History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,085,980,394 +0 55.23% 135,747,549
2025-10-13 2025-10-09 0.129 1,085,980,394 +0 55.23% 140,091,471
2025-10-10 2025-10-08 0.126 1,085,980,394 +0 55.23% 136,833,530
2025-10-09 2025-10-06 0.125 1,085,980,394 +0 55.23% 135,747,549
2025-10-08 2025-10-03 0.133 1,085,980,394 +0 55.23% 144,435,392
2025-10-06 2025-10-02 0.128 1,085,980,394 +0 55.23% 139,005,490
2025-10-03 2025-09-30 0.133 1,085,980,394 +0 55.23% 144,435,392
2025-10-02 2025-09-29 0.140 1,085,980,394 +80,000 55.23% 152,037,255
2025-09-30 2025-09-26 0.138 1,085,900,394 +120,000 55.22% 149,854,254
2025-09-09 2025-09-05 0.140 1,085,780,394 -40,000 55.22% 152,009,255
2025-09-08 2025-09-04 0.146 1,085,820,394 -40,000 55.22% 158,529,778
2025-09-04 2025-09-02 0.132 1,085,860,394 -40,000 55.22% 143,333,572
2025-09-03 2025-09-01 0.130 1,085,900,394 +680,000 55.22% 141,167,051
2025-09-01 2025-08-28 0.130 1,085,220,394 +160,000 55.19% 141,078,651
2025-08-29 2025-08-27 0.138 1,085,060,394 -40,000 55.18% 149,738,334
2025-08-28 2025-08-26 0.145 1,085,100,394 +80,000 55.18% 157,339,557
2025-08-26 2025-08-22 0.126 1,085,020,394 +80,000 55.18% 136,712,570
2025-08-25 2025-08-21 0.122 1,084,940,394 +40,000 55.17% 132,362,728
2025-08-21 2025-08-19 0.123 1,084,900,394 -200,000 55.17% 133,442,748
2025-08-20 2025-08-18 0.135 1,085,100,394 +160,000 55.18% 146,488,553
2025-08-19 2025-08-15 0.150 1,084,940,394 +80,000 55.17% 162,741,059
2025-08-14 2025-08-12 0.164 1,084,860,394 -80,000 55.17% 177,917,105
2025-08-12 2025-08-08 0.166 1,084,940,394 +40,000 55.17% 180,100,105
2025-08-07 2025-08-05 0.172 1,084,900,394 +40,000 55.17% 186,602,868
2025-08-01 2025-07-30 0.167 1,084,860,394 +80,000 55.17% 181,171,686
2025-07-31 2025-07-29 0.170 1,084,780,394 -40,000 55.17% 184,412,667
2025-07-22 2025-07-18 0.170 1,084,820,394 +40,000 55.17% 184,419,467
2025-07-18 2025-07-16 0.183 1,084,780,394 -80,000 55.17% 198,514,812
2025-07-17 2025-07-15 0.183 1,084,860,394 +40,000 55.17% 198,529,452
2025-07-14 2025-07-10 0.156 1,084,820,394 -1,200,000 55.17% 169,231,981
2025-07-11 2025-07-09 0.168 1,086,020,394 +40,000 55.23% 182,451,426
2025-07-10 2025-07-08 0.176 1,085,980,394 +1,760,000 55.23% 191,132,549
2025-07-08 2025-07-04 0.198 1,084,220,394 +200,000 55.14% 214,675,638
2025-07-04 2025-07-02 0.199 1,084,020,394 -120,000 55.13% 215,720,058
2025-07-03 2025-06-30 0.201 1,084,140,394 +80,000 55.13% 217,912,219
2025-07-02 2025-06-27 0.200 1,084,060,394 +40,000 55.13% 216,812,079
2025-06-30 2025-06-26 0.194 1,084,020,394 -440,000 55.13% 210,299,956
2025-06-27 2025-06-25 0.213 1,084,460,394 +160,000 55.15% 230,990,064
2025-06-26 2025-06-24 0.219 1,084,300,394 -360,000 55.14% 237,461,786
2025-06-25 2025-06-23 0.222 1,084,660,394 -600,000 55.16% 240,794,607
2025-06-24 2025-06-20 0.228 1,085,260,394 -320,000 55.19% 247,439,370
2025-06-23 2025-06-19 0.230 1,085,580,394 -400,000 55.21% 249,683,491
2025-06-20 2025-06-18 0.242 1,085,980,394 -299,960,000 55.23% 262,807,255
2025-06-19 2025-06-17 0.265 1,385,940,394 +240,000 70.48% 367,274,204
2025-06-18 2025-06-16 0.295 1,385,700,394 -80,000 70.47% 408,781,616
2025-06-17 2025-06-13 0.238 1,385,780,394 +520,000 70.47% 329,815,734
2025-06-16 2025-06-12 0.242 1,385,260,394 -120,000 70.45% 335,233,015
2025-06-13 2025-06-11 0.242 1,385,380,394 -280,000 70.45% 335,262,055
2025-06-12 2025-06-10 0.225 1,385,660,394 +360,000 70.47% 311,773,589
2025-06-11 2025-06-09 0.240 1,385,300,394 -1,360,000 70.45% 332,472,095
2025-06-10 2025-06-06 0.204 1,386,660,394 +440,000 70.52% 282,878,720
2025-06-09 2025-06-05 0.211 1,386,220,394 -240,000 70.50% 292,492,503
2025-06-06 2025-06-04 0.190 1,386,460,394 -560,000 70.51% 263,427,475
2025-06-05 2025-06-03 0.191 1,387,020,394 +200,000 70.54% 264,920,895
2025-06-04 2025-06-02 0.190 1,386,820,394 +160,000 70.53% 263,495,875
2025-06-03 2025-05-30 0.180 1,386,660,394 -240,000 70.52% 249,598,871
2025-06-02 2025-05-29 0.179 1,386,900,394 +440,000 70.53% 248,255,171
2025-05-30 2025-05-28 0.170 1,386,460,394 +280,000 70.51% 235,698,267
2025-05-29 2025-05-27 0.198 1,386,180,394 -440,000 70.49% 274,463,718
2025-05-28 2025-05-26 0.195 1,386,620,394 +280,000 70.52% 270,390,977
2025-05-27 2025-05-23 0.232 1,386,340,394 +1,240,000 70.50% 321,630,971
2025-05-26 2025-05-22 0.255 1,385,100,394 +180,000 70.44% 353,200,600
2025-05-23 2025-05-21 0.163 1,384,920,394 -640,000 70.43% 225,742,024
2025-05-21 2025-05-19 0.131 1,385,560,394 -160,000 70.46% 181,508,412
2025-05-20 2025-05-16 0.135 1,385,720,394 -40,000 70.47% 187,072,253
2025-05-19 2025-05-15 0.137 1,385,760,394 -1,120,000 70.47% 189,849,174
2025-05-16 2025-05-14 0.134 1,386,880,394 -320,000 70.53% 185,841,973
2025-05-15 2025-05-13 0.139 1,387,200,394 +720,000 70.55% 192,820,855
2025-05-14 2025-05-12 0.745 1,386,480,394 +480,000 70.51% 1,032,874,154
2025-05-13 2025-05-09 0.769 1,386,000,394 +810,094,295 70.48% 1,065,823,559
2025-05-12 2025-05-08 0.757 575,906,099 -366,194 70.38% 435,947,524
2025-05-09 2025-05-07 0.661 576,272,293 +99,871 70.43% 380,831,108
2025-05-08 2025-05-06 0.721 576,172,422 +216,387 70.41% 415,380,118
2025-05-07 2025-05-02 0.769 575,956,035 -33,290 70.39% 442,905,726
2025-05-06 2025-04-30 0.721 575,989,325 +399,484 70.39% 415,248,118
2025-05-02 2025-04-29 0.596 575,589,841 +682,451 70.34% 343,033,697
2025-04-30 2025-04-28 0.541 574,907,390 -432,774 70.26% 310,851,089
2025-04-29 2025-04-25 0.332 575,340,164 +66,581 70.31% 190,798,854
2025-04-14 2025-04-10 0.214 575,273,583 -416,129 70.30% 123,037,195
2025-04-10 2025-04-08 0.180 575,689,712 -416,129 70.35% 103,758,029
2025-04-09 2025-04-07 0.586 576,105,841 +416,129 70.41% 337,461,841
2025-04-08 2025-04-03 0.594 575,689,712 +252,126,881 70.35% 342,140,979
2025-04-02 2025-03-31 0.590 323,562,831 -9,355 70.35% 190,914,774
2025-03-28 2025-03-26 0.599 323,572,186 -46,777 70.36% 193,687,255
2025-03-06 2025-03-04 0.611 323,618,963 -4,678 70.37% 197,866,296
2025-03-05 2025-03-03 0.620 323,623,641 -46,776 70.37% 200,636,557
2025-03-04 2025-02-28 0.599 323,670,417 -9,355 70.38% 193,746,055
2025-03-03 2025-02-27 0.594 323,679,772 +18,710 70.38% 192,367,715
2025-02-28 2025-02-26 0.603 323,661,062 -9,355 70.38% 195,124,316
2025-02-24 2025-02-20 0.599 323,670,417 -93,553 70.38% 193,746,055
2025-02-20 2025-02-18 0.603 323,763,970 -9,355 70.40% 195,186,355
2025-02-19 2025-02-17 0.599 323,773,325 -56,132 70.40% 193,807,655
2025-02-17 2025-02-13 0.603 323,829,457 -46,777 70.41% 195,225,835
2025-02-14 2025-02-12 0.599 323,876,234 -102,908 70.42% 193,869,255
2025-02-13 2025-02-11 0.616 323,979,142 -102,909 70.44% 199,471,737
2025-02-12 2025-02-10 0.633 324,082,051 -757,780 70.47% 205,077,738
2025-02-11 2025-02-07 0.346 324,839,831 +140,330 70.63% 112,500,932
2025-02-07 2025-02-05 0.257 324,699,501 +28,066 70.60% 83,298,024
2024-12-30 2024-12-24 0.291 324,671,435 +28,066 70.60% 94,396,267
2024-12-12 2024-12-10 0.299 324,643,369 +149 70.59% 97,164,227
2024-11-26 2024-11-22 0.282 324,643,220 +233,883 70.59% 91,611,944
2024-11-22 2024-11-20 0.282 324,409,337 -715,681 70.54% 91,545,944
2024-11-18 2024-11-14 0.286 325,125,018 +9,355 70.69% 93,138,024
2024-11-01 2024-10-30 0.239 325,115,663 +9,355 70.69% 77,844,466
2024-10-23 2024-10-21 0.235 325,106,308 -4,677 70.69% 76,452,187
2024-10-18 2024-10-16 0.231 325,110,985 +196,461 70.69% 75,063,227
2024-10-10 2024-10-08 0.244 324,914,524 +93,553 70.65% 79,185,526
2024-10-08 2024-10-04 0.265 324,820,971 +37,422 70.63% 86,106,825
2024-10-04 2024-10-02 0.265 324,783,549 -2,807 70.62% 86,096,905
2024-09-30 2024-09-26 0.231 324,786,356 +46,776 70.62% 74,988,275
2024-09-26 2024-09-24 0.192 324,739,580 -7,952 70.61% 62,481,229
2024-08-12 2024-08-08 0.192 324,747,532 +11,833 70.61% 62,482,759
2024-05-16 2024-05-13 0.218 324,735,699 -1,006 70.61% 70,811,213
2024-04-24 2024-04-22 0.257 324,736,705 -2,282,696 70.61% 83,307,568
2024-04-05 2024-04-02 0.222 327,019,401 -3,027 71.11% 72,707,412
2024-04-03 2024-03-28 0.257 327,022,428 -1,404 71.11% 83,893,945
2024-03-13 2024-03-11 0.235 327,023,832 +3,028 71.11% 76,903,113
2024-02-21 2024-02-19 0.222 327,020,804 +163,717,919 71.11% 72,707,724
2024-02-20 2024-02-16 0.227 163,302,885 +93 35.51% 37,005,950
2024-02-19 2024-02-15 0.227 163,302,792 +1,107 35.51% 37,005,928
2024-02-08 2024-02-06 0.227 163,301,685 +1,006 35.51% 37,005,678
2024-02-02 2024-01-31 0.239 163,300,679 +112,937,964 35.51% 39,100,098
2023-10-09 2023-10-05 0.291 50,362,715 -18,711 10.95% 14,642,656
2023-08-18 2023-08-16 0.282 50,381,426 -9,355 10.95% 14,217,270
2023-08-16 2023-08-14 0.299 50,390,781 -18,711 10.96% 15,081,723
2023-06-28 2023-06-26 0.304 50,409,492 +11,695 10.96% 15,302,856
2023-02-21 2023-02-17 0.346 50,397,797 +46,776 10.96% 17,454,138
2022-12-28 2022-12-22 0.351 50,351,021 -18,710 10.95% 17,653,221
2022-12-06 2022-12-02 0.346 50,369,731 +9,355 10.95% 17,444,418
2022-12-05 2022-12-01 0.363 50,360,376 -18,711 10.95% 18,302,470
2022-11-08 2022-11-04 0.376 50,379,087 +46,777 10.95% 18,955,480
2022-10-31 2022-10-27 0.363 50,332,310 +46,776 10.94% 18,292,270
2022-10-19 2022-10-17 0.402 50,285,534 +18,711 10.93% 20,210,299
2022-10-14 2022-10-12 0.351 50,266,823 +18,711 10.93% 17,623,701
2022-10-11 2022-10-07 0.406 50,248,112 +28,065 10.93% 20,410,102
2022-10-03 2022-09-29 0.402 50,220,047 +46,777 10.92% 20,183,979
2022-09-30 2022-09-28 0.415 50,173,270 +37,421 10.91% 20,808,749
2022-09-29 2022-09-27 0.419 50,135,849 +102,909 10.90% 21,007,592
2022-09-22 2022-09-20 0.419 50,032,940 +46,776 10.88% 20,964,472
2022-09-21 2022-09-19 0.419 49,986,164 +46,777 10.87% 20,944,872
2022-09-20 2022-09-16 0.419 49,939,387 +93,553 10.86% 20,925,272
2022-09-19 2022-09-15 0.428 49,845,834 +18,710 10.84% 21,312,318
2022-09-15 2022-09-13 0.440 49,827,124 +37,422 10.83% 21,943,448
2022-09-14 2022-09-09 0.428 49,789,702 +46,776 10.83% 21,288,318
2022-09-09 2022-09-07 0.428 49,742,926 +9,356 10.82% 21,268,318
2022-09-08 2022-09-06 0.428 49,733,570 +46,776 10.81% 21,264,318
2022-09-07 2022-09-05 0.385 49,686,794 +93,553 10.80% 19,119,887
2022-08-24 2022-08-22 0.419 49,593,241 -56,132 10.78% 20,780,232
2022-08-23 2022-08-19 0.440 49,649,373 -46,776 10.80% 21,865,168
2022-08-22 2022-08-18 0.770 49,696,149 +84,198 10.81% 38,246,973
2022-08-19 2022-08-17 0.795 49,611,951 +56,131 10.79% 39,454,912
2022-08-18 2022-08-16 0.705 49,555,820 +18,711 10.78% 34,960,726
2022-08-05 2022-08-03 0.389 49,537,109 -23 10.77% 19,274,090
2022-03-25 2022-03-23 0.466 49,537,132 -9,356 10.77% 23,086,558
2021-12-30 2021-12-28 0.513 49,546,488 -9,355 10.77% 25,421,194
2021-10-27 2021-10-25 0.547 49,555,843 -46,776 10.78% 27,121,060
2021-08-06 2021-08-04 0.500 49,602,619 -9,356 10.79% 24,813,744
2021-07-23 2021-07-21 0.522 49,611,975 -9,355 10.79% 25,879,041
2021-06-25 2021-06-23 0.513 49,621,330 -18 10.79% 25,459,594
2021-04-27 2021-04-23 0.500 49,621,348 -6 10.79% 24,823,113
2021-04-23 2021-04-21 0.500 49,621,354 -4,677 10.79% 24,823,116
2021-04-12 2021-04-08 0.513 49,626,031 -18,711 10.79% 25,462,006
2021-03-10 2021-03-08 0.522 49,644,742 +40,783,117 10.79% 25,896,133
2021-01-15 2021-01-13 0.534 8,861,625 -46,776 1.93% 4,736,147
2020-09-25 2020-09-23 0.492 8,908,401 -46,777 1.94% 4,380,255
2020-07-29 2020-07-27 0.475 8,955,178 -468 1.95% 4,250,099
2020-07-14 2020-07-10 0.577 8,955,646 +18,711 1.95% 5,169,309
2020-05-13 2020-05-11 0.500 8,936,935 -28,066 1.94% 4,470,708
2020-04-09 2020-04-07 0.470 8,965,001 -4,210 1.95% 4,216,430
2020-02-27 2020-02-25 0.590 8,969,211 -46,776 1.95% 5,292,187
2019-12-20 2019-12-18 0.705 9,015,987 +9,355 1.96% 6,360,614
2019-11-13 2019-11-11 0.804 9,006,632 -9,355 1.96% 7,239,725
2019-11-06 2019-11-04 0.795 9,015,987 -9,356 1.96% 7,170,147
2019-10-11 2019-10-09 0.812 9,025,343 -9,355 1.96% 7,331,944
2019-10-02 2019-09-27 0.842 9,034,698 -18,711 1.96% 7,609,948
2019-09-30 2019-09-26 0.855 9,053,409 -28 1.97% 7,741,836
2019-09-16 2019-09-12 0.829 9,053,437 -18,710 1.97% 7,509,604
2019-08-13 2019-08-09 0.812 9,072,147 -5,146 1.97% 7,369,966
2019-08-07 2019-08-05 0.812 9,077,293 +46,777 1.97% 7,374,147
2019-05-29 2019-05-27 0.898 9,030,516 +9,355 1.96% 8,108,372
2019-05-28 2019-05-24 0.889 9,021,161 +9,355 1.96% 8,022,830
2019-05-16 2019-05-14 0.889 9,011,806 -9,355 1.96% 8,014,510
2019-04-10 2019-04-08 0.932 9,021,161 -28,066 1.96% 8,408,543
2019-03-29 2019-03-27 0.979 9,049,227 +46,777 1.97% 8,860,307
2019-03-28 2019-03-26 0.979 9,002,450 +28,066 1.96% 8,814,507
2019-03-20 2019-03-18 0.988 8,974,384 -9,356 1.95% 8,863,769
2019-03-11 2019-03-07 0.983 8,983,740 +9,356 1.95% 8,834,599
2019-01-17 2019-01-15 1.005 8,974,384 -74,843 1.95% 9,017,255
2019-01-16 2019-01-14 0.983 9,049,227 -9,355 1.97% 8,898,999
2019-01-10 2019-01-08 1.005 9,058,582 +46,776 1.97% 9,101,855
2019-01-04 2019-01-02 1.001 9,011,806 +9,356 1.96% 9,016,324
2018-12-18 2018-12-14 1.001 9,002,450 +93,553 1.96% 9,006,963
2018-12-12 2018-12-10 0.996 8,908,897 +28,066 1.94% 8,875,272
2018-12-10 2018-12-06 1.030 8,880,831 +37,421 1.93% 9,151,083
2018-12-07 2018-12-05 1.030 8,843,410 +18,711 1.92% 9,112,523
2018-12-06 2018-12-04 1.030 8,824,699 +18,710 1.92% 9,093,242
2018-12-05 2018-12-03 1.043 8,805,989 +46,777 1.91% 9,186,917
2018-11-22 2018-11-20 0.911 8,759,212 -46,777 1.90% 7,977,126
2018-11-09 2018-11-07 0.902 8,805,989 -9,355 1.91% 7,944,424
2018-11-05 2018-11-01 0.889 8,815,344 -149,685 1.92% 7,839,790
2018-10-04 2018-10-02 1.060 8,965,029 +93,553 1.95% 9,506,162
2018-09-27 2018-09-24 1.060 8,871,476 +140,330 1.93% 9,406,962
2018-09-26 2018-09-21 1.090 8,731,146 +93,553 1.90% 9,519,481
2018-09-20 2018-09-18 1.069 8,637,593 +28,066 1.88% 9,232,824
2018-09-19 2018-09-17 1.069 8,609,527 +187,106 1.87% 9,202,824
2018-09-18 2018-09-14 1.112 8,422,421 +93,553 1.83% 9,362,937
2018-09-14 2018-09-12 1.133 8,328,868 +177,751 1.81% 9,436,994
2018-09-13 2018-09-11 1.197 8,151,117 +28,066 1.77% 9,758,363
2018-09-12 2018-09-10 1.112 8,123,051 -159,040 1.77% 9,030,137
2018-09-11 2018-09-07 1.069 8,282,091 -140,330 1.80% 8,852,824
2018-09-10 2018-09-06 1.039 8,422,421 +74,842 1.83% 8,750,745
2018-09-07 2018-09-05 1.069 8,347,579 +53,800 1.82% 8,922,825
2018-09-06 2018-09-04 1.069 8,293,779 -140,330 2.71% 8,865,317
2018-09-03 2018-08-30 1.069 8,434,109 -65,487 2.75% 9,015,318
2018-08-31 2018-08-29 1.052 8,499,596 -51,454 2.77% 8,939,953
2018-08-30 2018-08-28 1.069 8,551,050 +46,777 2.79% 9,140,317
2018-08-29 2018-08-27 1.069 8,504,273 +28,065 2.77% 9,090,317
2018-08-27 2018-08-23 1.052 8,476,208 +56,132 2.76% 8,915,353
2018-08-23 2018-08-21 1.043 8,420,076 +9,356 2.75% 8,784,310
2018-08-21 2018-08-17 1.035 8,410,720 +28,066 2.74% 8,702,627
2018-08-17 2018-08-15 1.052 8,382,654 +28,065 2.73% 8,816,952
2018-08-15 2018-08-13 1.133 8,354,589 -318,080 2.72% 9,466,137
2018-08-13 2018-08-09 1.069 8,672,669 -18,711 2.83% 9,270,317
2018-08-10 2018-08-08 1.039 8,691,380 -65,487 2.83% 9,030,189
2018-08-07 2018-08-03 1.035 8,756,867 -209 2.86% 9,060,788
2018-08-02 2018-07-31 1.035 8,757,076 -93,553 2.86% 9,061,004
2018-07-25 2018-07-23 1.048 8,850,629 -28,066 2.89% 9,271,330
2018-07-24 2018-07-20 1.060 8,878,695 -18,711 2.90% 9,414,617
2018-07-23 2018-07-19 1.069 8,897,406 -9,355 2.90% 9,510,541
2018-07-18 2018-07-16 1.035 8,906,761 -1,179 2.90% 9,215,884
2018-07-11 2018-07-09 1.018 8,907,940 -28,066 2.91% 9,064,755
2018-07-06 2018-07-04 1.001 8,936,006 +24 2.91% 8,940,486
2018-07-05 2018-07-03 0.979 8,935,982 -205,817 2.91% 8,749,427
2018-06-26 2018-06-22 1.176 9,141,799 +1,179 2.98% 10,748,954
2018-04-03 2018-03-28 1.261 9,140,620 -37,422 2.98% 11,529,209
2018-03-29 2018-03-27 1.283 9,178,042 -74,842 2.99% 11,772,620
2018-03-28 2018-03-26 1.219 9,252,884 +46,776 3.02% 11,275,188
2018-03-27 2018-03-23 1.197 9,206,108 -93,553 3.00% 11,021,379
2018-03-21 2018-03-19 1.219 9,299,661 +28,066 3.03% 11,332,189
2018-03-19 2018-03-15 1.240 9,271,595 -4,677 3.02% 11,496,199
2018-03-16 2018-03-14 1.240 9,276,272 +18,710 3.03% 11,501,998
2018-03-14 2018-03-12 1.219 9,257,562 +18,711 3.02% 11,280,889
2018-03-13 2018-03-09 1.176 9,238,851 +74,842 3.01% 10,863,068
2018-03-12 2018-03-08 1.197 9,164,009 +28,066 2.99% 10,970,978
2018-03-09 2018-03-07 1.219 9,135,943 +9,355 2.98% 11,132,689
2018-03-08 2018-03-06 1.197 9,126,588 -28,065 2.98% 10,926,179
2018-03-06 2018-03-02 1.154 9,154,653 -936 2.99% 10,568,357
2018-03-02 2018-02-28 1.133 9,155,589 +74,843 2.99% 10,373,707
2018-02-27 2018-02-23 1.154 9,080,746 +74,842 2.96% 10,483,037
2018-02-22 2018-02-20 1.133 9,005,904 +420,989 2.94% 10,204,107
2018-02-20 2018-02-13 1.133 8,584,915 -234 2.80% 9,727,107
2018-02-01 2018-01-30 1.154 8,585,149 +233,883 2.80% 9,910,908
2018-01-30 2018-01-26 1.176 8,351,266 +74,842 2.72% 9,819,443
2018-01-24 2018-01-22 1.197 8,276,424 +102,909 2.70% 9,908,378
2018-01-23 2018-01-19 1.154 8,173,515 +28,066 2.67% 9,435,707
2018-01-17 2018-01-15 1.176 8,145,449 +261,948 2.66% 9,577,442
2017-12-21 2017-12-19 1.176 7,883,501 -37,421 2.57% 9,269,443
2017-12-01 2017-11-29 1.154 7,920,922 -93,553 2.58% 9,144,108
2017-11-28 2017-11-24 1.197 8,014,475 +9,355 2.61% 9,594,778
2017-11-24 2017-11-22 1.176 8,005,120 -18,710 2.61% 9,412,443
2017-10-31 2017-10-27 1.197 8,023,830 -28,066 2.62% 9,605,978
2017-10-24 2017-10-20 1.197 8,051,896 -93,553 2.63% 9,639,578
2017-10-17 2017-10-13 1.283 8,145,449 +74,842 2.66% 10,448,119
2017-10-13 2017-10-11 1.283 8,070,607 +74,843 2.63% 10,352,120
2017-10-04 2017-09-29 1.304 7,995,764 +168 2.61% 10,427,054
2017-09-15 2017-09-13 1.347 7,995,596 -46,777 2.61% 10,768,699
2017-09-14 2017-09-12 1.325 8,042,373 -28,066 2.62% 10,659,767
2017-08-30 2017-08-28 1.347 8,070,439 -65,487 2.63% 10,869,499
2017-08-25 2017-08-22 1.347 8,135,926 -18,710 2.65% 10,957,699
2017-08-15 2017-08-11 1.347 8,154,636 -28,066 2.66% 10,982,898
2017-08-14 2017-08-10 1.390 8,182,702 -9,356 2.67% 11,370,562
2017-07-24 2017-07-20 1.390 8,192,058 -9,355 2.67% 11,383,563
2017-07-21 2017-07-19 1.368 8,201,413 +46,777 2.67% 11,221,231
2017-07-19 2017-07-17 1.390 8,154,636 +4,677 2.66% 11,331,562
2017-07-06 2017-07-04 1.347 8,149,959 -9,355 2.66% 10,976,599
2017-07-04 2017-06-30 1.368 8,159,314 -18,711 2.66% 11,163,630
2017-07-03 2017-06-29 1.347 8,178,025 -140,329 2.67% 11,014,399
2017-06-30 2017-06-28 1.390 8,318,354 -18,711 2.71% 11,559,062
2017-06-21 2017-06-19 1.454 8,337,065 -18,710 2.72% 12,119,757
2017-06-06 2017-06-02 1.390 8,355,775 -37,422 2.73% 11,611,061
2017-06-05 2017-06-01 1.390 8,393,197 -18,710 2.74% 11,663,063
2017-05-29 2017-05-25 1.432 8,411,907 -93,553 2.74% 12,048,725
2017-05-26 2017-05-24 1.454 8,505,460 -467,766 2.77% 12,364,557
2017-05-16 2017-05-12 1.475 8,973,226 -102,908 2.93% 13,236,389
2017-05-15 2017-05-11 1.518 9,076,134 -9,356 2.96% 13,776,252
2017-05-12 2017-05-10 1.496 9,085,490 -28,066 2.96% 13,596,221
2017-05-09 2017-05-05 1.475 9,113,556 -18,710 2.97% 13,443,390
2017-05-05 2017-05-02 1.390 9,132,266 +93,553 2.98% 12,690,062
2017-04-27 2017-04-25 1.368 9,038,713 -9,355 2.95% 12,366,830
2017-04-26 2017-04-24 1.390 9,048,068 +84,197 2.95% 12,573,062
2017-04-18 2017-04-12 1.496 8,963,871 -232 2.92% 13,414,221
2017-04-13 2017-04-11 1.475 8,964,103 -84,198 2.92% 13,222,932
2017-04-12 2017-04-10 1.539 9,048,301 -28,066 2.95% 13,927,442
2017-04-11 2017-04-07 1.475 9,076,367 +18,711 2.96% 13,388,532
2017-04-07 2017-04-05 1.475 9,057,656 +18,711 2.95% 13,360,932
2017-04-06 2017-04-03 1.518 9,038,945 +551,963 2.95% 13,719,804
2017-04-05 2017-03-31 1.304 8,486,982 +28,066 2.77% 11,067,638
2017-04-03 2017-03-30 1.325 8,458,916 +9,355 2.76% 11,211,875
2017-03-31 2017-03-29 1.325 8,449,561 +74,843 2.76% 11,199,475
2017-03-29 2017-03-27 1.304 8,374,718 -84,198 2.73% 10,921,238
2017-03-28 2017-03-24 1.347 8,458,916 +84,198 2.76% 11,392,711
2017-03-24 2017-03-22 1.197 8,374,718 +46,776 2.73% 10,026,054
2017-03-23 2017-03-21 1.219 8,327,942 +28,066 2.72% 10,148,092
2017-03-09 2017-03-07 1.133 8,299,876 -28,066 2.71% 9,404,145
2017-02-20 2017-02-16 1.133 8,327,942 +18,711 2.72% 9,435,945
2017-02-13 2017-02-09 1.154 8,309,231 -2,339 2.71% 9,592,381
2017-02-02 2017-01-27 1.069 8,311,570 -28,066 2.71% 8,884,334
2017-02-01 2017-01-25 1.090 8,339,636 +6 2.72% 9,092,621
2017-01-24 2017-01-20 1.065 8,339,630 -56,132 2.72% 8,878,671
2017-01-23 2017-01-19 1.026 8,395,762 -9,355 2.74% 8,615,355
2017-01-20 2017-01-18 1.039 8,405,117 -28,066 2.74% 8,732,767
2017-01-09 2017-01-05 0.992 8,433,183 -46,777 2.75% 8,365,296
2016-12-21 2016-12-19 1.026 8,479,960 -28,066 2.77% 8,701,755
2016-12-14 2016-12-12 1.005 8,508,026 -28,066 2.77% 8,548,669
2016-12-12 2016-12-08 1.030 8,536,092 -18,710 2.78% 8,795,853
2016-12-05 2016-12-01 1.069 8,554,802 -18,711 2.79% 9,144,328
2016-11-28 2016-11-24 1.043 8,573,513 -224,527 2.80% 8,944,385
2016-11-01 2016-10-28 1.030 8,798,040 -9,356 2.87% 9,065,772
2016-10-25 2016-10-20 1.065 8,807,396 -28,066 2.87% 9,376,671
2016-10-07 2016-10-05 1.060 8,835,462 -46,776 2.88% 9,368,774
2016-10-03 2016-09-29 1.090 8,882,238 +28,066 2.90% 9,684,215
2016-09-23 2016-09-21 1.154 8,854,172 -28,066 2.89% 10,221,474
2016-09-19 2016-09-14 1.069 8,882,238 -37,422 2.90% 9,494,328
2016-09-06 2016-09-02 1.052 8,919,660 -187,106 2.91% 9,381,780
2016-09-01 2016-08-30 1.154 9,106,766 +121,619 2.97% 10,513,075
2016-08-31 2016-08-29 1.112 8,985,147 +9,356 2.93% 9,988,502
2016-07-26 2016-07-22 0.988 8,975,791 -56,132 2.93% 8,865,159
2016-07-15 2016-07-13 0.958 9,031,923 -225 2.95% 8,650,278
2016-07-05 2016-06-30 1.013 9,032,148 +9,355 2.95% 9,152,531
2016-06-30 2016-06-28 0.945 9,022,793 -46,776 2.94% 8,525,799
2016-06-28 2016-06-24 0.941 9,069,569 -46,777 2.96% 8,531,220
2016-05-17 2016-05-13 0.949 9,116,346 -9,355 2.97% 8,653,177
2016-05-10 2016-05-06 1.005 9,125,701 -18,711 2.98% 9,169,295
2016-05-09 2016-05-05 1.069 9,144,412 -28,066 2.98% 9,774,569
2016-04-26 2016-04-22 1.018 9,172,478 -9,355 2.99% 9,333,950
2016-04-20 2016-04-18 1.030 9,181,833 +28,066 2.99% 9,461,244
2016-04-15 2016-04-13 0.996 9,153,767 -280,660 2.99% 9,119,218
2016-04-07 2016-04-05 0.941 9,434,427 +65,488 3.08% 8,874,421
2016-03-29 2016-03-23 0.975 9,368,939 +37,421 3.06% 9,133,287
2016-03-03 2016-03-01 0.919 9,331,518 -46,777 3.04% 8,578,129
2016-02-23 2016-02-19 0.906 9,378,295 -28,066 3.06% 8,500,835
2016-02-16 2016-02-12 0.877 9,406,361 +18,711 3.07% 8,244,747
2016-02-05 2016-02-03 0.885 9,387,650 -18,711 3.06% 8,308,623
2016-02-04 2016-02-02 0.975 9,406,361 -320 3.07% 9,169,767
2016-02-02 2016-01-29 0.941 9,406,681 +9,355 3.07% 8,848,322
2016-01-27 2016-01-25 0.953 9,397,326 -18,710 3.06% 8,960,061
2016-01-25 2016-01-21 0.902 9,416,036 -102,909 3.07% 8,494,785
2016-01-22 2016-01-20 0.996 9,518,945 -9,355 3.10% 9,483,018
2016-01-20 2016-01-18 1.009 9,528,300 -46,777 3.11% 9,614,556
2016-01-14 2016-01-12 1.026 9,575,077 -9,355 3.12% 9,825,515
2016-01-13 2016-01-11 1.069 9,584,432 +149,685 3.13% 10,244,912
2016-01-12 2016-01-08 1.069 9,434,747 -46,758 3.08% 10,084,912
2015-12-17 2015-12-15 1.052 9,481,505 +56,132 3.09% 9,972,733
2015-12-07 2015-12-03 1.154 9,425,373 -18,711 3.07% 10,880,883
2015-12-04 2015-12-02 1.197 9,444,084 -28,066 3.08% 11,306,279
2015-12-02 2015-11-30 1.240 9,472,150 +46,372 3.09% 11,744,875
2015-11-23 2015-11-19 1.261 9,425,778 +18,711 3.07% 11,888,883
2015-11-18 2015-11-16 1.261 9,407,067 -37,421 3.07% 11,865,282
2015-11-03 2015-10-30 1.304 9,444,488 +84,198 3.08% 12,316,295
2015-10-28 2015-10-26 1.347 9,360,290 -28,066 3.05% 12,606,708
2015-10-19 2015-10-15 1.454 9,388,356 +112,263 3.06% 13,648,040
2015-10-16 2015-10-14 1.368 9,276,093 -9,355 3.03% 12,691,615
2015-10-14 2015-10-12 1.304 9,285,448 +9,355 3.03% 12,108,895
2015-10-13 2015-10-09 1.304 9,276,093 -28,066 3.03% 12,096,696
2015-10-12 2015-10-08 1.283 9,304,159 -28,065 3.03% 11,934,389
2015-10-09 2015-10-07 1.154 9,332,224 +37,421 3.04% 10,773,349
2015-09-22 2015-09-18 1.154 9,294,803 -4,678 3.03% 10,730,150
2015-09-11 2015-09-09 1.197 9,299,481 -37,421 3.03% 11,133,163
2015-09-10 2015-09-08 1.112 9,336,902 +37,421 3.05% 10,379,537
2015-09-09 2015-09-07 1.112 9,299,481 +28,066 3.03% 10,337,937
2015-09-08 2015-09-04 1.133 9,271,415 +84,198 3.02% 10,504,943
2015-09-07 2015-09-02 1.154 9,187,217 +112,264 3.00% 10,605,950
2015-08-31 2015-08-27 1.176 9,074,953 +28,065 2.96% 10,670,356
2015-08-28 2015-08-26 1.133 9,046,888 +18,711 2.95% 10,250,544
2015-08-27 2015-08-25 1.133 9,028,177 +140,330 2.94% 10,229,344
2015-08-26 2015-08-24 1.154 8,887,847 -65,487 2.90% 10,260,350
2015-08-25 2015-08-21 1.219 8,953,334 +84,197 2.92% 10,910,169
2015-08-21 2015-08-19 1.219 8,869,137 -187,106 2.89% 10,807,570
2015-08-20 2015-08-18 1.219 9,056,243 +28,066 2.95% 11,035,570
2015-08-19 2015-08-17 1.261 9,028,177 -28,066 2.94% 11,387,382
2015-08-17 2015-08-13 1.283 9,056,243 +18,711 2.95% 11,616,389
2015-08-13 2015-08-11 1.325 9,037,532 +18,710 2.95% 11,978,801
2015-08-10 2015-08-06 1.261 9,018,822 -18,710 2.94% 11,375,583
2015-08-07 2015-08-05 1.283 9,037,532 -4,678 2.95% 11,592,389
2015-07-29 2015-07-27 1.347 9,042,210 +18,711 2.95% 12,178,308
2015-07-24 2015-07-22 1.454 9,023,499 -18,711 2.94% 13,117,640
2015-07-22 2015-07-20 1.496 9,042,210 +56,132 2.95% 13,531,454
2015-07-21 2015-07-17 1.539 8,986,078 -74,842 2.93% 13,831,667
2015-07-16 2015-07-14 1.518 9,060,920 +46,776 2.96% 13,753,159
2015-07-15 2015-07-13 1.496 9,014,144 -2,807 2.94% 13,489,454
2015-07-14 2015-07-10 1.368 9,016,951 +9,356 2.94% 12,337,055
2015-07-13 2015-07-09 1.240 9,007,595 -112,264 2.94% 11,168,856
2015-07-10 2015-07-08 1.048 9,119,859 +42,099 2.97% 9,553,358
2015-07-09 2015-07-07 1.240 9,077,760 +46,777 2.96% 11,255,856
2015-07-08 2015-07-06 1.368 9,030,983 -37,422 2.95% 12,356,254
2015-07-07 2015-07-03 1.603 9,068,405 +205,817 2.96% 14,539,986
2015-07-06 2015-07-02 1.860 8,862,588 +93,553 2.89% 16,483,584
2015-07-03 2015-06-30 1.967 8,769,035 -28,066 2.86% 17,246,916
2015-07-02 2015-06-29 1.945 8,797,101 +252,594 2.87% 17,114,050
2015-06-30 2015-06-26 2.181 8,544,507 +93,553 2.79% 18,631,980
2015-06-29 2015-06-25 2.181 8,450,954 -299,370 2.76% 18,427,980
2015-06-26 2015-06-24 1.988 8,750,324 +112,264 2.85% 17,397,182
2015-06-25 2015-06-23 1.988 8,638,060 -18,711 2.82% 17,173,982
2015-06-24 2015-06-22 2.010 8,656,771 -30,405 2.82% 17,396,249
2015-06-23 2015-06-19 1.945 8,687,176 -102,908 2.83% 16,900,200
2015-06-22 2015-06-18 1.945 8,790,084 -65,487 2.87% 17,100,399
2015-06-18 2015-06-16 1.924 8,855,571 -93,554 2.89% 17,038,482
2015-06-17 2015-06-15 1.945 8,949,125 -336,791 2.92% 17,409,801
2015-06-16 2015-06-12 2.052 9,285,916 +261,949 3.03% 19,057,583
2015-06-12 2015-06-10 1.860 9,023,967 +93,553 2.94% 16,783,734
2015-06-11 2015-06-09 1.967 8,930,414 +56,132 2.91% 17,564,316
2015-06-10 2015-06-08 2.095 8,874,282 +18,711 2.89% 18,592,215
2015-06-08 2015-06-04 2.181 8,855,571 +1,342,486 2.89% 19,310,280
2015-06-05 2015-06-03 2.352 7,513,085 +770,897 2.45% 17,667,814
2015-06-04 2015-06-02 2.074 6,742,188 +112,264 2.20% 13,981,199
2015-06-03 2015-06-01 2.116 6,629,924 -406,956 2.16% 14,031,871
2015-06-02 2015-05-29 1.817 7,036,880 +233,883 2.30% 12,787,066
2015-06-01 2015-05-28 1.732 6,802,997 +93,553 2.22% 11,780,321
2015-05-29 2015-05-27 1.753 6,709,444 +46,777 2.19% 11,761,757
2015-05-28 2015-05-26 1.817 6,662,667 -235,286 2.17% 12,107,065
2015-05-27 2015-05-22 1.625 6,897,953 -56,132 2.25% 11,207,420
2015-05-26 2015-05-21 1.668 6,954,085 -21,050 2.27% 11,595,952
2015-05-22 2015-05-20 1.668 6,975,135 -18,710 2.27% 11,631,053
2015-05-21 2015-05-19 1.539 6,993,845 -18,711 2.28% 10,765,156
2015-05-20 2015-05-18 1.539 7,012,556 +18,711 2.29% 10,793,957
2015-05-15 2015-05-13 1.582 6,993,845 +93,553 2.28% 11,064,188
2015-05-14 2015-05-12 1.539 6,900,292 +9,355 2.25% 10,621,156
2015-05-13 2015-05-11 1.561 6,890,937 -56,132 2.25% 10,754,073
2015-05-11 2015-05-07 1.582 6,947,069 +74,843 2.27% 10,990,189
2015-05-08 2015-05-06 1.646 6,872,226 -28,066 2.24% 11,312,536
2015-05-07 2015-05-05 1.625 6,900,292 +100,569 2.25% 11,211,220
2015-05-06 2015-05-04 1.646 6,799,723 -9,636 2.22% 11,193,187
2015-05-05 2015-04-30 1.646 6,809,359 +261,948 2.22% 11,209,049
2015-05-04 2015-04-29 1.774 6,547,411 -149,684 2.14% 11,617,683
2015-04-30 2015-04-28 1.518 6,697,095 +28,065 2.18% 10,165,217
2015-04-29 2015-04-27 1.518 6,669,030 -74,842 2.18% 10,122,618
2015-04-28 2015-04-24 1.496 6,743,872 +121,619 2.20% 10,092,045
2015-04-27 2015-04-23 1.539 6,622,253 +39,760 2.16% 10,193,189
2015-04-24 2015-04-22 1.625 6,582,493 +149,685 2.15% 10,694,878
2015-04-22 2015-04-20 1.539 6,432,808 -9,355 2.10% 9,901,589
2015-04-21 2015-04-17 1.582 6,442,163 -391,988 2.10% 10,191,433
2015-04-20 2015-04-16 1.668 6,834,151 -93,553 2.23% 11,395,962
2015-04-17 2015-04-15 1.689 6,927,704 -168,395 2.26% 11,700,064
2015-04-16 2015-04-14 1.411 7,096,099 -9,356 2.31% 10,012,336
2015-04-15 2015-04-13 1.475 7,105,455 +37,422 2.32% 10,481,244
2015-04-14 2015-04-10 1.475 7,068,033 -9,524 2.31% 10,426,042
2015-04-10 2015-04-08 1.347 7,077,557 -28,066 2.31% 9,532,257
2015-04-09 2015-04-02 1.325 7,105,623 +9,355 2.32% 9,418,152
2015-04-08 2015-04-01 1.304 7,096,268 +56,132 2.31% 9,254,046
2015-04-02 2015-03-31 1.347 7,040,136 +65,487 2.30% 9,481,858
2015-04-01 2015-03-30 1.368 6,974,649 +93,553 2.27% 9,542,763
2015-03-27 2015-03-25 1.347 6,881,096 -74,842 2.24% 9,267,658
2015-03-26 2015-03-24 1.304 6,955,938 +28,066 2.27% 9,071,046
2015-03-23 2015-03-19 1.325 6,927,872 +18,710 2.26% 9,182,552
2015-03-19 2015-03-17 1.411 6,909,162 -18,710 2.25% 9,748,575
2015-03-09 2015-03-05 1.304 6,927,872 +18,710 2.26% 9,034,446
2015-03-02 2015-02-26 1.411 6,909,162 -46,776 2.25% 9,748,575
2015-02-27 2015-02-25 1.454 6,955,938 +28,066 2.27% 10,111,986
2015-02-25 2015-02-23 1.496 6,927,872 -46,777 2.26% 10,367,397
2015-02-24 2015-02-18 1.368 6,974,649 +9,356 2.27% 9,542,763
2015-02-23 2015-02-16 1.325 6,965,293 +18,710 2.27% 9,232,151
2015-02-17 2015-02-13 1.283 6,946,583 -18,710 2.27% 8,910,341
2015-02-16 2015-02-12 1.240 6,965,293 -74,843 2.27% 8,636,529
2015-02-10 2015-02-06 1.283 7,040,136 -28,066 2.30% 9,030,341
2015-02-09 2015-02-05 1.261 7,068,202 +9,355 2.31% 8,915,235
2015-02-06 2015-02-04 1.261 7,058,847 +140,330 2.30% 8,903,435
2015-02-04 2015-02-02 1.283 6,918,517 -84,198 2.26% 8,874,341
2015-01-30 2015-01-28 1.347 7,002,715 -243,238 2.28% 9,431,458
2015-01-29 2015-01-27 1.304 7,245,953 -28,066 2.36% 9,449,246
2015-01-28 2015-01-26 1.368 7,274,019 -37,421 2.37% 9,952,364
2015-01-27 2015-01-23 1.347 7,311,440 +28,066 2.38% 9,847,258
2015-01-26 2015-01-22 1.283 7,283,374 +299,370 2.38% 9,342,340
2015-01-23 2015-01-21 1.347 6,984,004 +65,487 2.28% 9,406,257
2015-01-22 2015-01-20 1.368 6,918,517 +56,132 2.26% 9,465,963
2015-01-21 2015-01-19 1.368 6,862,385 +102,908 2.24% 9,389,163
2015-01-16 2015-01-14 1.454 6,759,477 +18,711 2.20% 9,826,386
2015-01-15 2015-01-13 1.475 6,740,766 +9,355 2.20% 9,943,292
2015-01-14 2015-01-12 1.539 6,731,411 +18,711 2.20% 10,361,209
2015-01-12 2015-01-08 1.582 6,712,700 -65,487 2.19% 10,619,420
2015-01-09 2015-01-07 1.496 6,778,187 +18,710 2.21% 10,143,397
2015-01-08 2015-01-06 1.475 6,759,477 -28,066 2.20% 9,970,892
2015-01-07 2015-01-05 1.475 6,787,543 +93,554 2.21% 10,012,292
2015-01-06 2015-01-02 1.539 6,693,989 +18,710 2.18% 10,303,608
2015-01-02 2014-12-29 1.539 6,675,279 -149 2.18% 10,274,809
2014-12-23 2014-12-19 1.518 6,675,428 -46,777 2.18% 10,132,329
2014-12-22 2014-12-18 1.518 6,722,205 -65,487 2.19% 10,203,330
2014-12-19 2014-12-17 1.496 6,787,692 +46,777 2.21% 10,157,621
2014-12-18 2014-12-16 1.582 6,740,915 +8,419 2.20% 10,664,056
2014-12-17 2014-12-15 1.603 6,732,496 -2,339 2.20% 10,794,666
2014-12-16 2014-12-12 1.603 6,734,835 +65,488 2.20% 10,798,416
2014-12-12 2014-12-10 1.496 6,669,347 +9,355 2.18% 9,980,520
2014-12-10 2014-12-08 1.496 6,659,992 -9,355 2.17% 9,966,521
2014-12-09 2014-12-05 1.518 6,669,347 +74,842 2.18% 10,123,099
2014-12-04 2014-12-02 1.732 6,594,505 +46,768 2.15% 11,419,289
2014-12-03 2014-12-01 1.625 6,547,737 -130,974 2.14% 10,638,408
2014-12-02 2014-11-28 1.732 6,678,711 -312,935 2.18% 11,565,103
2014-12-01 2014-11-27 1.988 6,991,646 -177,751 2.28% 13,900,621
2014-11-28 2014-11-26 2.052 7,169,397 -95,892 2.34% 14,713,829
2014-11-27 2014-11-25 2.181 7,265,289 -968,275 2.37% 15,842,543
2014-11-26 2014-11-24 1.945 8,233,564 +247,916 2.69% 16,017,734
2014-11-25 2014-11-21 1.796 7,985,648 -348,485 2.60% 14,340,400
2014-11-24 2014-11-20 1.668 8,334,133 +102,908 2.72% 13,897,186
2014-11-21 2014-11-19 1.774 8,231,225 -273,643 2.68% 14,605,432
2014-11-20 2014-11-18 1.283 8,504,868 +28,066 2.77% 10,909,144
2014-11-19 2014-11-17 1.304 8,476,802 -46,776 2.76% 11,054,363
2014-11-18 2014-11-14 1.325 8,523,578 -112,264 2.78% 11,297,581
2014-11-17 2014-11-13 1.347 8,635,842 +23,388 2.82% 11,631,000
2014-11-14 2014-11-12 1.347 8,612,454 -18,710 2.81% 11,599,501
2014-11-13 2014-11-11 1.368 8,631,164 +65,487 2.82% 11,809,219
2014-11-12 2014-11-10 1.411 8,565,677 +46,776 2.79% 12,085,857
2014-11-11 2014-11-07 1.390 8,518,901 +93,553 2.78% 11,837,739
2014-11-10 2014-11-06 1.347 8,425,348 +46,777 2.75% 11,347,501
2014-11-07 2014-11-05 1.347 8,378,571 +74,842 2.73% 11,284,500
2014-11-06 2014-11-04 1.454 8,303,729 -46,776 2.71% 12,071,296
2014-11-05 2014-11-03 1.454 8,350,505 +74,842 2.72% 12,139,295
2014-11-04 2014-10-31 1.411 8,275,663 -309,660 2.70% 11,676,658
2014-10-30 2014-10-28 1.219 8,585,323 +233,882 2.80% 10,461,726
2014-10-29 2014-10-27 1.133 8,351,441 -46,776 2.72% 9,462,570
2014-10-24 2014-10-22 1.197 8,398,217 +37,421 2.74% 10,054,187
2014-10-23 2014-10-21 1.197 8,360,796 +28,066 2.73% 10,009,387
2014-10-22 2014-10-20 1.197 8,332,730 -18,711 2.72% 9,975,787
2014-10-21 2014-10-17 1.197 8,351,441 -9,355 2.72% 9,998,187
2014-10-17 2014-10-15 1.240 8,360,796 +25,727 2.73% 10,366,865
2014-10-14 2014-10-10 1.261 8,335,069 +46,777 2.72% 10,513,154
2014-10-13 2014-10-09 1.304 8,288,292 -18,711 2.70% 10,808,532
2014-10-10 2014-10-08 1.304 8,307,003 -56,132 2.71% 10,832,932
2014-10-09 2014-10-07 1.219 8,363,135 -18,710 2.73% 10,190,976
2014-10-08 2014-10-06 1.112 8,381,845 -37,422 2.73% 9,317,830
2014-10-07 2014-10-03 1.133 8,419,267 +121,619 2.75% 9,539,420
2014-10-06 2014-09-30 1.133 8,297,648 -9,355 2.71% 9,401,620
2014-10-03 2014-09-29 1.133 8,307,003 -37,421 2.71% 9,412,220
2014-09-30 2014-09-26 1.219 8,344,424 -37,421 2.72% 10,168,176
2014-09-29 2014-09-25 1.283 8,381,845 -334,715 2.73% 10,751,343
2014-09-26 2014-09-24 1.240 8,716,560 -56,132 2.84% 10,807,990
2014-09-25 2014-09-23 1.133 8,772,692 +37,421 2.86% 9,939,867
2014-09-24 2014-09-22 1.197 8,735,271 +243,238 2.85% 10,457,701
2014-09-23 2014-09-19 1.240 8,492,033 -411,633 2.77% 10,529,591
2014-09-22 2014-09-18 1.154 8,903,666 -46,777 2.90% 10,278,611
2014-09-19 2014-09-17 1.069 8,950,443 +18,711 2.92% 9,567,233
2014-09-17 2014-09-15 1.052 8,931,732 -56,132 2.91% 9,394,477
2014-09-16 2014-09-12 1.060 8,987,864 +93,553 2.93% 9,530,375
2014-09-15 2014-09-11 1.133 8,894,311 +346,147 2.90% 10,077,667
2014-09-12 2014-09-10 1.090 8,548,164 -449,055 2.79% 9,319,977
2014-09-11 2014-09-08 0.941 8,997,219 -65,487 2.93% 8,463,165
2014-09-08 2014-09-04 0.928 9,062,706 -383,568 2.96% 8,408,518
2014-09-05 2014-09-03 0.945 9,446,274 -3,486 3.08% 8,925,954
2014-09-03 2014-09-01 0.928 9,449,760 -84,198 3.08% 8,767,633
2014-09-02 2014-08-29 0.941 9,533,958 -56,132 3.11% 8,968,044
2014-08-29 2014-08-27 0.949 9,590,090 -93,553 3.13% 9,102,852
2014-08-28 2014-08-26 0.958 9,683,643 -9,355 3.16% 9,274,460
2014-08-27 2014-08-25 0.928 9,692,998 -56,132 3.16% 8,993,312
2014-08-26 2014-08-22 0.932 9,749,130 +9,356 3.18% 9,087,076
2014-08-22 2014-08-20 0.949 9,739,774 -9,356 3.18% 9,244,931
2014-08-21 2014-08-19 0.945 9,749,130 -9,355 3.18% 9,212,128
2014-08-20 2014-08-18 0.949 9,758,485 -18,711 3.18% 9,262,691
2014-08-15 2014-08-13 0.928 9,777,196 +66,423 3.19% 9,071,433
2014-08-13 2014-08-11 0.941 9,710,773 +28,066 3.17% 9,134,364
2014-08-12 2014-08-08 0.928 9,682,707 +9,355 3.16% 8,983,764
2014-08-11 2014-08-07 0.941 9,673,352 +14,033 3.16% 9,099,164
2014-08-07 2014-08-05 0.941 9,659,319 -37,421 3.15% 9,085,964
2014-08-04 2014-07-31 0.962 9,696,740 -84,198 3.16% 9,328,463
2014-07-31 2014-07-29 0.928 9,780,938 -74,842 3.19% 9,074,905
2014-07-28 2014-07-24 0.941 9,855,780 -93,553 3.21% 9,270,764
2014-07-22 2014-07-18 0.919 9,949,333 +65,487 3.25% 9,146,064
2014-07-18 2014-07-16 0.971 9,883,846 +28,066 3.22% 9,592,983
2014-07-15 2014-07-11 0.953 9,855,780 -74,843 3.21% 9,397,183
2014-07-10 2014-07-08 0.881 9,930,623 -9,355 3.24% 8,746,726
2014-07-04 2014-07-02 0.894 9,939,978 +74,842 3.24% 8,882,466
2014-07-03 2014-06-30 0.906 9,865,136 -233,882 3.22% 8,942,126
2014-07-02 2014-06-27 0.902 10,099,018 -505,187 3.29% 9,110,945
2014-06-30 2014-06-26 1.018 10,604,205 -215,172 3.46% 10,790,881
2014-06-26 2014-06-24 1.026 10,819,377 +56,132 3.53% 11,102,360
2014-06-19 2014-06-17 1.035 10,763,245 -18,711 3.51% 11,136,800
2014-06-13 2014-06-11 1.065 10,781,956 -1,880 3.52% 11,478,859
2014-06-11 2014-06-09 1.069 10,783,836 -28,066 3.52% 11,526,969
2014-06-09 2014-06-05 0.996 10,811,902 -37,421 3.53% 10,771,095
2014-05-28 2014-05-26 0.979 10,849,323 -93,553 3.54% 10,622,823
2014-05-27 2014-05-23 0.996 10,942,876 -177,751 3.57% 10,901,574
2014-05-26 2014-05-22 0.996 11,120,627 -9,356 3.63% 11,078,655
2014-05-21 2014-05-19 0.996 11,129,983 +18,711 3.63% 11,087,975
2014-05-19 2014-05-15 0.988 11,111,272 +9,355 3.62% 10,974,319
2014-05-16 2014-05-14 0.975 11,101,917 -46,776 3.62% 10,822,676
2014-05-15 2014-05-13 0.988 11,148,693 -56,132 3.64% 11,011,279
2014-05-14 2014-05-12 0.971 11,204,825 +46,776 3.65% 10,875,088
2014-05-13 2014-05-09 0.996 11,158,049 -37,421 3.64% 11,115,935
2014-05-12 2014-05-08 1.013 11,195,470 +149,685 3.65% 11,344,687
2014-05-09 2014-05-07 0.975 11,045,785 +46,777 3.60% 10,767,956
2014-05-08 2014-05-05 1.005 10,999,008 -9,356 3.59% 11,051,550
2014-05-07 2014-05-02 1.001 11,008,364 -2,806 3.59% 11,013,883
2014-05-05 2014-04-30 0.996 11,011,170 +93,553 3.59% 10,969,611
2014-04-30 2014-04-28 1.026 10,917,617 +121,619 3.56% 11,203,170
2014-04-29 2014-04-25 1.043 10,795,998 -140,330 3.52% 11,263,009
2014-04-24 2014-04-22 1.060 10,936,328 -9,355 3.57% 11,596,449
2014-04-17 2014-04-15 1.065 10,945,683 -56,132 3.57% 11,653,169
2014-04-16 2014-04-14 1.090 11,001,815 -149,685 3.59% 11,995,168
2014-04-15 2014-04-11 1.090 11,151,500 +93,553 3.64% 12,158,368
2014-04-14 2014-04-10 1.133 11,057,947 -56,132 3.61% 12,529,167
2014-04-07 2014-04-03 1.069 11,114,079 +28,066 3.62% 11,879,969
2014-04-03 2014-04-01 1.112 11,086,013 +84,198 3.62% 12,323,968
2014-04-02 2014-03-31 1.048 11,001,815 +18,711 3.59% 11,524,769
2014-04-01 2014-03-28 1.039 10,983,104 -37,422 3.58% 11,411,249
2014-03-31 2014-03-27 1.056 11,020,526 +28,066 3.59% 11,638,610
2014-03-26 2014-03-24 1.176 10,992,460 +9,356 3.59% 12,924,966
2014-03-25 2014-03-21 1.176 10,983,104 +56,132 3.58% 12,913,965
2014-03-24 2014-03-20 1.112 10,926,972 -84,198 3.56% 12,147,167
2014-03-21 2014-03-19 1.112 11,011,170 +28,066 3.59% 12,240,767
2014-03-19 2014-03-17 1.154 10,983,104 +121,619 3.58% 12,679,166
2014-03-18 2014-03-14 1.176 10,861,485 +374,212 3.54% 12,770,965
2014-03-17 2014-03-13 1.219 10,487,273 +46,777 3.42% 12,779,365
2014-03-14 2014-03-12 1.197 10,440,496 +196,461 3.41% 12,499,165
2014-03-13 2014-03-11 1.240 10,244,035 +514,542 3.34% 12,701,964
2014-03-12 2014-03-10 1.325 9,729,493 +102,909 3.17% 12,895,962
2014-03-11 2014-03-07 1.112 9,626,584 +514,542 3.14% 10,701,567
2014-03-10 2014-03-06 1.026 9,112,042 +252,593 2.97% 9,350,370
2014-03-07 2014-03-05 1.005 8,859,449 +93,553 2.89% 8,901,771
2014-03-05 2014-03-03 0.996 8,765,896 -9,355 2.86% 8,732,811
2014-03-04 2014-02-28 1.005 8,775,251 -9,356 2.86% 8,817,170
2014-03-03 2014-02-27 1.013 8,784,607 -74,842 2.87% 8,901,691
2014-02-28 2014-02-26 1.026 8,859,449 +9,355 2.89% 9,091,170
2014-02-27 2014-02-25 1.026 8,850,094 -28,066 2.89% 9,081,570
2014-02-25 2014-02-21 0.983 8,878,160 +56,132 2.90% 8,730,772
2014-02-21 2014-02-19 1.005 8,822,028 +9,356 2.88% 8,864,171
2014-02-19 2014-02-17 1.022 8,812,672 -56,132 2.87% 9,005,490
2014-02-18 2014-02-14 1.039 8,868,804 +84,197 2.89% 9,214,529
2014-02-14 2014-02-12 1.052 8,784,607 +93,554 2.87% 9,239,730
2014-02-13 2014-02-11 1.048 8,691,053 +28,066 2.83% 9,104,169
2014-02-12 2014-02-10 0.971 8,662,987 -46,777 2.83% 8,408,051
2014-02-07 2014-02-05 0.966 8,709,764 -93,553 2.84% 8,416,212
2014-02-05 2014-01-30 1.022 8,803,317 -58,471 2.87% 8,995,930
2014-01-29 2014-01-27 0.983 8,861,788 -9,355 2.89% 8,714,671
2014-01-27 2014-01-23 0.992 8,871,143 -84,198 2.89% 8,799,731
2014-01-24 2014-01-22 0.953 8,955,341 -74,842 2.92% 8,538,642
2014-01-23 2014-01-21 1.035 9,030,183 +84,197 2.95% 9,343,589
2014-01-22 2014-01-20 0.966 8,945,986 +364,857 2.92% 8,644,472
2014-01-21 2014-01-17 1.065 8,581,129 -112,263 2.80% 9,135,779
2014-01-20 2014-01-16 1.069 8,693,392 +299,370 2.84% 9,292,468
2014-01-17 2014-01-15 1.176 8,394,022 +149,685 2.74% 9,869,715
2014-01-14 2014-01-10 0.898 8,244,337 +74,842 2.69% 7,402,473
2014-01-13 2014-01-09 0.911 8,169,495 +18,711 2.66% 7,440,063
2014-01-10 2014-01-08 0.924 8,150,784 +46,776 2.66% 7,527,573
2014-01-09 2014-01-07 0.906 8,104,008 -37,421 2.64% 7,345,774
2014-01-08 2014-01-06 0.945 8,141,429 +56,132 2.66% 7,692,982
2014-01-07 2014-01-03 0.919 8,085,297 +93,553 2.64% 7,432,523
2014-01-06 2014-01-02 0.966 7,991,744 -9,355 2.61% 7,722,392
2014-01-03 2013-12-31 1.039 8,001,099 -18,711 2.61% 8,312,999
2014-01-02 2013-12-27 1.043 8,019,810 +121,619 2.62% 8,366,730
2013-12-27 2013-12-20 0.996 7,898,191 -56,132 2.58% 7,868,381
2013-12-23 2013-12-19 1.030 7,954,323 +84,198 2.59% 8,196,380
2013-12-20 2013-12-18 1.112 7,870,125 -208,156 2.57% 8,748,968
2013-12-19 2013-12-17 1.176 8,078,281 -37,421 2.63% 9,498,466
2013-12-18 2013-12-16 1.219 8,115,702 +88,876 2.65% 9,889,465
2013-12-17 2013-12-13 1.304 8,026,826 +168,395 2.62% 10,467,561
2013-12-16 2013-12-12 1.197 7,858,431 -18,710 2.56% 9,407,965
2013-12-13 2013-12-11 1.304 7,877,141 +159,040 2.57% 10,272,361
2013-12-12 2013-12-10 1.411 7,718,101 -318,081 2.52% 10,889,958
2013-12-11 2013-12-09 1.432 8,036,182 -14,033 2.62% 11,510,559
2013-12-10 2013-12-06 1.390 8,050,215 -112,263 2.63% 11,186,460
2013-12-09 2013-12-05 1.454 8,162,478 +84,197 2.66% 11,865,957
2013-12-06 2013-12-04 1.432 8,078,281 +472,444 2.63% 11,570,859
2013-12-05 2013-12-03 1.475 7,605,837 -201,140 2.48% 11,219,356
2013-12-04 2013-12-02 1.475 7,806,977 -409,294 2.55% 11,516,057
2013-12-03 2013-11-29 1.112 8,216,271 +1,773,298 2.68% 9,133,767
2013-12-02 2013-11-28 0.885 6,442,973 -247,915 2.10% 5,702,411
2013-11-28 2013-11-26 0.680 6,690,888 -7,017 2.18% 4,548,652
2013-11-21 2013-11-19 0.693 6,697,905 +37,422 2.18% 4,639,336
2013-11-19 2013-11-15 0.718 6,660,483 +93,553 2.17% 4,784,283
2013-11-15 2013-11-13 0.718 6,566,930 +3,579 2.14% 4,717,083
2013-11-13 2013-11-11 0.731 6,563,351 -93,553 2.14% 4,798,700
2013-11-12 2013-11-08 0.723 6,656,904 +232 2.17% 4,810,174
2013-11-11 2013-11-07 0.748 6,656,672 +74,843 2.17% 4,980,776
2013-11-08 2013-11-06 0.753 6,581,829 -112,264 2.15% 4,952,917
2013-11-04 2013-10-31 0.654 6,694,093 +159,040 2.18% 4,379,101
2013-11-01 2013-10-30 0.671 6,535,053 -14,033 2.13% 4,386,828
2013-10-30 2013-10-28 0.650 6,549,086 -28,066 2.14% 4,256,240
2013-10-29 2013-10-25 0.654 6,577,152 -29,001 2.15% 4,302,602
2013-10-25 2013-10-23 0.658 6,606,153 -74,842 2.15% 4,349,819
2013-10-16 2013-10-11 0.624 6,680,995 +9,355 2.18% 4,170,574
2013-10-11 2013-10-09 0.641 6,671,640 +65,487 2.18% 4,278,836
2013-10-03 2013-09-30 0.641 6,606,153 -2,339 2.15% 4,236,837
2013-09-27 2013-09-25 0.641 6,608,492 -3,274 2.16% 4,238,337
2013-09-19 2013-09-17 0.641 6,611,766 -576 2.16% 4,240,436
2013-09-17 2013-09-13 0.641 6,612,342 -9,356 2.16% 4,240,806
2013-09-10 2013-09-06 0.663 6,621,698 -28,065 2.16% 4,388,367
2013-08-30 2013-08-28 0.641 6,649,763 -28,066 2.17% 4,264,806
2013-08-21 2013-08-19 0.641 6,677,829 +18,710 2.18% 4,282,806
2013-08-20 2013-08-16 0.633 6,659,119 -187,106 2.17% 4,213,862
2013-08-19 2013-08-15 0.663 6,846,225 -37,421 2.23% 4,537,166
2013-08-15 2013-08-12 0.671 6,883,646 -93,553 2.25% 4,620,830
2013-08-09 2013-08-07 0.633 6,977,199 -4,678 2.28% 4,415,142
2013-08-02 2013-07-31 0.641 6,981,877 +9,356 2.28% 4,477,806
2013-07-19 2013-07-17 0.641 6,972,521 -93,553 2.27% 4,471,806
2013-07-15 2013-07-11 0.641 7,066,074 -2,339 2.30% 4,531,806
2013-07-02 2013-06-27 0.735 7,068,413 -4,678 2.31% 5,198,190
2013-05-24 2013-05-22 0.778 7,073,091 -37,421 2.31% 5,504,051
2013-05-22 2013-05-20 0.748 7,110,512 -93,553 2.32% 5,320,357
2013-05-21 2013-05-16 0.748 7,204,065 -46,777 2.35% 5,390,357
2013-05-15 2013-05-13 0.727 7,250,842 +187,106 2.36% 5,270,347
2013-05-14 2013-05-10 0.697 7,063,736 +56,132 2.30% 4,922,933
2013-05-13 2013-05-09 0.680 7,007,604 -18,710 2.29% 4,763,964
2013-05-08 2013-05-06 0.620 7,026,314 +9,355 2.29% 4,356,095
2013-05-06 2013-05-02 0.620 7,016,959 +18,711 2.29% 4,350,296
2013-04-24 2013-04-22 0.594 6,998,248 -9,356 2.28% 4,159,163
2013-04-23 2013-04-19 0.603 7,007,604 -28,066 2.29% 4,224,648
2013-04-22 2013-04-18 0.603 7,035,670 -18,710 2.29% 4,241,568
2013-04-15 2013-04-11 0.594 7,054,380 -9,356 2.30% 4,192,523
2013-04-09 2013-04-05 0.603 7,063,736 -46,776 2.30% 4,258,488
2013-04-08 2013-04-03 0.603 7,110,512 +9,355 2.32% 4,286,687
2013-04-05 2013-04-02 0.599 7,101,157 +9,355 2.32% 4,250,686
2013-04-03 2013-03-28 0.599 7,091,802 -18,710 2.31% 4,245,086
2013-03-21 2013-03-19 0.603 7,110,512 -28,066 2.32% 4,286,687
2013-03-20 2013-03-18 0.607 7,138,578 -28,066 2.33% 4,334,129
2013-03-14 2013-03-12 0.641 7,166,644 +18,711 2.34% 4,596,306
2013-03-12 2013-03-08 0.650 7,147,933 -37,422 2.33% 4,645,430
2013-03-08 2013-03-06 0.646 7,185,355 -184 2.34% 4,639,028
2013-03-07 2013-03-05 0.641 7,185,539 -2,429 2.34% 4,608,424
2013-03-06 2013-03-04 0.641 7,187,968 -23,388 2.34% 4,609,982
2013-03-05 2013-03-01 0.641 7,211,356 +4,678 2.35% 4,624,982
2013-03-04 2013-02-28 0.646 7,206,678 -65,487 2.35% 4,652,795
2013-03-01 2013-02-27 0.641 7,272,165 -18,711 2.37% 4,663,981
2013-02-28 2013-02-26 0.641 7,290,876 +9,355 2.38% 4,675,982
2013-02-27 2013-02-25 0.646 7,281,521 +18,711 2.37% 4,701,115
2013-02-26 2013-02-22 0.646 7,262,810 -37,421 2.37% 4,689,035
2013-02-25 2013-02-21 0.637 7,300,231 -18,711 2.38% 4,650,768
2013-02-07 2013-02-05 0.633 7,318,942 +28,066 2.39% 4,631,395
2013-02-06 2013-02-04 0.646 7,290,876 +18,711 2.38% 4,707,155
2013-02-04 2013-01-31 0.667 7,272,165 -46,777 2.37% 4,850,541
2013-01-29 2013-01-25 0.641 7,318,942 -21,049 2.39% 4,693,982
2013-01-28 2013-01-24 0.620 7,339,991 +37,421 2.39% 4,550,565
2013-01-25 2013-01-23 0.641 7,302,570 -615,923 2.38% 4,683,482
2013-01-24 2013-01-22 0.663 7,918,493 +46,776 2.58% 5,247,785
2013-01-23 2013-01-21 0.671 7,871,717 -149,685 2.57% 5,284,099
2013-01-18 2013-01-16 0.629 8,021,402 -196,461 2.62% 5,041,612
2013-01-17 2013-01-15 0.620 8,217,863 -46,777 2.68% 5,094,819
2013-01-16 2013-01-14 0.620 8,264,640 +18,711 2.70% 5,123,819
2013-01-14 2013-01-10 0.616 8,245,929 +102,908 2.69% 5,076,962
2013-01-09 2013-01-07 0.560 8,143,021 -2,338 2.66% 4,560,985
2013-01-08 2013-01-04 0.573 8,145,359 -28,066 2.66% 4,666,775
2013-01-07 2013-01-03 0.590 8,173,425 +37,421 2.67% 4,822,642
2013-01-04 2013-01-02 0.543 8,136,004 +28,066 2.65% 4,417,908
2013-01-03 2012-12-31 0.526 8,107,938 -252,593 2.64% 4,264,002
2012-12-21 2012-12-19 0.513 8,360,531 -28,066 2.73% 4,289,601
2012-12-19 2012-12-17 0.505 8,388,597 -2,339 2.74% 4,232,268
2012-12-18 2012-12-14 0.526 8,390,936 -1,871 2.74% 4,412,832
2012-12-03 2012-11-29 0.526 8,392,807 -336,791 2.74% 4,413,815
2012-11-30 2012-11-28 0.539 8,729,598 +187,106 2.85% 4,702,909
2012-11-28 2012-11-26 0.513 8,542,492 -46,777 2.79% 4,382,961
2012-11-13 2012-11-09 0.513 8,589,269 +28,066 2.80% 4,406,962
2012-11-06 2012-11-02 0.509 8,561,203 +37,421 2.79% 4,355,957
2012-10-03 2012-09-27 0.475 8,523,782 +28,066 2.78% 4,045,360
2012-09-26 2012-09-24 0.479 8,495,716 +46,777 2.77% 4,068,364
2012-09-20 2012-09-18 0.449 8,448,939 -190,488 2.76% 3,793,091
2012-09-18 2012-09-14 0.479 8,639,427 +56,132 2.82% 4,137,184
2012-08-29 2012-08-27 0.440 8,583,295 -107,587 2.80% 3,780,011
2012-08-17 2012-08-15 0.436 8,690,882 -18,710 2.83% 3,790,232
2012-08-14 2012-08-10 0.436 8,709,592 -2,339 2.84% 3,798,392
2012-08-10 2012-08-08 0.436 8,711,931 -18,711 2.84% 3,799,412
2012-08-08 2012-08-06 0.436 8,730,642 -2,161,076 2.85% 3,807,572
2012-07-25 2012-07-23 0.462 10,891,718 -233,883 3.55% 5,029,467
2012-07-19 2012-07-17 0.440 11,125,601 -196,461 3.63% 4,899,621
2012-07-16 2012-07-12 0.419 11,322,062 +3,485 3.69% 4,744,096
2012-07-11 2012-07-09 0.436 11,318,577 -7,016 3.69% 4,936,212
2012-07-03 2012-06-28 0.432 11,325,593 -14,033 3.69% 4,890,848
2012-05-24 2012-05-22 0.428 11,339,626 -9,355 3.70% 4,848,424
2012-05-22 2012-05-18 0.462 11,348,981 +8 3.70% 5,240,617
2012-04-19 2012-04-17 0.466 11,348,973 +4,678 3.70% 5,289,138
2012-04-18 2012-04-16 0.432 11,344,295 -9,355 3.70% 4,898,924
2012-04-12 2012-04-10 0.470 11,353,650 -7,017 3.70% 5,339,862
2012-04-11 2012-04-05 0.470 11,360,667 -28,066 3.71% 5,343,162
2012-03-29 2012-03-27 0.483 11,388,733 +2,161,077 3.71% 5,502,445
2012-03-27 2012-03-23 0.487 9,227,656 -46,777 3.01% 4,497,779
2012-03-16 2012-03-14 0.487 9,274,433 -140,329 3.02% 4,520,579
2012-03-14 2012-03-12 0.492 9,414,762 -46,777 3.07% 4,629,233
2012-03-12 2012-03-08 0.500 9,461,539 +46,777 3.09% 4,733,141
2012-03-08 2012-03-06 0.539 9,414,762 +28,066 3.07% 5,072,029
2012-03-02 2012-02-29 0.586 9,386,696 +60,809 3.06% 5,498,385
2012-02-16 2012-02-14 0.556 9,325,887 +28,066 3.04% 5,183,646
2012-02-15 2012-02-13 0.577 9,297,821 +187,106 3.03% 5,366,817
2012-02-07 2012-02-03 0.449 9,110,715 -37,421 2.97% 4,090,191
2011-12-02 2011-11-30 0.440 9,148,136 -18,711 2.98% 4,028,762
2011-12-01 2011-11-29 0.470 9,166,847 -4,677 2.99% 4,311,362
2011-11-16 2011-11-14 0.453 9,171,524 -4 2.99% 4,156,705
2011-11-01 2011-10-28 0.470 9,171,528 +46,776 2.99% 4,313,564
2011-10-19 2011-10-17 0.479 9,124,752 -1,880 2.98% 4,369,592
2011-10-17 2011-10-13 0.457 9,126,632 -126,296 2.98% 4,175,381
2011-09-28 2011-09-26 0.440 9,252,928 -46,777 3.02% 4,074,912
2011-09-15 2011-09-12 0.526 9,299,705 -233,883 3.03% 4,890,757
2011-08-26 2011-08-24 0.543 9,533,588 -4,677 3.11% 5,176,806
2011-08-09 2011-08-05 0.577 9,538,265 -65,488 3.11% 5,505,604
2011-08-04 2011-08-02 0.599 9,603,753 +98,231 3.13% 5,748,716
2011-08-02 2011-07-29 0.616 9,505,522 -9,355 3.10% 5,852,485
2011-08-01 2011-07-28 0.616 9,514,877 -37,421 3.10% 5,858,245
2011-07-18 2011-07-14 0.581 9,552,298 -74,843 3.12% 5,554,546
2011-07-06 2011-07-04 0.611 9,627,141 -7,016 3.14% 5,886,202
2011-07-04 2011-06-29 0.616 9,634,157 +46,776 3.14% 5,931,684
2011-06-23 2011-06-21 0.611 9,587,381 -28,066 3.13% 5,861,892
2011-06-22 2011-06-20 0.620 9,615,447 +18,711 3.14% 5,961,277
2011-06-21 2011-06-17 0.629 9,596,736 +37,421 3.13% 6,031,741
2011-06-15 2011-06-13 0.637 9,559,315 -121,619 3.12% 6,089,966
2011-06-14 2011-06-10 0.641 9,680,934 +23,388 3.16% 6,208,838
2011-06-10 2011-06-08 0.646 9,657,546 -102,908 3.15% 6,235,131
2011-06-09 2011-06-07 0.654 9,760,454 -28,066 3.18% 6,385,035
2011-06-03 2011-06-01 0.646 9,788,520 -14,033 3.19% 6,319,690
2011-06-02 2011-05-31 0.646 9,802,553 -233,883 3.20% 6,328,750
2011-05-31 2011-05-27 0.676 10,036,436 -24,791 3.27% 6,780,136
2011-05-27 2011-05-25 0.654 10,061,227 -9,355 3.28% 6,581,793
2011-05-26 2011-05-24 0.658 10,070,582 -18,711 3.28% 6,630,971
2011-05-13 2011-05-11 0.676 10,089,293 -196,462 3.29% 6,815,844
2011-05-12 2011-05-09 0.667 10,285,755 -9,355 3.35% 6,860,608
2011-05-06 2011-05-04 0.667 10,295,110 +18,711 3.36% 6,866,848
2011-05-03 2011-04-28 0.680 10,276,399 -46,777 3.35% 6,986,182
2011-04-29 2011-04-27 0.676 10,323,176 -11,694 3.37% 6,973,844
2011-04-27 2011-04-21 0.680 10,334,870 +84,198 3.37% 7,025,932
2011-04-18 2011-04-14 0.684 10,250,672 -261,949 3.34% 7,012,521
2011-04-14 2011-04-12 0.684 10,512,621 +37,421 3.43% 7,191,721
2011-04-13 2011-04-11 0.697 10,475,200 -37,421 3.42% 7,300,486
2011-04-12 2011-04-08 0.697 10,512,621 -271,304 3.43% 7,326,566
2011-04-07 2011-04-04 0.718 10,783,925 +9,355 3.52% 7,746,187
2011-04-06 2011-04-01 0.705 10,774,570 -2,338 3.51% 7,601,262
2011-04-04 2011-03-31 0.718 10,776,908 +11,694 3.51% 7,741,146
2011-03-30 2011-03-28 0.718 10,765,214 -163,718 3.51% 7,732,747
2011-03-29 2011-03-25 0.727 10,928,932 -18,711 3.56% 7,943,803
2011-03-28 2011-03-24 0.701 10,947,643 +4,678 3.57% 7,676,554
2011-03-24 2011-03-22 0.723 10,942,965 -9,355 3.57% 7,907,215
2011-03-21 2011-03-17 0.688 10,952,320 -28,066 3.57% 7,539,349
2011-03-17 2011-03-15 0.705 10,980,386 -9,356 3.58% 7,746,462
2011-03-09 2011-03-07 0.701 10,989,742 +7,017 3.58% 7,706,074
2011-03-08 2011-03-04 0.710 10,982,725 -7,952 3.58% 7,795,070
2011-03-04 2011-03-02 0.710 10,990,677 -2,339 3.58% 7,800,714
2011-03-01 2011-02-25 0.710 10,993,016 -37,421 3.59% 7,802,374
2011-02-18 2011-02-16 0.727 11,030,437 +2,339 3.60% 8,017,583
2011-02-17 2011-02-15 0.727 11,028,098 -3,275 3.60% 8,015,883
2011-02-16 2011-02-14 0.727 11,031,373 -74,842 3.60% 8,018,263
2011-02-14 2011-02-10 0.718 11,106,215 +28,066 3.62% 7,977,691
2011-02-11 2011-02-09 0.663 11,078,149 -1,871 3.61% 7,341,769
2011-02-10 2011-02-08 0.671 11,080,020 -9,356 3.61% 7,437,758
2011-02-01 2011-01-28 0.684 11,089,376 -74,658 3.62% 7,586,281
2011-01-28 2011-01-26 0.740 11,164,034 +56,132 3.64% 8,257,890
2011-01-27 2011-01-25 0.753 11,107,902 +9,355 3.62% 8,358,850
2011-01-26 2011-01-24 0.753 11,098,547 +77,182 3.62% 8,351,810
2011-01-25 2011-01-21 0.735 11,021,365 +93,553 3.59% 8,105,236
2011-01-24 2011-01-20 0.693 10,927,812 -159,041 3.56% 7,569,201
2011-01-20 2011-01-18 0.646 11,086,853 +93,554 3.62% 7,157,924
2011-01-17 2011-01-13 0.641 10,993,299 -37,422 3.59% 7,050,520
2011-01-14 2011-01-12 0.641 11,030,721 +74,843 3.60% 7,074,520
2011-01-12 2011-01-10 0.646 10,955,878 +46,776 3.57% 7,073,363
2011-01-11 2011-01-07 0.650 10,909,102 -56,132 3.56% 7,089,807
2011-01-10 2011-01-06 0.658 10,965,234 -5,986 3.58% 7,220,054
2011-01-07 2011-01-05 0.637 10,971,220 -243,238 3.58% 6,989,450
2011-01-06 2011-01-04 0.641 11,214,458 -37,421 3.66% 7,192,359
2011-01-05 2011-01-03 0.641 11,251,879 -18,711 3.67% 7,216,359
2011-01-03 2010-12-29 0.620 11,270,590 +9,356 3.68% 6,987,414
2010-12-30 2010-12-28 0.620 11,261,234 +65,487 3.67% 6,981,614
2010-12-22 2010-12-20 0.633 11,195,747 -18,711 3.65% 7,084,621
2010-12-17 2010-12-15 0.650 11,214,458 -2,339 3.66% 7,288,257
2010-12-10 2010-12-08 0.658 11,216,797 -93,553 3.66% 7,385,696
2010-12-07 2010-12-03 0.676 11,310,350 -46,776 3.69% 7,640,732
2010-12-02 2010-11-30 0.641 11,357,126 +355,501 3.70% 7,283,859
2010-12-01 2010-11-29 0.624 11,001,625 -93,553 3.59% 6,867,703
2010-11-30 2010-11-26 0.650 11,095,178 +18,711 3.62% 7,210,738
2010-11-25 2010-11-23 0.650 11,076,467 -93,553 3.61% 7,198,577
2010-11-24 2010-11-22 0.658 11,170,020 -112,264 3.64% 7,354,895
2010-11-19 2010-11-17 0.697 11,282,284 +18,711 3.68% 7,862,967
2010-11-18 2010-11-16 0.671 11,263,573 +140,329 3.67% 7,560,972
2010-11-17 2010-11-15 0.718 11,123,244 +130,975 3.63% 7,989,923
2010-11-16 2010-11-12 0.731 10,992,269 -74,843 3.59% 8,036,839
2010-11-15 2010-11-11 0.761 11,067,112 -740,239 3.61% 8,422,793
2010-11-12 2010-11-10 0.650 11,807,351 +24 3.85% 7,673,578
2010-11-11 2010-11-09 0.629 11,807,327 -84,197 3.85% 7,421,142
2010-11-10 2010-11-08 0.641 11,891,524 -9,356 3.88% 7,626,594
2010-11-09 2010-11-05 0.637 11,900,880 -19,301 3.88% 7,581,710
2010-11-08 2010-11-04 0.658 11,920,181 -112,263 3.89% 7,848,839
2010-11-05 2010-11-03 0.688 12,032,444 +79,520 3.92% 8,282,883
2010-11-03 2010-11-01 0.599 11,952,924 -364,857 3.90% 7,154,907
2010-11-02 2010-10-29 0.629 12,317,781 +9,355 4.02% 7,741,973
2010-11-01 2010-10-28 0.590 12,308,426 +9,355 4.01% 7,262,455
2010-10-27 2010-10-25 0.599 12,299,071 -46,776 4.01% 7,362,108
2010-10-25 2010-10-21 0.624 12,345,847 +46,776 4.03% 7,706,826
2010-10-20 2010-10-18 0.590 12,299,071 -88,875 4.01% 7,256,935
2010-10-19 2010-10-15 0.599 12,387,946 -290,015 4.04% 7,415,307
2010-10-18 2010-10-14 0.599 12,677,961 -130,974 4.13% 7,588,908
2010-10-15 2010-10-13 0.607 12,808,935 -84,198 4.18% 7,776,840
2010-10-08 2010-10-06 0.637 12,893,133 -18,711 4.21% 8,213,846
2010-10-07 2010-10-05 0.620 12,911,844 -116,941 4.21% 8,004,940
2010-10-05 2010-09-30 0.616 13,028,785 -215,172 4.25% 8,021,734
2010-10-04 2010-09-29 0.641 13,243,957 -4,678 4.32% 8,493,972
2010-09-30 2010-09-28 0.624 13,248,635 -1,127 4.32% 8,270,387
2010-09-29 2010-09-27 0.658 13,249,762 +74,842 4.32% 8,724,301
2010-09-28 2010-09-24 0.620 13,174,920 -383,567 4.30% 8,168,039
2010-09-22 2010-09-20 0.620 13,558,487 +74,842 4.42% 8,405,839
2010-09-21 2010-09-17 0.624 13,483,645 -70,165 4.40% 8,417,090
2010-09-20 2010-09-16 0.599 13,553,810 +2,339 4.42% 8,113,183
2010-09-15 2010-09-13 0.590 13,551,471 -16,840 4.42% 7,995,900
2010-09-09 2010-09-07 0.556 13,568,311 +9,356 4.43% 7,541,730
2010-09-08 2010-09-06 0.556 13,558,955 +6,548 4.42% 7,536,529
2010-09-03 2010-09-01 0.573 13,552,407 -2,338 4.42% 7,764,671
2010-08-31 2010-08-27 0.526 13,554,745 +187,106 4.42% 7,128,502
2010-08-30 2010-08-26 0.556 13,367,639 +37,421 4.36% 7,430,189
2010-08-26 2010-08-24 0.624 13,330,218 -28,066 4.35% 8,321,314
2010-08-25 2010-08-23 0.641 13,358,284 +7,017 4.36% 8,567,296
2010-08-24 2010-08-20 0.629 13,351,267 -205,817 4.35% 8,391,539
2010-08-23 2010-08-19 0.633 13,557,084 -28,066 4.42% 8,578,865
2010-08-20 2010-08-18 0.663 13,585,150 +85,835 4.43% 9,003,222
2010-08-18 2010-08-16 0.607 13,499,315 +18,852 4.40% 8,195,999
2010-08-16 2010-08-12 0.629 13,480,463 -7,484 4.40% 8,472,742
2010-08-12 2010-08-10 0.637 13,487,947 -9,356 4.40% 8,592,785
2010-08-11 2010-08-09 0.650 13,497,303 -112,264 4.40% 8,771,875
2010-08-10 2010-08-06 0.663 13,609,567 -93,553 4.44% 9,019,404
2010-08-04 2010-08-02 0.658 13,703,120 -37,421 4.47% 9,022,814
2010-08-03 2010-07-30 0.641 13,740,541 -336,791 4.48% 8,812,455
2010-07-30 2010-07-28 0.620 14,077,332 -205,817 4.59% 8,727,506
2010-07-20 2010-07-16 0.663 14,283,149 -9,355 4.66% 9,465,804
2010-07-19 2010-07-15 0.641 14,292,504 +18,710 4.66% 9,166,455
2010-07-15 2010-07-13 0.667 14,273,794 -18,710 4.66% 9,520,634
2010-07-09 2010-07-07 0.684 14,292,504 -37,421 4.66% 9,777,552
2010-07-06 2010-07-02 0.658 14,329,925 +46,776 4.67% 9,435,534
2010-06-30 2010-06-28 0.684 14,283,149 -28,066 4.66% 9,771,152
2010-06-29 2010-06-25 0.684 14,311,215 -9,355 4.67% 9,790,352
2010-06-28 2010-06-24 0.684 14,320,570 +37,421 4.67% 9,796,752
2010-06-25 2010-06-23 0.684 14,283,149 -65,487 4.66% 9,771,152
2010-06-24 2010-06-22 0.705 14,348,636 +46,777 4.68% 10,122,701
2010-06-22 2010-06-18 0.714 14,301,859 +56,131 4.66% 10,212,000
2010-06-21 2010-06-17 0.697 14,245,728 -4,677 4.65% 9,928,281
2010-06-18 2010-06-15 0.688 14,250,405 +102,908 4.65% 9,809,682
2010-06-15 2010-06-11 0.693 14,147,497 +28,066 4.61% 9,799,332
2010-06-14 2010-06-10 0.684 14,119,431 +93,553 4.61% 9,659,152
2010-06-11 2010-06-09 0.680 14,025,878 -1,286 4.57% 9,535,182
2010-06-10 2010-06-08 0.705 14,027,164 -2,339 4.58% 9,895,908
2010-06-09 2010-06-07 0.658 14,029,503 -28,066 4.58% 9,237,721
2010-06-08 2010-06-04 0.701 14,057,569 -56,132 4.58% 9,857,253
2010-06-07 2010-06-03 0.705 14,113,701 +65,487 4.60% 9,956,958
2010-06-02 2010-05-31 0.693 14,048,214 -77,181 4.58% 9,730,563
2010-06-01 2010-05-28 0.688 14,125,395 -18,711 4.61% 9,723,627
2010-05-28 2010-05-26 0.654 14,144,106 +196,462 4.61% 9,252,706
2010-05-27 2010-05-25 0.641 13,947,644 +84,198 4.55% 8,945,280
2010-05-26 2010-05-24 0.671 13,863,446 -37,421 4.52% 9,306,206
2010-05-25 2010-05-20 0.663 13,900,867 +280,659 4.53% 9,212,456
2010-05-24 2010-05-19 0.684 13,620,208 +149,685 4.44% 9,317,632
2010-05-20 2010-05-18 0.740 13,470,523 +56,132 4.39% 9,963,969
2010-05-19 2010-05-17 0.735 13,414,391 -93,553 4.38% 9,865,094
2010-05-18 2010-05-14 0.778 13,507,944 -121,619 4.41% 10,511,446
2010-05-17 2010-05-13 0.817 13,629,563 -166,057 4.45% 11,130,563
2010-05-14 2010-05-12 0.808 13,795,620 +542,608 4.50% 11,148,203
2010-05-13 2010-05-11 0.795 13,253,012 +159,040 4.32% 10,539,727
2010-05-12 2010-05-10 0.795 13,093,972 +243,706 4.27% 10,413,247
2010-05-11 2010-05-07 0.757 12,850,266 +130,974 4.19% 9,724,946
2010-05-10 2010-05-06 0.782 12,719,292 +711,004 4.15% 9,952,126
2010-05-07 2010-05-05 0.877 12,008,288 -46,777 3.92% 10,525,356
2010-05-06 2010-05-04 0.924 12,055,065 -350,824 3.93% 11,133,331
2010-05-05 2010-05-03 0.877 12,405,889 -169,565 4.05% 10,873,856
2010-05-04 2010-04-30 0.877 12,575,454 +102,908 4.10% 11,022,481
2010-05-03 2010-04-29 0.829 12,472,546 +215,173 4.07% 10,345,671
2010-04-30 2010-04-28 0.808 12,257,373 -177,751 4.00% 9,905,149
2010-04-29 2010-04-27 0.821 12,435,124 +224,527 4.06% 10,208,294
2010-04-28 2010-04-26 0.941 12,210,597 -381,229 3.98% 11,485,804
2010-04-27 2010-04-23 0.671 12,591,826 -18,710 4.11% 8,452,598
2010-04-26 2010-04-22 0.667 12,610,536 -9,356 4.11% 8,411,239
2010-04-23 2010-04-21 0.697 12,619,892 +18,711 4.12% 8,795,187
2010-04-21 2010-04-19 0.684 12,601,181 -123,958 4.11% 8,620,512
2010-04-20 2010-04-16 0.714 12,725,139 +364,857 4.15% 9,086,169
2010-04-19 2010-04-15 0.727 12,360,282 +140,330 4.03% 8,984,194
2010-04-16 2010-04-14 0.718 12,219,952 +14,033 3.99% 8,777,697
2010-04-15 2010-04-13 0.735 12,205,919 +9,355 3.98% 8,976,370
2010-04-14 2010-04-12 0.727 12,196,564 +93,553 3.98% 8,865,194
2010-04-13 2010-04-09 0.753 12,103,011 +65,487 3.95% 9,107,683
2010-04-12 2010-04-08 0.718 12,037,524 +79,520 3.93% 8,646,658
2010-04-09 2010-04-07 0.727 11,958,004 +23,389 3.90% 8,691,794
2010-04-08 2010-04-01 0.697 11,934,615 -112,264 3.89% 8,317,596
2010-04-07 2010-03-31 0.727 12,046,879 +37,421 3.93% 8,756,394
2010-04-01 2010-03-30 0.753 12,009,458 -327,436 3.92% 9,037,283
2010-03-31 2010-03-29 0.753 12,336,894 +290,015 4.02% 9,283,684
2010-03-30 2010-03-26 0.791 12,046,879 -11,694 3.93% 9,529,017
2010-03-29 2010-03-25 0.765 12,058,573 -26,780 3.93% 9,228,918
2010-03-26 2010-03-24 0.761 12,085,353 +28,066 3.94% 9,197,741
2010-03-25 2010-03-23 0.774 12,057,287 -1,971,631 3.93% 9,331,039
2010-03-24 2010-03-22 0.881 14,028,918 +1,979,115 4.58% 12,356,436
2010-03-23 2010-03-19 0.740 12,049,803 +198,801 3.93% 8,913,081
2010-03-22 2010-03-18 0.564 11,851,002 -56,132 3.87% 6,688,532
2010-03-19 2010-03-17 0.556 11,907,134 +9,355 3.88% 6,618,391
2010-03-18 2010-03-16 0.534 11,897,779 -130,974 3.88% 6,358,838
2010-03-15 2010-03-11 0.556 12,028,753 -159,040 3.92% 6,685,991
2010-03-12 2010-03-10 0.577 12,187,793 -271,304 3.98% 7,034,944
2010-03-10 2010-03-08 0.513 12,459,097 -3,509 4.06% 6,392,484
2010-03-08 2010-03-04 0.522 12,462,606 -37,421 4.06% 6,500,856
2010-03-04 2010-03-02 0.530 12,500,027 +2,339 4.08% 6,627,267
2010-03-03 2010-03-01 0.522 12,497,688 +1,128 4.08% 6,519,155
2010-03-02 2010-02-26 0.517 12,496,560 -21,050 4.08% 6,465,136
2010-02-24 2010-02-22 0.530 12,517,610 -3,508 4.08% 6,636,589
2010-02-19 2010-02-17 0.513 12,521,118 +2,339 4.08% 6,424,305
2010-02-18 2010-02-12 0.517 12,518,779 +9,355 4.08% 6,476,631
2010-02-12 2010-02-10 0.505 12,509,424 +74,843 4.08% 6,311,334
2010-02-11 2010-02-09 0.522 12,434,581 +7,016 4.06% 6,486,237
2010-02-09 2010-02-05 0.509 12,427,565 +56,132 4.05% 6,323,170
2010-02-08 2010-02-04 0.534 12,371,433 +37,421 4.04% 6,611,985
2010-02-05 2010-02-03 0.522 12,334,012 +18,711 4.02% 6,433,777
2010-01-29 2010-01-27 0.522 12,315,301 +46,776 4.02% 6,424,017
2010-01-28 2010-01-26 0.556 12,268,525 -74,842 4.00% 6,819,264
2010-01-27 2010-01-25 0.573 12,343,367 -18,711 4.03% 7,071,968
2010-01-26 2010-01-22 0.517 12,362,078 +46,777 4.03% 6,395,561
2010-01-21 2010-01-19 0.560 12,315,301 +46,776 4.02% 6,897,920
2010-01-20 2010-01-18 0.581 12,268,525 -4,677 4.00% 7,134,000
2010-01-19 2010-01-15 0.530 12,273,202 -9,356 4.00% 6,507,009
2010-01-15 2010-01-13 0.534 12,282,558 -9,355 4.01% 6,564,485
2010-01-14 2010-01-12 0.556 12,291,913 -56,132 4.01% 6,832,264
2010-01-13 2010-01-11 0.534 12,348,045 +28,534 4.03% 6,599,485
2010-01-12 2010-01-08 0.539 12,319,511 +56,132 4.02% 6,636,909
2010-01-11 2010-01-07 0.539 12,263,379 +28,066 4.00% 6,606,669
2010-01-08 2010-01-06 0.547 12,235,313 +102,908 3.99% 6,696,176
2010-01-05 2009-12-31 0.543 12,132,405 -9,355 3.96% 6,587,983
2009-12-23 2009-12-21 0.526 12,141,760 +65,487 3.96% 6,385,407
2009-12-22 2009-12-18 0.552 12,076,273 -4,678 3.94% 6,660,770
2009-12-21 2009-12-17 0.564 12,080,951 +46,777 3.94% 6,818,312
2009-12-14 2009-12-10 0.594 12,034,174 -4,678 3.93% 7,152,089
2009-12-11 2009-12-09 0.594 12,038,852 -46,776 3.93% 7,154,869
2009-12-10 2009-12-08 0.607 12,085,628 -222,189 3.94% 7,337,691
2009-12-09 2009-12-07 0.633 12,307,817 -74,843 4.01% 7,788,334
2009-12-08 2009-12-04 0.616 12,382,660 -140,329 4.04% 7,623,919
2009-12-02 2009-11-30 0.599 12,522,989 +9,355 4.08% 7,496,143
2009-12-01 2009-11-27 0.581 12,513,634 +9,355 4.08% 7,276,528
2009-11-30 2009-11-26 0.620 12,504,279 +18,711 4.08% 7,752,263
2009-11-25 2009-11-23 0.637 12,485,568 +84,198 4.07% 7,954,198
2009-11-24 2009-11-20 0.637 12,401,370 +152,024 4.04% 7,900,558
2009-11-23 2009-11-19 0.650 12,249,346 +18,710 4.00% 7,960,829
2009-11-19 2009-11-17 0.556 12,230,636 +46,777 3.99% 6,798,204
2009-11-18 2009-11-16 0.569 12,183,859 -46,777 3.97% 6,928,486
2009-11-17 2009-11-13 0.581 12,230,636 -112,263 3.99% 7,111,968
2009-11-16 2009-11-12 0.569 12,342,899 -65,488 4.03% 7,018,926
2009-11-13 2009-11-11 0.590 12,408,387 -56,131 4.05% 7,321,436
2009-11-11 2009-11-09 0.517 12,464,518 +28,065 4.07% 6,448,559
2009-11-10 2009-11-06 0.530 12,436,453 +28,066 4.06% 6,593,561
2009-11-09 2009-11-05 0.505 12,408,387 +9,356 4.05% 6,260,358
2009-10-21 2009-10-19 0.564 12,399,031 -9,356 4.04% 6,997,832
2009-10-20 2009-10-16 0.526 12,408,387 -78,116 4.05% 6,525,627
2009-10-19 2009-10-15 0.547 12,486,503 -28,066 4.07% 6,833,648
2009-10-16 2009-10-14 0.530 12,514,569 -23,389 4.08% 6,634,977
2009-10-12 2009-10-08 0.513 12,537,958 +2,339 4.09% 6,432,946
2009-10-06 2009-10-02 0.496 12,535,619 +18,711 4.09% 6,217,354
2009-09-24 2009-09-22 0.526 12,516,908 -18,711 4.08% 6,582,699
2009-09-22 2009-09-18 0.556 12,535,619 -9,355 4.09% 6,967,724
2009-09-21 2009-09-17 0.543 12,544,974 +7,484 4.09% 6,812,011
2009-09-18 2009-09-16 0.569 12,537,490 +28,066 4.09% 7,129,582
2009-09-17 2009-09-15 0.569 12,509,424 -140,330 4.08% 7,113,622
2009-09-16 2009-09-14 0.577 12,649,754 -121,619 4.13% 7,301,594
2009-09-15 2009-09-11 0.569 12,771,373 +56,132 4.17% 7,262,582
2009-09-14 2009-09-10 0.492 12,715,241 -7,016 4.15% 6,252,076
2009-09-08 2009-09-04 0.487 12,722,257 +160,443 4.15% 6,201,130
2009-09-04 2009-09-02 0.470 12,561,814 +49,116 4.10% 5,908,087
2009-09-03 2009-09-01 0.453 12,512,698 +149,685 4.08% 5,670,987
2009-09-01 2009-08-28 0.470 12,363,013 +121,619 4.03% 5,814,587
2009-08-27 2009-08-25 0.487 12,241,394 +935 3.99% 5,966,746
2009-08-26 2009-08-24 0.509 12,240,459 +1,170 3.99% 6,227,970
2009-08-21 2009-08-19 0.462 12,239,289 +9,355 3.99% 5,651,735
2009-08-20 2009-08-18 0.487 12,229,934 -9,355 3.99% 5,961,160
2009-08-18 2009-08-14 0.517 12,239,289 -6,081 3.99% 6,332,036
2009-08-17 2009-08-13 0.530 12,245,370 +46,776 3.99% 6,492,253
2009-08-14 2009-08-12 0.530 12,198,594 +196,462 3.98% 6,467,453
2009-08-13 2009-08-11 0.534 12,002,132 +350,824 3.91% 6,414,610
2009-08-12 2009-08-10 0.556 11,651,308 +9,355 3.80% 6,476,194
2009-08-11 2009-08-07 0.556 11,641,953 -57,301 3.80% 6,470,994
2009-08-10 2009-08-06 0.577 11,699,254 +56,132 3.82% 6,752,954
2009-08-07 2009-08-05 0.577 11,643,122 +28,656 3.80% 6,720,553
2009-08-06 2009-08-04 0.594 11,614,466 +37,421 3.79% 6,902,650
2009-08-05 2009-08-03 0.607 11,577,045 +9,355 3.78% 7,028,909
2009-08-04 2009-07-31 0.611 11,567,690 -56,131 3.77% 7,072,688
2009-07-31 2009-07-29 0.594 11,623,821 -105,248 3.79% 6,908,210
2009-07-29 2009-07-27 0.654 11,729,069 +93,554 3.83% 7,672,852
2009-07-28 2009-07-24 0.590 11,635,515 +37,421 3.79% 6,865,411
2009-07-27 2009-07-23 0.624 11,598,094 -67,826 3.78% 7,240,046
2009-07-24 2009-07-22 0.603 11,665,920 +163,718 3.80% 7,032,989
2009-07-23 2009-07-21 0.629 11,502,202 -46,777 3.75% 7,229,365
2009-07-22 2009-07-20 0.590 11,548,979 -102,908 3.77% 6,814,351
2009-07-21 2009-07-17 0.594 11,651,887 +184,767 3.80% 6,924,890
2009-07-20 2009-07-16 0.650 11,467,120 -37,421 3.74% 7,452,462
2009-07-17 2009-07-15 0.428 11,504,541 -28,066 3.75% 4,918,935
2009-07-16 2009-07-14 0.445 11,532,607 +28,066 3.76% 5,128,173
2009-06-26 2009-06-24 0.410 11,504,541 -23,388 3.75% 4,722,178
2009-06-25 2009-06-23 0.393 11,527,929 -14,033 3.76% 4,534,620
2009-06-24 2009-06-22 0.406 11,541,962 -60,810 3.76% 4,688,189
2009-06-17 2009-06-15 0.445 11,602,772 +9,355 3.78% 5,159,373
2009-06-16 2009-06-12 0.445 11,593,417 -103,376 3.78% 5,155,213
2009-06-15 2009-06-11 0.462 11,696,793 +6,081 3.81% 5,401,226
2009-06-12 2009-06-10 0.453 11,690,712 +74,843 3.81% 5,298,448
2009-06-11 2009-06-09 0.428 11,615,869 +93,553 3.79% 4,966,535
2009-06-10 2009-06-08 0.449 11,522,316 -116,942 3.76% 5,172,862
2009-06-09 2009-06-05 0.419 11,639,258 +187,107 3.80% 4,877,005
2009-06-08 2009-06-04 0.419 11,452,151 -936 3.74% 4,798,605
2009-06-05 2009-06-03 0.428 11,453,087 -28,066 3.74% 4,896,936
2009-06-04 2009-06-02 0.419 11,481,153 -18,711 3.74% 4,810,757
2009-06-03 2009-06-01 0.432 11,499,864 +102,909 3.75% 4,966,105
2009-06-02 2009-05-29 0.419 11,396,955 +18,711 3.72% 4,775,477
2009-06-01 2009-05-27 0.445 11,378,244 +46,776 3.71% 5,059,533
2009-05-29 2009-05-26 0.398 11,331,468 -65,487 3.70% 4,505,790
2009-05-25 2009-05-21 0.436 11,396,955 -56,132 3.72% 4,970,394
2009-05-22 2009-05-20 0.449 11,453,087 -14,033 3.74% 5,141,782
2009-05-21 2009-05-19 0.406 11,467,120 -46,776 3.74% 4,657,789
2009-05-20 2009-05-18 0.389 11,513,896 +84,197 3.76% 4,479,871
2009-05-19 2009-05-15 0.381 11,429,699 -30,404 3.73% 4,349,373
2009-05-18 2009-05-14 0.359 11,460,103 -88,876 3.74% 4,115,946
2009-05-14 2009-05-12 0.372 11,548,979 +9,355 3.77% 4,296,004
2009-05-13 2009-05-11 0.351 11,539,624 +46,777 3.76% 4,045,827
2009-05-12 2009-05-08 0.389 11,492,847 +18,711 3.75% 4,471,681
2009-05-11 2009-05-07 0.381 11,474,136 -533,253 3.74% 4,366,282
2009-05-08 2009-05-06 0.334 12,007,389 +9,355 3.92% 4,004,470
2009-05-07 2009-05-05 0.291 11,998,034 +327,436 3.91% 3,488,356
2009-05-04 2009-04-29 0.282 11,670,598 -23,388 3.81% 3,293,357
2009-04-30 2009-04-28 0.282 11,693,986 +130,974 3.81% 3,299,957
2009-04-29 2009-04-27 0.291 11,563,012 +18,711 3.77% 3,361,876
2009-04-28 2009-04-24 0.308 11,544,301 +37,421 3.77% 3,553,873
2009-04-24 2009-04-22 0.304 11,506,880 -46,777 3.75% 3,493,154
2009-04-22 2009-04-20 0.304 11,553,657 +46,777 3.77% 3,507,354
2009-04-21 2009-04-17 0.295 11,506,880 +93,553 3.75% 3,394,755
2009-04-20 2009-04-16 0.304 11,413,327 +233,883 3.72% 3,464,754
2009-04-15 2009-04-09 0.252 11,179,444 +84,198 3.65% 2,820,162
2009-04-14 2009-04-08 0.257 11,095,246 +18,710 3.62% 2,846,361
2009-04-09 2009-04-07 0.257 11,076,536 +18,711 3.61% 2,841,561
2009-04-03 2009-04-01 0.227 11,057,825 -46,777 3.61% 2,505,806
2009-04-02 2009-03-31 0.222 11,104,602 -14,033 3.62% 2,468,927
2009-04-01 2009-03-30 0.214 11,118,635 +18,711 3.63% 2,376,968
2009-03-27 2009-03-25 0.218 11,099,924 -46,777 3.62% 2,420,427
2009-03-18 2009-03-16 0.218 11,146,701 +37,422 3.64% 2,430,627
2009-03-09 2009-03-05 0.214 11,109,279 -4,678 3.62% 2,374,968
2009-03-05 2009-03-03 0.214 11,113,957 +9,355 3.62% 2,375,968
2009-02-27 2009-02-25 0.235 11,104,602 +9,356 3.62% 2,611,365
2009-02-23 2009-02-19 0.257 11,095,246 +9,355 3.62% 2,846,361
2009-01-30 2009-01-23 0.214 11,085,891 +148,749 3.62% 2,369,968
2009-01-20 2009-01-16 0.222 10,937,142 -23,388 3.57% 2,431,695
2009-01-12 2009-01-08 0.252 10,960,530 -18,711 3.57% 2,764,938
2009-01-08 2009-01-06 0.269 10,979,241 +46,777 3.58% 2,957,431
2009-01-07 2009-01-05 0.248 10,932,464 +28,066 3.57% 2,711,115
2009-01-06 2009-01-02 0.244 10,904,398 +9,355 3.56% 2,657,531
2008-12-29 2008-12-22 0.239 10,895,043 -4,677 3.55% 2,608,668
2008-12-23 2008-12-19 0.278 10,899,720 +18,710 3.55% 3,029,218
2008-12-22 2008-12-18 0.299 10,881,010 -46,776 3.55% 3,256,635
2008-12-18 2008-12-16 0.201 10,927,786 +102,908 3.56% 2,195,998
2008-12-10 2008-12-08 0.188 10,824,878 -2,339 3.53% 2,036,468
2008-11-28 2008-11-26 0.171 10,827,217 -46,776 3.53% 1,851,734
2008-11-27 2008-11-25 0.158 10,873,993 -46,777 3.55% 1,720,254
2008-11-20 2008-11-18 0.184 10,920,770 +65,487 3.56% 2,007,814
2008-11-04 2008-10-31 0.162 10,855,283 -23,388 3.54% 1,763,708
2008-10-30 2008-10-28 0.150 10,878,671 +18,711 3.55% 1,627,967
2008-10-24 2008-10-22 0.197 10,859,960 -2,339 3.54% 2,135,934
2008-10-22 2008-10-20 0.171 10,862,299 +172,138 3.54% 1,857,734
2008-10-21 2008-10-17 0.171 10,690,161 +84,197 3.49% 1,828,294
2008-10-20 2008-10-16 0.171 10,605,964 +9,356 3.46% 1,813,894
2008-10-09 2008-10-06 0.205 10,596,608 -68,762 3.46% 2,174,753
2008-10-06 2008-10-02 0.214 10,665,370 +74,843 3.48% 2,280,068
2008-09-29 2008-09-25 0.235 10,590,527 -23,389 3.45% 2,490,474
2008-09-25 2008-09-23 0.248 10,613,916 +9,356 3.46% 2,632,119
2008-09-23 2008-09-19 0.201 10,604,560 -23,389 3.46% 2,131,044
2008-09-22 2008-09-18 0.214 10,627,949 -4,677 3.47% 2,272,068
2008-09-19 2008-09-17 0.235 10,632,626 -4,678 3.47% 2,500,374
2008-09-18 2008-09-16 0.252 10,637,304 -70,165 3.47% 2,683,400
2008-08-27 2008-08-25 0.329 10,707,469 +14,033 3.49% 3,525,164
2008-08-21 2008-08-19 0.325 10,693,436 -1,403 3.49% 3,474,823
2008-08-18 2008-08-14 0.359 10,694,839 +46,776 3.49% 3,841,098
2008-08-15 2008-08-13 0.385 10,648,063 -11,694 3.47% 4,097,462
2008-08-11 2008-08-07 0.372 10,659,757 -23,388 3.48% 3,965,230
2008-08-07 2008-08-04 0.376 10,683,145 -11,694 3.48% 4,019,607
2008-08-05 2008-08-01 0.372 10,694,839 -9,355 3.49% 3,978,280
2008-07-29 2008-07-25 0.372 10,704,194 +142,668 3.49% 3,981,760
2008-07-23 2008-07-21 0.372 10,561,526 -2,339 3.44% 3,928,690
2008-07-17 2008-07-15 0.381 10,563,865 +23,388 3.45% 4,019,895
2008-07-16 2008-07-14 0.398 10,540,477 +205,817 3.44% 4,191,264
2008-07-15 2008-07-11 0.402 10,334,660 +182,429 3.37% 4,153,611
2008-07-14 2008-07-10 0.389 10,152,231 +163,718 3.31% 3,950,069
2008-07-11 2008-07-09 0.398 9,988,513 +339,130 3.26% 3,971,784
2008-07-10 2008-07-08 0.445 9,649,383 -70,165 3.15% 4,290,765
2008-06-30 2008-06-26 0.513 9,719,548 -74,843 3.17% 4,986,883
2008-06-26 2008-06-24 0.500 9,794,391 -77,181 3.19% 4,899,651
2008-06-25 2008-06-23 0.543 9,871,572 +23,388 3.22% 5,360,334
2008-06-16 2008-06-12 0.530 9,848,184 -4,677 3.21% 5,221,312
2008-06-12 2008-06-10 0.569 9,852,861 +28,066 3.21% 5,602,938
2008-06-11 2008-06-06 0.577 9,824,795 -23,389 3.20% 5,670,993
2008-06-10 2008-06-05 0.586 9,848,184 -18,710 3.21% 5,768,708
2008-06-04 2008-06-02 0.599 9,866,894 -14,033 3.22% 5,906,230
2008-06-02 2008-05-29 0.620 9,880,927 -4,678 3.22% 6,125,866
2008-05-26 2008-05-22 0.577 9,885,605 -23 3.22% 5,706,093
2008-05-20 2008-05-16 0.637 9,885,628 -23,388 3.22% 6,297,851
2008-05-19 2008-05-15 0.594 9,909,016 -102,909 3.23% 5,889,076
2008-05-15 2008-05-13 0.620 10,011,925 -28,066 3.27% 6,207,081
2008-05-14 2008-05-09 0.641 10,039,991 +14,033 3.27% 6,439,118
2008-05-13 2008-05-08 0.663 10,025,958 -37,421 3.27% 6,644,456
2008-05-09 2008-05-07 0.633 10,063,379 +116,941 3.28% 6,368,063
2008-05-08 2008-05-06 0.629 9,946,438 -11,694 3.24% 6,251,536
2008-05-07 2008-05-05 0.599 9,958,132 -4,678 3.25% 5,960,844
2008-05-06 2008-05-02 0.573 9,962,810 +79,521 3.25% 5,708,059
2008-04-25 2008-04-23 0.556 9,883,289 +4,677 3.22% 5,493,469
2008-04-23 2008-04-21 0.560 9,878,612 -7,016 3.22% 5,533,107
2008-04-22 2008-04-18 0.556 9,885,628 -4,678 3.22% 5,494,769
2008-04-21 2008-04-17 0.560 9,890,306 +42,099 3.23% 5,539,657
2008-04-15 2008-04-11 0.556 9,848,207 -23,856 3.21% 5,473,969
2008-04-10 2008-04-08 0.564 9,872,063 +4,678 3.22% 5,571,648
2008-04-08 2008-04-03 0.577 9,867,385 -16,372 3.22% 5,695,576
2008-03-31 2008-03-27 0.556 9,883,757 -23,388 3.22% 5,493,729
2008-03-28 2008-03-26 0.513 9,907,145 +9,355 3.23% 5,083,134
2008-03-26 2008-03-20 0.492 9,897,790 +14,033 3.23% 4,866,737
2008-03-25 2008-03-19 0.522 9,883,757 -56,132 3.22% 5,155,653
2008-03-20 2008-03-18 0.522 9,939,889 -28,066 3.24% 5,184,934
2008-03-19 2008-03-17 0.517 9,967,955 -84,198 3.25% 5,156,954
2008-03-18 2008-03-14 0.611 10,052,153 -252,593 3.28% 6,146,062
2008-03-17 2008-03-13 0.620 10,304,746 -18,711 3.36% 6,388,621
2008-03-14 2008-03-12 0.633 10,323,457 -4,677 3.37% 6,532,640
2008-03-11 2008-03-07 0.667 10,328,134 -6,549 3.37% 6,888,875
2008-03-10 2008-03-06 0.684 10,334,683 -183,832 3.37% 7,069,993
2008-03-07 2008-03-05 0.650 10,518,515 +16,372 3.43% 6,835,965
2008-03-06 2008-03-04 0.676 10,502,143 -5,146 3.43% 7,094,746
2008-03-04 2008-02-29 0.727 10,507,289 -48,179 3.43% 7,637,328
2008-03-03 2008-02-28 0.697 10,555,468 -72,504 3.44% 7,356,427
2008-02-28 2008-02-26 0.671 10,627,972 -81,859 3.47% 7,134,308
2008-02-27 2008-02-25 0.684 10,709,831 -80,923 3.49% 7,326,633
2008-02-26 2008-02-22 0.693 10,790,754 -9,356 3.52% 7,474,267
2008-02-25 2008-02-21 0.710 10,800,110 -5,613 3.52% 7,665,458
2008-02-22 2008-02-20 0.731 10,805,723 +9,355 3.52% 7,900,449
2008-02-21 2008-02-19 0.727 10,796,368 +573,949 3.52% 7,847,448
2008-02-20 2008-02-18 0.624 10,222,419 -7,017 3.33% 6,381,288
2008-02-19 2008-02-15 0.629 10,229,436 -23,388 3.34% 6,429,406
2008-02-18 2008-02-14 0.620 10,252,824 -37,889 3.34% 6,356,431
2008-02-13 2008-02-11 0.599 10,290,713 +2,339 3.36% 6,159,924
2008-02-12 2008-02-06 0.620 10,288,374 +43,970 3.36% 6,378,471
2008-02-11 2008-02-04 0.620 10,244,404 +2,338 3.34% 6,351,211
2008-02-05 2008-02-01 0.599 10,242,066 +21,050 3.34% 6,130,804
2008-02-04 2008-01-31 0.620 10,221,016 +2,339 3.33% 6,336,711
2008-02-01 2008-01-30 0.620 10,218,677 -16,372 3.33% 6,335,261
2008-01-31 2008-01-29 0.650 10,235,049 +14,501 3.34% 6,651,741
2008-01-30 2008-01-28 0.641 10,220,548 +8,887 3.33% 6,554,918
2008-01-29 2008-01-25 0.637 10,211,661 +14,969 3.33% 6,505,557
2008-01-28 2008-01-24 0.663 10,196,692 +4,677 3.33% 6,757,605
2008-01-25 2008-01-23 0.658 10,192,015 -39,760 3.32% 6,710,928
2008-01-24 2008-01-22 0.663 10,231,775 -16,371 3.34% 6,780,856
2008-01-23 2008-01-21 0.727 10,248,146 +594,735 3.34% 7,448,967
2008-01-22 2008-01-18 0.727 9,653,411 -9,356 3.15% 7,016,678
2008-01-17 2008-01-15 0.735 9,662,767 +32,744 3.15% 7,106,108
2008-01-16 2008-01-14 0.791 9,630,023 -12,630 3.14% 7,617,297
2008-01-14 2008-01-10 0.795 9,642,653 +15,436 3.14% 7,668,516
2008-01-11 2008-01-09 0.808 9,627,217 -2,338 3.14% 7,779,728
2008-01-09 2008-01-07 0.855 9,629,555 +1,403 3.14% 8,234,515
2008-01-08 2008-01-04 0.834 9,628,152 -4,678 3.14% 8,027,483
2008-01-07 2008-01-03 0.864 9,632,830 +14,033 3.14% 8,319,689
2008-01-04 2008-01-02 0.859 9,618,797 -17,307 3.14% 8,266,442
2008-01-03 2007-12-31 0.915 9,636,104 -23,388 3.14% 8,816,924
2008-01-02 2007-12-27 0.834 9,659,492 +2,338 3.15% 8,053,612
2007-12-28 2007-12-24 0.825 9,657,154 +39,293 3.15% 7,969,082
2007-12-27 2007-12-20 0.787 9,617,861 +23,388 3.14% 7,566,554
2007-12-21 2007-12-19 0.791 9,594,473 -11,694 3.13% 7,589,177
2007-12-20 2007-12-18 0.782 9,606,167 -47,712 3.13% 7,516,282
2007-12-19 2007-12-17 0.812 9,653,879 +94,488 3.15% 7,842,550
2007-12-17 2007-12-13 0.962 9,559,391 +86,537 3.12% 9,196,330
2007-12-14 2007-12-12 0.915 9,472,854 -4,678 3.09% 8,667,552
2007-12-13 2007-12-11 0.941 9,477,532 +46,777 3.09% 8,914,968
2007-12-12 2007-12-10 0.898 9,430,755 -7,017 3.08% 8,467,741
2007-12-11 2007-12-07 0.898 9,437,772 +37,422 3.08% 8,474,042
2007-12-10 2007-12-06 0.919 9,400,350 +37,421 3.07% 8,641,404
2007-12-07 2007-12-05 0.911 9,362,929 +23,388 3.05% 8,526,939
2007-12-06 2007-12-04 0.932 9,339,541 -35,082 3.05% 8,705,302
2007-12-05 2007-12-03 0.889 9,374,623 -58,003 3.06% 8,337,176
2007-12-04 2007-11-30 0.898 9,432,626 -23,388 3.08% 8,469,421
2007-12-03 2007-11-29 0.889 9,456,014 +17,307 3.08% 8,409,560
2007-11-30 2007-11-28 0.859 9,438,707 +10,759 3.08% 8,111,672
2007-11-29 2007-11-27 0.855 9,427,948 +79,052 3.07% 8,062,115
2007-11-28 2007-11-26 0.885 9,348,896 -2,339 3.05% 8,274,324
2007-11-27 2007-11-23 0.889 9,351,235 +4,678 3.05% 8,316,376
2007-11-26 2007-11-22 0.889 9,346,557 +109,925 3.05% 8,312,216
2007-11-23 2007-11-21 0.932 9,236,632 -165,589 3.01% 8,609,382
2007-11-21 2007-11-19 0.962 9,402,221 +46,776 3.07% 9,045,130
2007-11-20 2007-11-16 0.958 9,355,445 +102,441 3.05% 8,960,130
2007-11-19 2007-11-15 0.975 9,253,004 +26,195 3.02% 9,020,268
2007-11-15 2007-11-13 1.022 9,226,809 -76,714 3.01% 9,428,688
2007-11-14 2007-11-12 1.013 9,303,523 +3,275 3.03% 9,427,523
2007-11-13 2007-11-09 1.030 9,300,248 +7,952 3.03% 9,583,263
2007-11-12 2007-11-08 1.026 9,292,296 -58,471 3.03% 9,535,338
2007-11-09 2007-11-07 1.052 9,350,767 -49,583 3.05% 9,835,222
2007-11-08 2007-11-06 1.056 9,400,350 -70,165 3.07% 9,927,566
2007-11-07 2007-11-05 1.026 9,470,515 -14,033 3.09% 9,718,219
2007-11-06 2007-11-02 1.069 9,484,548 +62,680 3.09% 10,138,144
2007-11-05 2007-11-01 1.056 9,421,868 -37,889 3.07% 9,950,291
2007-11-02 2007-10-31 1.052 9,459,757 +47,713 3.09% 9,949,859
2007-11-01 2007-10-30 1.043 9,412,044 +123,957 3.07% 9,819,189
2007-10-31 2007-10-29 1.048 9,288,087 +28,066 3.03% 9,729,582
2007-10-30 2007-10-26 1.069 9,260,021 +6,081 3.02% 9,898,145
2007-10-29 2007-10-25 1.090 9,253,940 -69,697 3.02% 10,089,478
2007-10-26 2007-10-24 1.013 9,323,637 -23,388 3.04% 9,447,905
2007-10-25 2007-10-23 1.026 9,347,025 +47,712 3.05% 9,591,499
2007-10-24 2007-10-22 1.001 9,299,313 -4,678 3.03% 9,303,975
2007-10-23 2007-10-18 1.030 9,303,991 +184,768 3.03% 9,587,120
2007-10-18 2007-10-16 1.069 9,119,223 -49,116 2.97% 9,747,644
2007-10-17 2007-10-15 1.069 9,168,339 -313,870 2.99% 9,800,145
2007-10-16 2007-10-12 1.112 9,482,209 +11,694 3.09% 10,541,070
2007-10-15 2007-10-11 1.133 9,470,515 +1,403 3.09% 10,730,533
2007-10-12 2007-10-10 1.133 9,469,112 +566,932 3.09% 10,728,943
2007-10-11 2007-10-09 1.112 8,902,180 +136,120 2.90% 9,896,270
2007-10-10 2007-10-08 1.112 8,766,060 -49,116 2.86% 9,744,950
2007-10-09 2007-10-05 1.154 8,815,176 -172,137 2.88% 10,176,456
2007-10-08 2007-10-04 1.069 8,987,313 +47,712 2.93% 9,606,644
2007-10-05 2007-10-03 1.090 8,939,601 +8,419 2.92% 9,746,757
2007-10-04 2007-10-02 1.112 8,931,182 -159,508 2.91% 9,928,511
2007-10-03 2007-09-28 1.176 9,090,690 +11,695 2.96% 10,688,859
2007-10-02 2007-09-27 1.176 9,078,995 -16,372 2.96% 10,675,108
2007-09-28 2007-09-25 1.176 9,095,367 -175,412 2.97% 10,694,359
2007-09-27 2007-09-24 1.154 9,270,779 -262,884 3.02% 10,702,416
2007-09-25 2007-09-21 1.197 9,533,663 -14,033 3.11% 11,413,521
2007-09-24 2007-09-20 1.219 9,547,696 +109,924 3.11% 11,634,434
2007-09-21 2007-09-19 1.240 9,437,772 +24,792 3.08% 11,702,248
2007-09-20 2007-09-18 1.283 9,412,980 +56,132 3.07% 12,073,973
2007-09-19 2007-09-17 1.261 9,356,848 +3,742 3.05% 11,801,940
2007-09-18 2007-09-14 1.304 9,353,106 +50,986 3.05% 12,197,126
2007-09-17 2007-09-13 1.304 9,302,120 +63,149 3.03% 12,130,637
2007-09-14 2007-09-12 1.347 9,238,971 +37,421 3.01% 12,443,312
2007-09-13 2007-09-11 1.304 9,201,550 -4,678 3.00% 11,999,486
2007-09-12 2007-09-10 1.411 9,206,228 -315,274 3.00% 12,989,651
2007-09-11 2007-09-07 1.283 9,521,502 +8,888 3.11% 12,213,174
2007-09-10 2007-09-06 1.304 9,512,614 -18,711 3.10% 12,405,136
2007-09-07 2007-09-05 1.283 9,531,325 -51,454 3.11% 12,225,774
2007-09-06 2007-09-04 1.261 9,582,779 -262,416 3.13% 12,086,911
2007-09-05 2007-09-03 1.261 9,845,195 +12,629 3.21% 12,417,900
2007-09-04 2007-08-31 1.261 9,832,566 -100,569 3.21% 12,401,971
2007-09-03 2007-08-30 1.261 9,933,135 +103,376 3.24% 12,528,820
2007-08-31 2007-08-29 1.283 9,829,759 -15,904 3.21% 12,608,573
2007-08-30 2007-08-28 1.261 9,845,663 -18,243 3.21% 12,418,490
2007-08-29 2007-08-27 1.368 9,863,906 +525,769 3.22% 13,495,865
2007-08-28 2007-08-24 1.240 9,338,137 +49,115 3.05% 11,578,707
2007-08-27 2007-08-23 1.219 9,289,022 +26,663 3.03% 11,319,225
2007-08-24 2007-08-22 1.112 9,262,359 -59,407 3.02% 10,296,670
2007-08-23 2007-08-21 1.090 9,321,766 -59,874 3.04% 10,163,428
2007-08-22 2007-08-20 1.112 9,381,640 -87,004 3.06% 10,429,271
2007-08-21 2007-08-17 1.060 9,468,644 -495,831 3.09% 10,040,175
2007-08-20 2007-08-16 1.154 9,964,475 +15,436 3.25% 11,503,236
2007-08-17 2007-08-15 1.304 9,949,039 +22,453 3.24% 12,974,266
2007-08-16 2007-08-14 1.347 9,926,586 +51,922 3.24% 13,369,411
2007-08-15 2007-08-13 1.347 9,874,664 +92,617 3.22% 13,299,481
2007-08-14 2007-08-10 1.325 9,782,047 +29,937 3.19% 12,965,619
2007-08-13 2007-08-09 1.411 9,752,110 +138,436 3.18% 13,759,871
2007-08-10 2007-08-08 1.390 9,613,674 -639,903 3.14% 13,359,019
2007-08-09 2007-08-07 1.411 10,253,577 +338,662 3.34% 14,467,422
2007-08-08 2007-08-06 1.496 9,914,915 +413,504 3.23% 14,837,436
2007-08-07 2007-08-03 1.603 9,501,411 -2,338 3.10% 15,234,254
2007-08-06 2007-08-02 1.582 9,503,749 -4,210 3.10% 15,034,829
2007-08-03 2007-08-01 1.625 9,507,959 +377,019 3.10% 15,448,016
2007-08-02 2007-07-31 1.732 9,130,940 +42,099 2.98% 15,811,473
2007-08-01 2007-07-30 1.689 9,088,841 +44,905 2.96% 15,349,966
2007-07-31 2007-07-27 1.689 9,043,936 +100,570 2.95% 15,274,127
2007-07-30 2007-07-26 1.753 8,943,366 +182,428 2.92% 15,677,857
2007-07-27 2007-07-25 1.796 8,760,938 +8,420 2.86% 15,732,644
2007-07-26 2007-07-24 1.774 8,752,518 +10,759 2.85% 15,530,410
2007-07-25 2007-07-23 1.774 8,741,759 +41,163 2.85% 15,511,320
2007-07-24 2007-07-20 1.796 8,700,596 -44,438 2.84% 15,624,284
2007-07-23 2007-07-19 1.881 8,745,034 -163,718 2.85% 16,451,898
2007-07-20 2007-07-18 2.138 8,908,752 -1,666,648 2.91% 19,045,339
2007-07-19 2007-07-17 1.689 10,575,400 -50,987 3.45% 17,860,587
2007-07-18 2007-07-16 1.668 10,626,387 -86,068 3.47% 17,719,524
2007-07-17 2007-07-13 1.668 10,712,455 +354,098 3.49% 17,863,043
2007-07-16 2007-07-12 1.689 10,358,357 +136,120 3.38% 17,494,027
2007-07-13 2007-07-11 1.710 10,222,237 +47,244 3.33% 17,482,670
2007-07-12 2007-07-10 1.753 10,174,993 -94,956 3.32% 17,836,917
2007-07-11 2007-07-09 1.774 10,269,949 +223,592 3.35% 18,222,930
2007-07-10 2007-07-06 1.710 10,046,357 -100,570 3.28% 17,181,870
2007-07-09 2007-07-05 1.646 10,146,927 +468 3.31% 16,703,100
2007-07-06 2007-07-04 1.710 10,146,459 +35,550 3.31% 17,353,070
2007-07-05 2007-07-03 1.561 10,110,909 +30,405 3.30% 15,779,197
2007-07-04 2007-06-29 1.625 10,080,504 +119,280 3.29% 16,378,257
2007-07-03 2007-06-28 1.668 9,961,224 +42,567 3.25% 16,610,364
2007-06-29 2007-06-27 1.689 9,918,657 +313,402 3.24% 16,751,426
2007-06-28 2007-06-26 1.732 9,605,255 -154,362 3.13% 16,632,815
2007-06-27 2007-06-25 1.774 9,759,617 +82,327 3.18% 17,317,400
2007-06-26 2007-06-22 1.774 9,677,290 3.16% 17,171,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top