,169 | -4,677 | 1.30% | 3,580,920 |
| 2007-12-05 | 2007-12-03 | 0.889 | 3,992,846 | +21,049 | 1.30% | 3,550,976 |
| 2007-11-30 | 2007-11-28 | 0.859 | 3,971,797 | +4,678 | 1.30% | 3,413,382 |
| 2007-11-29 | 2007-11-27 | 0.855 | 3,967,119 | +56,132 | 1.29% | 3,392,400 |
| 2007-11-28 | 2007-11-26 | 0.885 | 3,910,987 | -46,777 | 1.28% | 3,461,454 |
| 2007-11-27 | 2007-11-23 | 0.889 | 3,957,764 | +468 | 1.29% | 3,519,776 |
| 2007-11-22 | 2007-11-20 | 0.971 | 3,957,296 | -2,339 | 1.29% | 3,840,840 |
| 2007-11-20 | 2007-11-16 | 0.958 | 3,959,635 | -46,777 | 1.29% | 3,792,320 |
| 2007-11-13 | 2007-11-09 | 1.030 | 4,006,412 | -2,338 | 1.31% | 4,128,331 |
| 2007-11-01 | 2007-10-30 | 1.043 | 4,008,750 | -79,521 | 1.31% | 4,182,160 |
| 2007-10-29 | 2007-10-25 | 1.090 | 4,088,271 | +21,050 | 1.33% | 4,457,401 |
| 2007-10-10 | 2007-10-08 | 1.112 | 4,067,221 | +79,520 | 1.33% | 4,521,400 |
| 2007-10-08 | 2007-10-04 | 1.069 | 3,987,701 | +406,956 | 1.30% | 4,262,500 |
| 2007-10-05 | 2007-10-03 | 1.090 | 3,580,745 | +18,711 | 1.17% | 3,904,050 |
| 2007-10-04 | 2007-10-02 | 1.112 | 3,562,034 | +89,811 | 1.16% | 3,959,800 |
| 2007-10-03 | 2007-09-28 | 1.176 | 3,472,223 | +23,388 | 1.13% | 4,082,650 |
| 2007-10-02 | 2007-09-27 | 1.176 | 3,448,835 | +84,198 | 1.12% | 4,055,150 |
| 2007-09-28 | 2007-09-25 | 1.176 | 3,364,637 | -7,017 | 1.10% | 3,956,150 |
| 2007-09-25 | 2007-09-21 | 1.197 | 3,371,654 | -11,694 | 1.10% | 4,036,480 |
| 2007-09-21 | 2007-09-19 | 1.240 | 3,383,348 | +187,106 | 1.10% | 4,195,140 |
| 2007-09-19 | 2007-09-17 | 1.261 | 3,196,242 | -21,049 | 1.04% | 4,031,471 |
| 2007-09-14 | 2007-09-12 | 1.347 | 3,217,291 | +18,710 | 1.05% | 4,333,140 |
| 2007-09-12 | 2007-09-10 | 1.411 | 3,198,581 | -23,388 | 1.04% | 4,513,081 |
| 2007-09-11 | 2007-09-07 | 1.283 | 3,221,969 | +7,017 | 1.05% | 4,132,800 |
| 2007-09-07 | 2007-09-05 | 1.283 | 3,214,952 | +187,106 | 1.05% | 4,123,800 |
| 2007-09-06 | 2007-09-04 | 1.261 | 3,027,846 | +233,883 | 0.99% | 3,819,070 |
| 2007-09-05 | 2007-09-03 | 1.261 | 2,793,963 | +233,882 | 0.91% | 3,524,070 |
| 2007-09-04 | 2007-08-31 | 1.261 | 2,560,081 | +233,883 | 0.83% | 3,229,071 |
| 2007-09-03 | 2007-08-30 | 1.261 | 2,326,198 | -7,016 | 0.76% | 2,934,070 |
| 2007-08-31 | 2007-08-29 | 1.283 | 2,333,214 | +205,816 | 0.76% | 2,992,800 |
| 2007-08-30 | 2007-08-28 | 1.261 | 2,127,398 | +23,389 | 0.69% | 2,683,321 |
| 2007-08-29 | 2007-08-27 | 1.368 | 2,104,009 | -35,083 | 0.69% | 2,878,720 |
| 2007-08-28 | 2007-08-24 | 1.240 | 2,139,092 | -203,010 | 0.70% | 2,652,341 |
| 2007-08-27 | 2007-08-23 | 1.219 | 2,342,102 | -140,330 | 0.76% | 2,853,990 |
| 2007-08-24 | 2007-08-22 | 1.112 | 2,482,432 | +179,622 | 0.81% | 2,759,641 |
| 2007-08-23 | 2007-08-21 | 1.090 | 2,302,810 | +7,017 | 0.75% | 2,510,731 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,295,793 | -7,017 | 0.75% | 2,552,160 |
| 2007-08-21 | 2007-08-17 | 1.060 | 2,302,810 | +444,378 | 0.75% | 2,441,809 |
| 2007-08-17 | 2007-08-15 | 1.304 | 1,858,432 | +14,032 | 0.61% | 2,423,530 |
| 2007-08-16 | 2007-08-14 | 1.347 | 1,844,400 | +55,197 | 0.60% | 2,484,091 |
| 2007-08-14 | 2007-08-10 | 1.325 | 1,789,203 | +70,165 | 0.58% | 2,371,500 |
| 2007-08-13 | 2007-08-09 | 1.411 | 1,719,038 | -46,777 | 0.56% | 2,425,500 |
| 2007-08-10 | 2007-08-08 | 1.390 | 1,765,815 | +126,297 | 0.58% | 2,453,750 |
| 2007-08-09 | 2007-08-07 | 1.411 | 1,639,518 | +39,760 | 0.53% | 2,313,300 |
| 2007-08-08 | 2007-08-06 | 1.496 | 1,599,758 | +11,694 | 0.52% | 2,394,000 |
| 2007-08-06 | 2007-08-02 | 1.582 | 1,588,064 | +14,033 | 0.52% | 2,512,300 |
| 2007-08-03 | 2007-08-01 | 1.625 | 1,574,031 | +16,839 | 0.51% | 2,557,400 |
| 2007-08-02 | 2007-07-31 | 1.732 | 1,557,192 | +21,050 | 0.51% | 2,696,491 |
| 2007-08-01 | 2007-07-30 | 1.689 | 1,536,142 | -11,694 | 0.50% | 2,594,360 |
| 2007-07-31 | 2007-07-27 | 1.689 | 1,547,836 | +70,165 | 0.50% | 2,614,110 |
| 2007-07-30 | 2007-07-26 | 1.753 | 1,477,671 | +144,539 | 0.48% | 2,590,380 |
| 2007-07-27 | 2007-07-25 | 1.796 | 1,333,132 | +46,777 | 0.43% | 2,394,001 |
| 2007-07-26 | 2007-07-24 | 1.774 | 1,286,355 | -4,678 | 0.42% | 2,282,500 |
| 2007-07-25 | 2007-07-23 | 1.774 | 1,291,033 | +65,487 | 0.42% | 2,290,800 |
| 2007-07-24 | 2007-07-20 | 1.796 | 1,225,546 | +11,694 | 0.40% | 2,200,801 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,213,852 | -16,371 | 0.40% | 2,283,601 |
| 2007-07-20 | 2007-07-18 | 2.138 | 1,230,223 | -500,510 | 0.40% | 2,630,000 |
| 2007-07-19 | 2007-07-17 | 1.689 | 1,730,733 | -11,694 | 0.56% | 2,923,001 |
| 2007-07-18 | 2007-07-16 | 1.668 | 1,742,427 | +23,389 | 0.57% | 2,905,501 |
| 2007-07-17 | 2007-07-13 | 1.668 | 1,719,038 | +4,677 | 0.56% | 2,866,500 |
| 2007-07-16 | 2007-07-12 | 1.689 | 1,714,361 | +23,389 | 0.56% | 2,895,351 |
| 2007-07-12 | 2007-07-10 | 1.753 | 1,690,972 | -46,777 | 0.55% | 2,964,300 |
| 2007-07-11 | 2007-07-09 | 1.774 | 1,737,749 | -59,406 | 0.57% | 3,083,450 |
| 2007-07-10 | 2007-07-06 | 1.710 | 1,797,155 | -18,711 | 0.59% | 3,073,600 |
| 2007-07-09 | 2007-07-05 | 1.646 | 1,815,866 | +30,405 | 0.59% | 2,989,141 |
| 2007-07-06 | 2007-07-04 | 1.710 | 1,785,461 | -9,355 | 0.58% | 3,053,600 |
| 2007-07-05 | 2007-07-03 | 1.561 | 1,794,816 | +935 | 0.59% | 2,801,010 |
| 2007-07-04 | 2007-06-29 | 1.625 | 1,793,881 | +84,198 | 0.59% | 2,914,601 |
| 2007-06-29 | 2007-06-27 | 1.689 | 1,709,683 | -37,421 | 0.56% | 2,887,450 |
| 2007-06-28 | 2007-06-26 | 1.732 | 1,747,104 | +3,274 | 0.57% | 3,025,350 |
| 2007-06-27 | 2007-06-25 | 1.774 | 1,743,830 | +11,694 | 0.57% | 3,094,241 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,732,136 | 0.56% | 3,073,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy