History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 -88,875
2024-07-11 2024-07-09 0.222 88,875 -31,808 0.02% 19,760
2024-06-03 2024-05-30 0.231 120,683 -383,568 0.03% 27,864
2024-05-08 2024-05-06 0.227 504,251 -2,710 0.11% 114,268
2022-08-19 2022-08-17 0.795 506,961 -28,066 0.11% 403,171
2022-08-18 2022-08-16 0.705 535,027 +28,066 0.12% 377,452
2020-07-08 2020-07-06 0.590 506,961 +88,875 0.11% 299,127
2018-07-25 2018-07-23 1.048 418,086 -28,066 0.14% 437,959
2018-07-09 2018-07-05 0.971 446,152 +28,066 0.15% 433,023
2016-05-10 2016-05-06 1.005 418,086 -37,421 0.14% 420,083
2015-10-09 2015-10-07 1.154 455,507 +9,355 0.15% 525,849
2015-07-10 2015-07-08 1.048 446,152 +56,132 0.15% 467,359
2015-06-03 2015-06-01 2.116 390,020 -46,776 0.13% 825,456
2015-06-02 2015-05-29 1.817 436,796 +46,776 0.14% 793,724
2015-05-29 2015-05-27 1.753 390,020 -28,066 0.13% 683,711
2015-05-28 2015-05-26 1.817 418,086 +28,066 0.14% 759,725
2015-05-19 2015-05-15 1.561 390,020 +93,553 0.13% 608,670
2015-04-27 2015-04-23 1.539 296,467 -28,066 0.10% 456,332
2015-04-24 2015-04-22 1.625 324,533 +28,066 0.11% 527,284
2015-04-13 2015-04-09 1.325 296,467 -18,710 0.10% 392,952
2014-12-02 2014-11-28 1.732 315,177 -701,649 0.10% 545,772
2014-11-27 2014-11-25 2.181 1,016,826 -121,619 0.33% 2,217,270
2014-11-24 2014-11-20 1.668 1,138,445 +46,777 0.37% 1,898,360
2014-11-21 2014-11-19 1.774 1,091,668 -28,066 0.36% 1,937,049
2014-11-06 2014-11-04 1.454 1,119,734 -46,777 0.37% 1,627,780
2014-10-08 2014-10-06 1.112 1,166,511 -93,553 0.38% 1,296,773
2014-10-07 2014-10-03 1.133 1,260,064 +159,041 0.41% 1,427,711
2014-10-03 2014-09-29 1.133 1,101,023 +112,263 0.36% 1,247,510
2014-09-23 2014-09-19 1.240 988,760 -18,710 0.32% 1,226,001
2014-09-15 2014-09-11 1.133 1,007,470 +28,066 0.33% 1,141,510
2014-07-25 2014-07-23 0.936 979,404 +37,421 0.32% 917,081
2014-07-17 2014-07-15 0.936 941,983 -46,777 0.31% 882,041
2014-07-15 2014-07-11 0.953 988,760 +46,777 0.32% 942,752
2014-03-11 2014-03-07 1.112 941,983 -37,421 0.31% 1,047,173
2014-01-03 2013-12-31 1.039 979,404 +37,421 0.32% 1,017,583
2013-12-05 2013-12-03 1.475 941,983 +28,066 0.31% 1,389,517
2013-12-04 2013-12-02 1.475 913,917 +9,355 0.30% 1,348,117
2013-01-31 2013-01-29 0.646 904,562 +215,172 0.30% 584,006
2013-01-29 2013-01-25 0.641 689,390 +74,843 0.22% 442,138
2013-01-25 2013-01-23 0.641 614,547 +112,263 0.20% 394,138
2013-01-02 2012-12-27 0.522 502,284 +355,502 0.16% 262,006
2012-12-28 2012-12-24 0.526 146,782 +28,066 0.05% 77,193
2012-12-27 2012-12-20 0.522 118,716 +84,198 0.04% 61,926
2012-03-06 2012-03-02 0.586 34,518 -7,017 0.01% 20,219
2011-01-26 2011-01-24 0.753 41,535 -93,553 0.01% 31,256
2010-11-15 2010-11-11 0.761 135,088 +93,553 0.04% 102,811
2010-10-08 2010-10-06 0.637 41,535 -74,842 0.01% 26,461
2010-09-21 2010-09-17 0.624 116,377 +74,842 0.04% 72,648
2010-08-18 2010-08-16 0.607 41,535 -46,776 0.01% 25,218
2010-08-10 2010-08-06 0.663 88,311 +46,776 0.03% 58,526
2010-06-14 2010-06-10 0.684 41,535 -93,553 0.01% 28,414
2010-06-10 2010-06-08 0.705 135,088 +93,553 0.04% 95,302
2010-06-04 2010-06-02 0.684 41,535 -56,131 0.01% 28,414
2010-06-03 2010-06-01 0.676 97,666 +56,131 0.03% 65,978
2010-05-18 2010-05-14 0.778 41,535 -56,131 0.01% 32,321
2010-05-17 2010-05-13 0.817 97,666 +56,131 0.03% 79,759
2010-05-12 2010-05-10 0.795 41,535 -56,131 0.01% 33,032
2010-05-11 2010-05-07 0.757 97,666 +56,131 0.03% 73,913
2010-05-06 2010-05-04 0.924 41,535 -149,684 0.01% 38,359
2010-05-05 2010-05-03 0.877 191,219 +56,131 0.06% 167,605
2010-05-04 2010-04-30 0.877 135,088 +93,553 0.04% 118,406
2010-05-03 2010-04-29 0.829 41,535 -56,131 0.01% 34,452
2010-04-29 2010-04-27 0.821 97,666 +56,131 0.03% 80,176
2010-04-28 2010-04-26 0.941 41,535 -46,776 0.01% 39,070
2010-04-22 2010-04-20 0.693 88,311 +46,776 0.03% 61,169
2010-04-07 2010-03-31 0.727 41,535 -56,131 0.01% 30,190
2010-04-01 2010-03-30 0.753 97,666 +56,131 0.03% 73,495
2010-03-24 2010-03-22 0.881 41,535 -74,842 0.01% 36,583
2010-03-23 2010-03-19 0.740 116,377 +74,842 0.04% 86,083
2010-02-19 2010-02-17 0.513 41,535 -74,842 0.01% 21,311
2010-01-11 2010-01-07 0.539 116,377 +28,066 0.04% 62,696
2010-01-07 2010-01-05 0.543 88,311 +46,776 0.03% 47,954
2009-07-29 2009-07-27 0.654 41,535 -93,553 0.01% 27,171
2009-07-28 2009-07-24 0.590 135,088 +93,553 0.04% 79,707
2009-07-27 2009-07-23 0.624 41,535 -243,238 0.01% 25,928
2009-07-21 2009-07-17 0.594 284,773 -18,710 0.09% 169,245
2009-07-20 2009-07-16 0.650 303,483 +261,948 0.10% 197,233
2007-09-12 2007-09-10 1.411 41,535 -23,388 0.01% 58,604
2007-09-04 2007-08-31 1.261 64,923 -46,776 0.02% 81,888
2007-08-31 2007-08-29 1.283 111,699 -46,777 0.04% 143,276
2007-08-30 2007-08-28 1.261 158,476 +23,388 0.05% 199,888
2007-08-29 2007-08-27 1.368 135,088 +23,389 0.04% 184,828
2007-08-22 2007-08-20 1.112 111,699 +70,164 0.04% 124,172
2007-08-07 2007-08-03 1.603 41,535 -11,694 0.01% 66,596
2007-08-06 2007-08-02 1.582 53,229 -18,710 0.02% 84,208
2007-08-02 2007-07-31 1.732 71,939 -28,066 0.02% 124,572
2007-08-01 2007-07-30 1.689 100,005 +23,388 0.03% 168,896
2007-07-30 2007-07-26 1.753 76,617 +23,388 0.02% 134,311
2007-07-25 2007-07-23 1.774 53,229 -23,388 0.02% 94,449
2007-07-24 2007-07-20 1.796 76,617 +23,388 0.02% 137,587
2007-07-23 2007-07-19 1.881 53,229 -11,694 0.02% 100,139
2007-07-20 2007-07-18 2.138 64,923 -110,392 0.02% 138,794
2007-07-18 2007-07-16 1.668 175,315 +23,388 0.06% 292,338
2007-07-16 2007-07-12 1.689 151,927 +23,388 0.05% 256,587
2007-07-13 2007-07-11 1.710 128,539 -46,776 0.04% 219,835
2007-07-11 2007-07-09 1.774 175,315 +11,694 0.06% 311,078
2007-07-10 2007-07-06 1.710 163,621 +23,388 0.05% 279,834
2007-07-03 2007-06-28 1.668 140,233 +23,388 0.05% 233,839
2007-06-28 2007-06-26 1.732 116,845 +35,083 0.04% 202,333
2007-06-27 2007-06-25 1.774 81,762 -11,695 0.03% 145,078
2007-06-26 2007-06-22 1.774 93,457 0.03% 165,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top