History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,445,316 | +0 | 0.23% | 555,664 |
| 2025-10-13 | 2025-10-09 | 0.129 | 4,445,316 | +0 | 0.23% | 573,446 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,445,316 | +0 | 0.23% | 560,110 |
| 2025-10-09 | 2025-10-06 | 0.125 | 4,445,316 | +0 | 0.23% | 555,664 |
| 2025-10-08 | 2025-10-03 | 0.133 | 4,445,316 | +0 | 0.23% | 591,227 |
| 2025-10-06 | 2025-10-02 | 0.128 | 4,445,316 | +0 | 0.23% | 569,000 |
| 2025-10-03 | 2025-09-30 | 0.133 | 4,445,316 | +0 | 0.23% | 591,227 |
| 2025-10-02 | 2025-09-29 | 0.140 | 4,445,316 | +0 | 0.23% | 622,344 |
| 2025-09-30 | 2025-09-26 | 0.138 | 4,445,316 | +0 | 0.23% | 613,454 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,445,316 | +0 | 0.23% | 635,680 |
| 2025-09-26 | 2025-09-24 | 0.133 | 4,445,316 | +0 | 0.23% | 591,227 |
| 2025-09-25 | 2025-09-23 | 0.132 | 4,445,316 | +0 | 0.23% | 586,782 |
| 2025-09-24 | 2025-09-22 | 0.135 | 4,445,316 | +0 | 0.23% | 600,118 |
| 2025-09-23 | 2025-09-19 | 0.136 | 4,445,316 | +0 | 0.23% | 604,563 |
| 2025-09-22 | 2025-09-18 | 0.135 | 4,445,316 | +0 | 0.23% | 600,118 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,445,316 | +0 | 0.23% | 600,118 |
| 2025-09-18 | 2025-09-16 | 0.139 | 4,445,316 | +0 | 0.23% | 617,899 |
| 2025-09-17 | 2025-09-15 | 0.144 | 4,445,316 | +0 | 0.23% | 640,126 |
| 2025-09-16 | 2025-09-12 | 0.144 | 4,445,316 | +0 | 0.23% | 640,126 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,445,316 | +0 | 0.23% | 631,235 |
| 2025-09-12 | 2025-09-10 | 0.137 | 4,445,316 | +0 | 0.23% | 609,008 |
| 2025-09-11 | 2025-09-09 | 0.137 | 4,445,316 | +0 | 0.23% | 609,008 |
| 2025-09-10 | 2025-09-08 | 0.139 | 4,445,316 | +0 | 0.23% | 617,899 |
| 2025-09-09 | 2025-09-05 | 0.140 | 4,445,316 | +80,000 | 0.23% | 622,344 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,365,316 | -480,000 | 0.22% | 637,336 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,845,316 | -80,000 | 0.25% | 644,427 |
| 2025-09-01 | 2025-08-28 | 0.130 | 4,925,316 | -40,000 | 0.25% | 640,291 |
| 2025-08-29 | 2025-08-27 | 0.138 | 4,965,316 | +120,000 | 0.25% | 685,214 |
| 2025-08-28 | 2025-08-26 | 0.145 | 4,845,316 | +40,000 | 0.25% | 702,571 |
| 2025-08-27 | 2025-08-25 | 0.124 | 4,805,316 | +40,000 | 0.24% | 595,859 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,765,316 | -240,000 | 0.24% | 600,430 |
| 2025-08-25 | 2025-08-21 | 0.122 | 5,005,316 | -120,000 | 0.25% | 610,649 |
| 2025-08-22 | 2025-08-20 | 0.126 | 5,125,316 | -360,000 | 0.26% | 645,790 |
| 2025-08-21 | 2025-08-19 | 0.123 | 5,485,316 | -120,000 | 0.28% | 674,694 |
| 2025-08-20 | 2025-08-18 | 0.135 | 5,605,316 | -40,000 | 0.29% | 756,718 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,645,316 | +160,000 | 0.29% | 846,797 |
| 2025-08-14 | 2025-08-12 | 0.164 | 5,485,316 | +200,000 | 0.28% | 899,592 |
| 2025-08-08 | 2025-08-06 | 0.167 | 5,285,316 | +200,000 | 0.27% | 882,648 |
| 2025-08-07 | 2025-08-05 | 0.172 | 5,085,316 | +40,000 | 0.26% | 874,674 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5,045,316 | +40,000 | 0.26% | 847,613 |
| 2025-08-01 | 2025-07-30 | 0.167 | 5,005,316 | +80,000 | 0.25% | 835,888 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,925,316 | -40,000 | 0.25% | 827,453 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,965,316 | +40,000 | 0.25% | 834,173 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,925,316 | +80,000 | 0.25% | 817,602 |
| 2025-07-21 | 2025-07-17 | 0.167 | 4,845,316 | +120,000 | 0.25% | 809,168 |
| 2025-07-18 | 2025-07-16 | 0.183 | 4,725,316 | +80,000 | 0.24% | 864,733 |
| 2025-07-17 | 2025-07-15 | 0.183 | 4,645,316 | -40,000 | 0.24% | 850,093 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,685,316 | +80,000 | 0.24% | 782,448 |
| 2025-07-15 | 2025-07-11 | 0.158 | 4,605,316 | +160,000 | 0.23% | 727,640 |
| 2025-07-14 | 2025-07-10 | 0.156 | 4,445,316 | -240,000 | 0.23% | 693,469 |
| 2025-07-10 | 2025-07-08 | 0.176 | 4,685,316 | +320,000 | 0.24% | 824,616 |
| 2025-07-09 | 2025-07-07 | 0.198 | 4,365,316 | -40,000 | 0.22% | 864,333 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,405,316 | -120,000 | 0.22% | 872,253 |
| 2025-07-04 | 2025-07-02 | 0.199 | 4,525,316 | -120,000 | 0.23% | 900,538 |
| 2025-07-03 | 2025-06-30 | 0.201 | 4,645,316 | +40,000 | 0.24% | 933,709 |
| 2025-06-27 | 2025-06-25 | 0.213 | 4,605,316 | +80,000 | 0.23% | 980,932 |
| 2025-06-26 | 2025-06-24 | 0.219 | 4,525,316 | -40,000 | 0.23% | 991,044 |
| 2025-06-25 | 2025-06-23 | 0.222 | 4,565,316 | +40,000 | 0.23% | 1,013,500 |
| 2025-06-24 | 2025-06-20 | 0.228 | 4,525,316 | -40,000 | 0.23% | 1,031,772 |
| 2025-06-23 | 2025-06-19 | 0.230 | 4,565,316 | +480,000 | 0.23% | 1,050,023 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,085,316 | -120,000 | 0.21% | 1,205,168 |
| 2025-06-17 | 2025-06-13 | 0.238 | 4,205,316 | +40,000 | 0.21% | 1,000,865 |
| 2025-06-16 | 2025-06-12 | 0.242 | 4,165,316 | -120,000 | 0.21% | 1,008,006 |
| 2025-06-13 | 2025-06-11 | 0.242 | 4,285,316 | +120,000 | 0.22% | 1,037,046 |
| 2025-06-12 | 2025-06-10 | 0.225 | 4,165,316 | -120,000 | 0.21% | 937,196 |
| 2025-06-10 | 2025-06-06 | 0.204 | 4,285,316 | +40,000 | 0.22% | 874,204 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,245,316 | -120,000 | 0.22% | 806,610 |
| 2025-06-02 | 2025-05-29 | 0.179 | 4,365,316 | -80,000 | 0.22% | 781,392 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,445,316 | +80,000 | 0.23% | 755,704 |
| 2025-05-29 | 2025-05-27 | 0.198 | 4,365,316 | -40,000 | 0.22% | 864,333 |
| 2025-05-28 | 2025-05-26 | 0.195 | 4,405,316 | +200,000 | 0.22% | 859,037 |
| 2025-05-27 | 2025-05-23 | 0.232 | 4,205,316 | +200,000 | 0.21% | 975,633 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,005,316 | -40,000 | 0.20% | 1,021,356 |
| 2025-05-23 | 2025-05-21 | 0.163 | 4,045,316 | -40,000 | 0.21% | 659,387 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,085,316 | +120,000 | 0.21% | 535,176 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,965,316 | +120,000 | 0.20% | 535,318 |
| 2025-05-19 | 2025-05-15 | 0.137 | 3,845,316 | -120,000 | 0.20% | 526,808 |
| 2025-05-15 | 2025-05-13 | 0.139 | 3,965,316 | +1,080,000 | 0.20% | 551,179 |
| 2025-05-13 | 2025-05-09 | 0.769 | 2,885,316 | +1,684,652 | 0.15% | 2,218,786 |
| 2025-05-12 | 2025-05-08 | 0.757 | 1,200,664 | +149,807 | 0.15% | 908,875 |
| 2025-05-09 | 2025-05-07 | 0.661 | 1,050,857 | -133,162 | 0.13% | 694,462 |
| 2025-05-08 | 2025-05-06 | 0.721 | 1,184,019 | -66,580 | 0.14% | 853,595 |
| 2025-05-07 | 2025-05-02 | 0.769 | 1,250,599 | +49,935 | 0.15% | 961,701 |
| 2025-05-06 | 2025-04-30 | 0.721 | 1,200,664 | +149,807 | 0.15% | 865,595 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,050,857 | -349,549 | 0.13% | 626,278 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,400,406 | +33,291 | 0.17% | 757,196 |
| 2025-04-29 | 2025-04-25 | 0.332 | 1,367,115 | -16,646 | 0.17% | 453,373 |
| 2025-04-28 | 2025-04-24 | 0.269 | 1,383,761 | -12,483 | 0.17% | 372,436 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,396,244 | +199,742 | 0.17% | 301,978 |
| 2025-04-14 | 2025-04-10 | 0.214 | 1,196,502 | +432,774 | 0.15% | 255,903 |
| 2025-04-09 | 2025-04-07 | 0.586 | 763,728 | +79,064 | 0.09% | 447,364 |
| 2025-04-08 | 2025-04-03 | 0.594 | 684,664 | +290,498 | 0.08% | 406,906 |
| 2025-02-14 | 2025-02-12 | 0.599 | 394,166 | +9,355 | 0.09% | 235,944 |
| 2025-02-12 | 2025-02-10 | 0.633 | 384,811 | -224,527 | 0.08% | 243,507 |
| 2025-02-11 | 2025-02-07 | 0.346 | 609,338 | +233,882 | 0.13% | 211,030 |
| 2025-02-10 | 2025-02-06 | 0.286 | 375,456 | +9,356 | 0.08% | 107,556 |
| 2025-02-06 | 2025-02-04 | 0.278 | 366,100 | -9,356 | 0.08% | 101,745 |
| 2024-12-04 | 2024-12-02 | 0.274 | 375,456 | -28,066 | 0.08% | 102,740 |
| 2024-12-03 | 2024-11-29 | 0.278 | 403,522 | -65,487 | 0.09% | 112,146 |
| 2024-12-02 | 2024-11-28 | 0.299 | 469,009 | -18,710 | 0.10% | 140,372 |
| 2024-11-27 | 2024-11-25 | 0.278 | 487,719 | +18,710 | 0.11% | 135,545 |
| 2024-11-25 | 2024-11-21 | 0.299 | 469,009 | -28,066 | 0.10% | 140,372 |
| 2024-11-14 | 2024-11-12 | 0.286 | 497,075 | +18,711 | 0.11% | 142,396 |
| 2024-10-24 | 2024-10-22 | 0.235 | 478,364 | -776,491 | 0.10% | 112,492 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,254,855 | +18,711 | 0.27% | 295,092 |
| 2024-10-21 | 2024-10-17 | 0.227 | 1,236,144 | +37,421 | 0.27% | 280,122 |
| 2024-10-17 | 2024-10-15 | 0.227 | 1,198,723 | +56,132 | 0.26% | 271,642 |
| 2024-10-16 | 2024-10-14 | 0.248 | 1,142,591 | -18,711 | 0.25% | 283,348 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,161,302 | -37,421 | 0.25% | 273,092 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,198,723 | +9,355 | 0.26% | 292,143 |
| 2024-10-09 | 2024-10-07 | 0.269 | 1,189,368 | +9,356 | 0.26% | 320,375 |
| 2024-08-16 | 2024-08-14 | 0.214 | 1,180,012 | -9,356 | 0.26% | 252,266 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,189,368 | +18,711 | 0.26% | 269,522 |
| 2024-07-11 | 2024-07-09 | 0.222 | 1,170,657 | +9,355 | 0.25% | 260,276 |
| 2024-06-17 | 2024-06-13 | 0.252 | 1,161,302 | -28,066 | 0.25% | 292,954 |
| 2024-06-12 | 2024-06-07 | 0.231 | 1,189,368 | +18,711 | 0.26% | 274,607 |
| 2024-06-07 | 2024-06-05 | 0.257 | 1,170,657 | +18,711 | 0.25% | 300,319 |
| 2024-06-04 | 2024-05-31 | 0.257 | 1,151,946 | -9,356 | 0.25% | 295,519 |
| 2024-04-18 | 2024-04-16 | 0.257 | 1,161,302 | -9,355 | 0.25% | 297,919 |
| 2024-03-25 | 2024-03-21 | 0.252 | 1,170,657 | -9,355 | 0.25% | 295,314 |
| 2024-02-19 | 2024-02-15 | 0.227 | 1,180,012 | -1,108 | 0.26% | 267,402 |
| 2023-11-17 | 2023-11-15 | 0.257 | 1,181,120 | +102,909 | 0.26% | 303,003 |
| 2023-10-13 | 2023-10-11 | 0.291 | 1,078,211 | -18,711 | 0.23% | 313,483 |
| 2023-09-04 | 2023-08-30 | 0.278 | 1,096,922 | -9,355 | 0.24% | 304,853 |
| 2023-08-25 | 2023-08-23 | 0.282 | 1,106,277 | +9,355 | 0.24% | 312,183 |
| 2023-05-31 | 2023-05-29 | 0.291 | 1,096,922 | +9,356 | 0.24% | 318,923 |
| 2023-02-21 | 2023-02-17 | 0.346 | 1,087,566 | +9,355 | 0.24% | 376,654 |
| 2023-02-20 | 2023-02-16 | 0.346 | 1,078,211 | -18,711 | 0.23% | 373,414 |
| 2023-01-05 | 2023-01-03 | 0.385 | 1,096,922 | -56,132 | 0.24% | 422,105 |
| 2022-12-28 | 2022-12-22 | 0.351 | 1,153,054 | +9,356 | 0.25% | 404,264 |
| 2022-11-15 | 2022-11-11 | 0.368 | 1,143,698 | -18,711 | 0.25% | 420,544 |
| 2022-11-02 | 2022-10-31 | 0.342 | 1,162,409 | +37,421 | 0.25% | 397,604 |
| 2022-11-01 | 2022-10-28 | 0.329 | 1,124,988 | -37,421 | 0.24% | 370,374 |
| 2022-10-14 | 2022-10-12 | 0.351 | 1,162,409 | +9,355 | 0.25% | 407,544 |
| 2022-10-03 | 2022-09-29 | 0.402 | 1,153,054 | -9,355 | 0.25% | 463,425 |
| 2022-09-30 | 2022-09-28 | 0.415 | 1,162,409 | -28,066 | 0.25% | 482,095 |
| 2022-09-07 | 2022-09-05 | 0.385 | 1,190,475 | +46,777 | 0.26% | 458,105 |
| 2022-09-06 | 2022-09-02 | 0.457 | 1,143,698 | +74,842 | 0.25% | 523,235 |
| 2022-09-05 | 2022-09-01 | 0.633 | 1,068,856 | -9,355 | 0.23% | 676,368 |
| 2022-09-02 | 2022-08-31 | 0.599 | 1,078,211 | -9,355 | 0.23% | 645,407 |
| 2022-09-01 | 2022-08-30 | 0.710 | 1,087,566 | -18,711 | 0.24% | 771,908 |
| 2022-08-31 | 2022-08-29 | 0.705 | 1,106,277 | +65,487 | 0.24% | 780,458 |
| 2022-08-26 | 2022-08-24 | 0.410 | 1,040,790 | +18,711 | 0.23% | 427,205 |
| 2022-08-25 | 2022-08-23 | 0.398 | 1,022,079 | +9,355 | 0.22% | 406,415 |
| 2022-08-24 | 2022-08-22 | 0.419 | 1,012,724 | +74,843 | 0.22% | 424,345 |
| 2022-08-23 | 2022-08-19 | 0.440 | 937,881 | +9,355 | 0.20% | 413,035 |
| 2022-08-22 | 2022-08-18 | 0.770 | 928,526 | +37,421 | 0.20% | 714,609 |
| 2022-08-19 | 2022-08-17 | 0.795 | 891,105 | -56,132 | 0.19% | 708,669 |
| 2022-08-18 | 2022-08-16 | 0.705 | 947,237 | -56,132 | 0.21% | 668,258 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,003,369 | -84,197 | 0.22% | 531,966 |
| 2022-04-01 | 2022-03-30 | 0.419 | 1,087,566 | +18,710 | 0.24% | 455,705 |
| 2022-03-23 | 2022-03-21 | 0.428 | 1,068,856 | +18,711 | 0.23% | 457,005 |
| 2022-02-11 | 2022-02-09 | 0.513 | 1,050,145 | -9,356 | 0.23% | 538,806 |
| 2021-10-05 | 2021-09-30 | 0.556 | 1,059,501 | -9,355 | 0.23% | 588,907 |
| 2021-09-07 | 2021-09-03 | 0.449 | 1,068,856 | +9,355 | 0.23% | 479,855 |
| 2021-08-17 | 2021-08-13 | 0.487 | 1,059,501 | -28,065 | 0.23% | 516,426 |
| 2021-08-06 | 2021-08-04 | 0.500 | 1,087,566 | +18,710 | 0.24% | 544,056 |
| 2021-08-04 | 2021-08-02 | 0.522 | 1,068,856 | -18,710 | 0.23% | 557,546 |
| 2021-07-28 | 2021-07-26 | 0.496 | 1,087,566 | +9,355 | 0.24% | 539,406 |
| 2021-07-23 | 2021-07-21 | 0.522 | 1,078,211 | +9,355 | 0.23% | 562,426 |
| 2021-07-07 | 2021-07-05 | 0.539 | 1,068,856 | +9,355 | 0.23% | 575,826 |
| 2021-06-25 | 2021-06-23 | 0.513 | 1,059,501 | -18,710 | 0.23% | 543,606 |
| 2021-06-17 | 2021-06-15 | 0.539 | 1,078,211 | -9,355 | 0.23% | 580,866 |
| 2021-06-11 | 2021-06-09 | 0.547 | 1,087,566 | +9,355 | 0.24% | 595,206 |
| 2021-04-23 | 2021-04-21 | 0.500 | 1,078,211 | +18,710 | 0.23% | 539,376 |
| 2021-04-14 | 2021-04-12 | 0.500 | 1,059,501 | +9,356 | 0.23% | 530,016 |
| 2021-04-08 | 2021-04-01 | 0.509 | 1,050,145 | +9,355 | 0.23% | 534,316 |
| 2021-04-07 | 2021-03-31 | 0.509 | 1,040,790 | +28,066 | 0.23% | 529,556 |
| 2021-03-16 | 2021-03-12 | 0.505 | 1,012,724 | +9,355 | 0.22% | 510,946 |
| 2021-03-04 | 2021-03-02 | 0.556 | 1,003,369 | -18,710 | 0.22% | 557,707 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,022,079 | +18,710 | 0.22% | 603,067 |
| 2021-01-25 | 2021-01-21 | 0.534 | 1,003,369 | -9,799 | 0.22% | 536,256 |
| 2020-09-08 | 2020-09-04 | 0.505 | 1,013,168 | +18,710 | 0.22% | 511,170 |
| 2020-06-09 | 2020-06-05 | 0.445 | 994,458 | -9,355 | 0.22% | 442,203 |
| 2020-06-01 | 2020-05-28 | 0.462 | 1,003,813 | +9,800 | 0.22% | 463,531 |
| 2020-03-26 | 2020-03-24 | 0.509 | 994,013 | +9,355 | 0.22% | 505,756 |
| 2020-03-13 | 2020-03-11 | 0.556 | 984,658 | +9,355 | 0.21% | 547,306 |
| 2020-02-28 | 2020-02-26 | 0.590 | 975,303 | +9,356 | 0.21% | 575,467 |
| 2019-12-11 | 2019-12-09 | 0.735 | 965,947 | -3,368 | 0.21% | 710,368 |
| 2019-09-23 | 2019-09-19 | 0.847 | 969,315 | +9,355 | 0.21% | 820,601 |
| 2019-09-13 | 2019-09-11 | 0.834 | 959,960 | +18,711 | 0.21% | 800,368 |
| 2019-04-16 | 2019-04-12 | 0.941 | 941,249 | +9,355 | 0.20% | 885,379 |
| 2018-12-06 | 2018-12-04 | 1.030 | 931,894 | -9,355 | 0.20% | 960,252 |
| 2018-12-03 | 2018-11-29 | 1.005 | 941,249 | -18,711 | 0.20% | 945,745 |
| 2018-10-30 | 2018-10-26 | 0.941 | 959,960 | -56,132 | 0.21% | 902,979 |
| 2018-10-25 | 2018-10-23 | 0.941 | 1,016,092 | -18,710 | 0.22% | 955,779 |
| 2018-09-13 | 2018-09-11 | 1.197 | 1,034,802 | -4,678 | 0.23% | 1,238,845 |
| 2018-09-07 | 2018-09-05 | 1.069 | 1,039,480 | +191,784 | 0.23% | 1,111,112 |
| 2018-08-15 | 2018-08-13 | 1.133 | 847,696 | -9,356 | 0.28% | 960,479 |
| 2018-07-09 | 2018-07-05 | 0.971 | 857,052 | -65,487 | 0.28% | 831,831 |
| 2018-07-06 | 2018-07-04 | 1.001 | 922,539 | +65,487 | 0.30% | 923,002 |
| 2018-07-05 | 2018-07-03 | 0.979 | 857,052 | +9,356 | 0.28% | 839,159 |
| 2018-02-22 | 2018-02-20 | 1.133 | 847,696 | -65,487 | 0.28% | 960,479 |
| 2018-02-07 | 2018-02-05 | 1.176 | 913,183 | +65,487 | 0.30% | 1,073,723 |
| 2018-01-18 | 2018-01-16 | 1.197 | 847,696 | +46,776 | 0.28% | 1,014,846 |
| 2018-01-09 | 2018-01-05 | 1.197 | 800,920 | +420,989 | 0.26% | 958,846 |
| 2017-06-30 | 2017-06-28 | 1.390 | 379,931 | -9,355 | 0.12% | 527,947 |
| 2017-06-13 | 2017-06-09 | 1.411 | 389,286 | -9,355 | 0.13% | 549,268 |
| 2017-06-02 | 2017-05-31 | 1.454 | 398,641 | -18,711 | 0.13% | 579,512 |
| 2017-05-16 | 2017-05-12 | 1.475 | 417,352 | -46,777 | 0.14% | 615,635 |
| 2017-05-12 | 2017-05-10 | 1.496 | 464,129 | +9,356 | 0.15% | 694,558 |
| 2017-05-09 | 2017-05-05 | 1.475 | 454,773 | -93,553 | 0.15% | 670,835 |
| 2017-05-08 | 2017-05-04 | 1.475 | 548,326 | -9,356 | 0.18% | 808,835 |
| 2017-04-12 | 2017-04-10 | 1.539 | 557,682 | +9,356 | 0.18% | 858,402 |
| 2017-04-10 | 2017-04-06 | 1.496 | 548,326 | +9,355 | 0.18% | 820,557 |
| 2017-04-05 | 2017-03-31 | 1.304 | 538,971 | -9,355 | 0.18% | 702,857 |
| 2017-03-28 | 2017-03-24 | 1.347 | 548,326 | -112,264 | 0.18% | 738,501 |
| 2017-03-24 | 2017-03-22 | 1.197 | 660,590 | -46,777 | 0.22% | 790,846 |
| 2017-02-27 | 2017-02-23 | 1.090 | 707,367 | -4,677 | 0.23% | 771,235 |
| 2017-02-23 | 2017-02-21 | 1.133 | 712,044 | +4,677 | 0.23% | 806,779 |
| 2017-01-25 | 2017-01-23 | 1.069 | 707,367 | -18,710 | 0.23% | 756,113 |
| 2017-01-05 | 2017-01-03 | 1.030 | 726,077 | -37,422 | 0.24% | 748,172 |
| 2016-12-30 | 2016-12-28 | 0.996 | 763,499 | -28,065 | 0.25% | 760,617 |
| 2016-12-02 | 2016-11-30 | 1.018 | 791,564 | -28,066 | 0.26% | 805,499 |
| 2016-10-03 | 2016-09-29 | 1.090 | 819,630 | -936 | 0.27% | 893,634 |
| 2016-09-08 | 2016-09-06 | 1.112 | 820,566 | -18,711 | 0.27% | 912,197 |
| 2016-08-31 | 2016-08-29 | 1.112 | 839,277 | +102,909 | 0.27% | 932,998 |
| 2016-07-18 | 2016-07-14 | 0.953 | 736,368 | -18,711 | 0.24% | 702,104 |
| 2016-07-04 | 2016-06-29 | 0.941 | 755,079 | -130,974 | 0.25% | 710,259 |
| 2016-06-07 | 2016-06-03 | 1.018 | 886,053 | +9,355 | 0.29% | 901,651 |
| 2016-06-03 | 2016-06-01 | 0.983 | 876,698 | +9,356 | 0.29% | 862,144 |
| 2016-05-27 | 2016-05-25 | 0.941 | 867,342 | +9,355 | 0.28% | 815,859 |
| 2016-05-04 | 2016-04-29 | 1.060 | 857,987 | +28,066 | 0.28% | 909,775 |
| 2016-04-18 | 2016-04-14 | 1.005 | 829,921 | +37,421 | 0.27% | 833,886 |
| 2016-03-29 | 2016-03-23 | 0.975 | 792,500 | +46,777 | 0.26% | 772,567 |
| 2016-01-26 | 2016-01-22 | 0.919 | 745,723 | -9,356 | 0.24% | 685,516 |
| 2016-01-21 | 2016-01-19 | 1.009 | 755,079 | -18,710 | 0.25% | 761,914 |
| 2015-12-07 | 2015-12-03 | 1.154 | 773,789 | +9,355 | 0.25% | 893,281 |
| 2015-10-27 | 2015-10-23 | 1.432 | 764,434 | -9,355 | 0.25% | 1,094,931 |
| 2015-08-26 | 2015-08-24 | 1.154 | 773,789 | -9,356 | 0.25% | 893,281 |
| 2015-07-16 | 2015-07-14 | 1.518 | 783,145 | -9,355 | 0.26% | 1,188,700 |
| 2015-07-14 | 2015-07-10 | 1.368 | 792,500 | -56,132 | 0.26% | 1,084,304 |
| 2015-07-13 | 2015-07-09 | 1.240 | 848,632 | +65,487 | 0.28% | 1,052,251 |
| 2015-07-10 | 2015-07-08 | 1.048 | 783,145 | -46,776 | 0.26% | 820,371 |
| 2015-07-08 | 2015-07-06 | 1.368 | 829,921 | +9,355 | 0.27% | 1,135,504 |
| 2015-07-07 | 2015-07-03 | 1.603 | 820,566 | +9,355 | 0.27% | 1,315,669 |
| 2015-07-02 | 2015-06-29 | 1.945 | 811,211 | -65,487 | 0.26% | 1,578,146 |
| 2015-06-29 | 2015-06-25 | 2.181 | 876,698 | -18,710 | 0.29% | 1,911,710 |
| 2015-06-23 | 2015-06-19 | 1.945 | 895,408 | -9,356 | 0.29% | 1,741,944 |
| 2015-06-22 | 2015-06-18 | 1.945 | 904,764 | +9,356 | 0.30% | 1,760,145 |
| 2015-06-12 | 2015-06-10 | 1.860 | 895,408 | -9,356 | 0.29% | 1,665,375 |
| 2015-06-11 | 2015-06-09 | 1.967 | 904,764 | +9,356 | 0.30% | 1,779,488 |
| 2015-06-10 | 2015-06-08 | 2.095 | 895,408 | -65,488 | 0.29% | 1,875,940 |
| 2015-06-09 | 2015-06-05 | 2.138 | 960,896 | -93 | 0.31% | 2,054,226 |
| 2015-06-08 | 2015-06-04 | 2.181 | 960,989 | +46,776 | 0.31% | 2,095,513 |
| 2015-06-05 | 2015-06-03 | 2.352 | 914,213 | -37,421 | 0.30% | 2,149,869 |
| 2015-06-04 | 2015-06-02 | 2.074 | 951,634 | +18,711 | 0.31% | 1,973,393 |
| 2015-06-03 | 2015-06-01 | 2.116 | 932,923 | -65,487 | 0.30% | 1,974,480 |
| 2015-06-02 | 2015-05-29 | 1.817 | 998,410 | +9,355 | 0.33% | 1,814,261 |
| 2015-06-01 | 2015-05-28 | 1.732 | 989,055 | +28,066 | 0.32% | 1,712,684 |
| 2015-05-29 | 2015-05-27 | 1.753 | 960,989 | -37,421 | 0.31% | 1,684,628 |
| 2015-05-28 | 2015-05-26 | 1.817 | 998,410 | +28,066 | 0.33% | 1,814,261 |
| 2015-05-26 | 2015-05-21 | 1.668 | 970,344 | -28,066 | 0.32% | 1,618,051 |
| 2015-05-21 | 2015-05-19 | 1.539 | 998,410 | +9,449 | 0.33% | 1,536,785 |
| 2015-05-06 | 2015-05-04 | 1.646 | 988,961 | +18,710 | 0.32% | 1,627,952 |
| 2015-05-05 | 2015-04-30 | 1.646 | 970,251 | +56,132 | 0.32% | 1,597,153 |
| 2015-05-04 | 2015-04-29 | 1.774 | 914,119 | +37,421 | 0.30% | 1,622,007 |
| 2015-04-27 | 2015-04-23 | 1.539 | 876,698 | -37,421 | 0.29% | 1,349,442 |
| 2015-04-23 | 2015-04-21 | 1.582 | 914,119 | +37,421 | 0.30% | 1,446,127 |
| 2015-04-22 | 2015-04-20 | 1.539 | 876,698 | -9,355 | 0.29% | 1,349,442 |
| 2015-04-21 | 2015-04-17 | 1.582 | 886,053 | -28,066 | 0.29% | 1,401,726 |
| 2015-04-17 | 2015-04-15 | 1.689 | 914,119 | -28,066 | 0.30% | 1,543,838 |
| 2015-04-16 | 2015-04-14 | 1.411 | 942,185 | -18,711 | 0.31% | 1,329,389 |
| 2015-04-15 | 2015-04-13 | 1.475 | 960,896 | +93,554 | 0.31% | 1,417,416 |
| 2015-04-14 | 2015-04-10 | 1.475 | 867,342 | -9,356 | 0.28% | 1,279,415 |
| 2015-04-13 | 2015-04-09 | 1.325 | 876,698 | -9,355 | 0.29% | 1,162,020 |
| 2015-04-08 | 2015-04-01 | 1.304 | 886,053 | +9,355 | 0.29% | 1,155,477 |
| 2015-03-26 | 2015-03-24 | 1.304 | 876,698 | -18,710 | 0.29% | 1,143,278 |
| 2015-03-20 | 2015-03-18 | 1.347 | 895,408 | -9,356 | 0.29% | 1,205,961 |
| 2015-02-25 | 2015-02-23 | 1.496 | 904,764 | -18,710 | 0.30% | 1,353,958 |
| 2015-02-16 | 2015-02-12 | 1.240 | 923,474 | +9,355 | 0.30% | 1,145,050 |
| 2015-02-12 | 2015-02-10 | 1.240 | 914,119 | -18,711 | 0.30% | 1,133,451 |
| 2015-02-09 | 2015-02-05 | 1.261 | 932,830 | -18,710 | 0.30% | 1,176,593 |
| 2015-02-04 | 2015-02-02 | 1.283 | 951,540 | +37,421 | 0.31% | 1,220,535 |
| 2015-01-29 | 2015-01-27 | 1.304 | 914,119 | +37,421 | 0.30% | 1,192,077 |
| 2015-01-19 | 2015-01-15 | 1.475 | 876,698 | +18,711 | 0.29% | 1,293,216 |
| 2014-12-19 | 2014-12-17 | 1.496 | 857,987 | -9,355 | 0.28% | 1,283,957 |
| 2014-12-16 | 2014-12-12 | 1.603 | 867,342 | +102,908 | 0.28% | 1,390,668 |
| 2014-11-28 | 2014-11-26 | 2.052 | 764,434 | +46,777 | 0.25% | 1,568,856 |
| 2014-11-27 | 2014-11-25 | 2.181 | 717,657 | +18,710 | 0.23% | 1,564,908 |
| 2014-11-26 | 2014-11-24 | 1.945 | 698,947 | +9,355 | 0.23% | 1,359,745 |
| 2014-11-25 | 2014-11-21 | 1.796 | 689,592 | -9,355 | 0.22% | 1,238,350 |
| 2014-11-24 | 2014-11-20 | 1.668 | 698,947 | -9,355 | 0.23% | 1,165,496 |
| 2014-11-21 | 2014-11-19 | 1.774 | 708,302 | -130,975 | 0.23% | 1,256,806 |
| 2014-11-10 | 2014-11-06 | 1.347 | 839,277 | -4,977 | 0.27% | 1,130,362 |
| 2014-11-06 | 2014-11-04 | 1.454 | 844,254 | -9,355 | 0.28% | 1,227,309 |
| 2014-11-04 | 2014-10-31 | 1.411 | 853,609 | -233,883 | 0.28% | 1,204,411 |
| 2014-10-03 | 2014-09-29 | 1.133 | 1,087,492 | +112,264 | 0.35% | 1,232,179 |
| 2014-09-29 | 2014-09-25 | 1.283 | 975,228 | -233,883 | 0.32% | 1,250,919 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,209,111 | -46,776 | 0.39% | 1,499,222 |
| 2014-09-22 | 2014-09-18 | 1.154 | 1,255,887 | -327,436 | 0.41% | 1,449,827 |
| 2014-09-15 | 2014-09-11 | 1.133 | 1,583,323 | -215,172 | 0.52% | 1,793,978 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,798,495 | -37,421 | 0.59% | 1,960,881 |
| 2014-08-28 | 2014-08-26 | 0.958 | 1,835,916 | -467,766 | 0.60% | 1,758,339 |
| 2014-08-15 | 2014-08-13 | 0.928 | 2,303,682 | +28,066 | 0.75% | 2,137,392 |
| 2014-08-14 | 2014-08-12 | 0.949 | 2,275,616 | +9,355 | 0.74% | 2,160,000 |
| 2014-08-08 | 2014-08-06 | 0.941 | 2,266,261 | +46,777 | 0.74% | 2,131,741 |
| 2014-08-06 | 2014-08-04 | 0.941 | 2,219,484 | +28,066 | 0.72% | 2,087,741 |
| 2014-07-03 | 2014-06-30 | 0.906 | 2,191,418 | +9,355 | 0.71% | 1,986,383 |
| 2014-07-02 | 2014-06-27 | 0.902 | 2,182,063 | +467,766 | 0.71% | 1,968,573 |
| 2014-06-30 | 2014-06-26 | 1.018 | 1,714,297 | +28,066 | 0.56% | 1,744,475 |
| 2014-04-30 | 2014-04-28 | 1.026 | 1,686,231 | +233,882 | 0.55% | 1,730,335 |
| 2014-04-07 | 2014-04-03 | 1.069 | 1,452,349 | -93,553 | 0.47% | 1,552,433 |
| 2014-04-01 | 2014-03-28 | 1.039 | 1,545,902 | +130,975 | 0.50% | 1,606,165 |
| 2014-03-14 | 2014-03-12 | 1.197 | 1,414,927 | +233,882 | 0.46% | 1,693,924 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,181,045 | +318,081 | 0.39% | 1,464,422 |
| 2014-03-12 | 2014-03-10 | 1.325 | 862,964 | -477,121 | 0.28% | 1,143,816 |
| 2014-03-11 | 2014-03-07 | 1.112 | 1,340,085 | -252,593 | 0.44% | 1,489,730 |
| 2014-02-27 | 2014-02-25 | 1.026 | 1,592,678 | +28,066 | 0.52% | 1,634,335 |
| 2014-02-26 | 2014-02-24 | 0.979 | 1,564,612 | +28,066 | 0.51% | 1,531,948 |
| 2014-01-29 | 2014-01-27 | 0.983 | 1,536,546 | -28,066 | 0.50% | 1,511,037 |
| 2014-01-22 | 2014-01-20 | 0.966 | 1,564,612 | +233,882 | 0.51% | 1,511,879 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,330,730 | +74,843 | 0.43% | 1,416,743 |
| 2014-01-20 | 2014-01-16 | 1.069 | 1,255,887 | +37,421 | 0.41% | 1,342,432 |
| 2014-01-17 | 2014-01-15 | 1.176 | 1,218,466 | -458,410 | 0.40% | 1,432,676 |
| 2014-01-15 | 2014-01-13 | 0.889 | 1,676,876 | -9,355 | 0.55% | 1,491,304 |
| 2014-01-07 | 2014-01-03 | 0.919 | 1,686,231 | +215,172 | 0.55% | 1,550,092 |
| 2013-12-30 | 2013-12-24 | 1.018 | 1,471,059 | +9,355 | 0.48% | 1,496,955 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,461,704 | +215,172 | 0.48% | 1,506,185 |
| 2013-12-20 | 2013-12-18 | 1.112 | 1,246,532 | -74,842 | 0.41% | 1,385,730 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,321,374 | +18,710 | 0.43% | 1,553,675 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,302,664 | +37,422 | 0.42% | 1,587,373 |
| 2013-12-17 | 2013-12-13 | 1.304 | 1,265,242 | +18,710 | 0.41% | 1,649,967 |
| 2013-12-13 | 2013-12-11 | 1.304 | 1,246,532 | +243,238 | 0.41% | 1,625,568 |
| 2013-12-11 | 2013-12-09 | 1.432 | 1,003,294 | +9,356 | 0.33% | 1,437,060 |
| 2013-12-10 | 2013-12-06 | 1.390 | 993,938 | +37,421 | 0.32% | 1,381,162 |
| 2013-12-09 | 2013-12-05 | 1.454 | 956,517 | +9,355 | 0.31% | 1,390,508 |
| 2013-12-06 | 2013-12-04 | 1.432 | 947,162 | +46,777 | 0.31% | 1,356,660 |
| 2013-12-05 | 2013-12-03 | 1.475 | 900,385 | -233,883 | 0.29% | 1,328,156 |
| 2013-12-04 | 2013-12-02 | 1.475 | 1,134,268 | -374,213 | 0.37% | 1,673,157 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,508,481 | -1,309,743 | 0.49% | 1,335,095 |
| 2013-11-15 | 2013-11-13 | 0.718 | 2,818,224 | +74,843 | 0.92% | 2,024,355 |
| 2013-11-12 | 2013-11-08 | 0.723 | 2,743,381 | +4,977 | 0.89% | 1,982,324 |
| 2013-11-08 | 2013-11-06 | 0.753 | 2,738,404 | -467,766 | 0.89% | 2,060,687 |
| 2013-09-24 | 2013-09-19 | 0.641 | 3,206,170 | +1,107 | 1.05% | 2,056,268 |
| 2013-07-03 | 2013-06-28 | 0.714 | 3,205,063 | -9,355 | 1.05% | 2,288,521 |
| 2013-06-25 | 2013-06-21 | 0.684 | 3,214,418 | -467,765 | 1.05% | 2,198,995 |
| 2013-05-15 | 2013-05-13 | 0.727 | 3,682,183 | -233,883 | 1.20% | 2,676,431 |
| 2013-04-10 | 2013-04-08 | 0.603 | 3,916,066 | +935 | 1.28% | 2,360,864 |
| 2013-01-08 | 2013-01-04 | 0.573 | 3,915,131 | +65,488 | 1.28% | 2,243,122 |
| 2013-01-07 | 2013-01-03 | 0.590 | 3,849,643 | +168,395 | 1.26% | 2,271,441 |
| 2012-12-03 | 2012-11-29 | 0.526 | 3,681,248 | +467,766 | 1.20% | 1,935,985 |
| 2012-08-24 | 2012-08-22 | 0.432 | 3,213,482 | -7,952 | 1.05% | 1,387,711 |
| 2012-08-16 | 2012-08-14 | 0.436 | 3,221,434 | -28,066 | 1.05% | 1,404,919 |
| 2011-11-04 | 2011-11-02 | 0.453 | 3,249,500 | +3,368 | 1.06% | 1,472,734 |
| 2011-04-13 | 2011-04-11 | 0.697 | 3,246,132 | -9,356 | 1.06% | 2,262,328 |
| 2010-11-15 | 2010-11-11 | 0.761 | 3,255,488 | -93,553 | 1.06% | 2,477,638 |
| 2010-10-18 | 2010-10-14 | 0.599 | 3,349,041 | +93,553 | 1.09% | 2,004,704 |
| 2010-10-04 | 2010-09-29 | 0.641 | 3,255,488 | -252,593 | 1.06% | 2,087,898 |
| 2010-07-21 | 2010-07-19 | 0.658 | 3,508,081 | -327,436 | 1.14% | 2,309,895 |
| 2010-07-08 | 2010-07-06 | 0.684 | 3,835,517 | -9,355 | 1.25% | 2,623,891 |
| 2010-06-14 | 2010-06-10 | 0.684 | 3,844,872 | -46,777 | 1.25% | 2,630,290 |
| 2010-05-28 | 2010-05-26 | 0.654 | 3,891,649 | -280,659 | 1.27% | 2,545,815 |
| 2010-05-20 | 2010-05-18 | 0.740 | 4,172,308 | +28,066 | 1.36% | 3,086,202 |
| 2010-05-10 | 2010-05-06 | 0.782 | 4,144,242 | +1,169,414 | 1.35% | 3,242,635 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,974,828 | +187,106 | 0.97% | 2,607,459 |
| 2010-05-05 | 2010-05-03 | 0.877 | 2,787,722 | -56,132 | 0.91% | 2,443,460 |
| 2010-05-04 | 2010-04-30 | 0.877 | 2,843,854 | +1,113,282 | 0.93% | 2,492,660 |
| 2010-05-03 | 2010-04-29 | 0.829 | 1,730,572 | +65,487 | 0.56% | 1,435,467 |
| 2010-04-30 | 2010-04-28 | 0.808 | 1,665,085 | +93,553 | 0.54% | 1,345,551 |
| 2010-04-29 | 2010-04-27 | 0.821 | 1,571,532 | +159,040 | 0.51% | 1,290,109 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,412,492 | +159,040 | 0.46% | 1,328,650 |
| 2010-03-31 | 2010-03-29 | 0.753 | 1,253,452 | -2,151,721 | 0.41% | 943,240 |
| 2010-03-26 | 2010-03-24 | 0.761 | 3,405,173 | -17,991 | 1.11% | 2,591,558 |
| 2010-03-24 | 2010-03-22 | 0.881 | 3,423,164 | -1,160,059 | 1.12% | 3,015,066 |
| 2010-03-23 | 2010-03-19 | 0.740 | 4,583,223 | +3,274,359 | 1.49% | 3,390,150 |
| 2010-03-12 | 2010-03-10 | 0.577 | 1,308,864 | -9,355 | 0.43% | 755,492 |
| 2010-02-12 | 2010-02-10 | 0.505 | 1,318,219 | +65,487 | 0.43% | 665,076 |
| 2010-01-08 | 2010-01-06 | 0.547 | 1,252,732 | -3,275 | 0.41% | 685,599 |
| 2010-01-04 | 2009-12-29 | 0.513 | 1,256,007 | +205,817 | 0.41% | 644,429 |
| 2009-12-29 | 2009-12-24 | 0.530 | 1,050,190 | +261,949 | 0.34% | 556,790 |
| 2009-12-09 | 2009-12-07 | 0.633 | 788,241 | -467,766 | 0.26% | 498,796 |
| 2009-11-17 | 2009-11-13 | 0.581 | 1,256,007 | -233,882 | 0.41% | 730,353 |
| 2009-11-16 | 2009-11-12 | 0.569 | 1,489,889 | +233,882 | 0.49% | 847,242 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,256,007 | +374,213 | 0.41% | 741,093 |
| 2009-11-04 | 2009-11-02 | 0.509 | 881,794 | +93,553 | 0.29% | 448,659 |
| 2009-10-23 | 2009-10-21 | 0.539 | 788,241 | -4,210 | 0.26% | 424,650 |
| 2009-10-05 | 2009-09-30 | 0.496 | 792,451 | +56,132 | 0.26% | 393,036 |
| 2009-09-25 | 2009-09-23 | 0.509 | 736,319 | +467,765 | 0.24% | 374,641 |
| 2009-07-02 | 2009-06-29 | 0.419 | 268,554 | +56 | 0.09% | 112,528 |
| 2009-05-26 | 2009-05-22 | 0.393 | 268,498 | -9,355 | 0.09% | 105,616 |
| 2009-05-22 | 2009-05-20 | 0.449 | 277,853 | +9,355 | 0.09% | 124,740 |
| 2009-05-12 | 2009-05-08 | 0.389 | 268,498 | -9,355 | 0.09% | 104,468 |
| 2009-05-11 | 2009-05-07 | 0.381 | 277,853 | -84,198 | 0.09% | 105,732 |
| 2009-04-20 | 2009-04-16 | 0.304 | 362,051 | +56,132 | 0.12% | 109,908 |
| 2009-03-18 | 2009-03-16 | 0.218 | 305,919 | +37,421 | 0.10% | 66,708 |
| 2008-12-22 | 2008-12-18 | 0.299 | 268,498 | +187,106 | 0.09% | 80,360 |
| 2008-11-25 | 2008-11-21 | 0.171 | 81,392 | -93,553 | 0.03% | 13,920 |
| 2008-11-18 | 2008-11-14 | 0.180 | 174,945 | -121,619 | 0.06% | 31,416 |
| 2008-11-07 | 2008-11-05 | 0.171 | 296,564 | -18,711 | 0.10% | 50,720 |
| 2008-10-28 | 2008-10-24 | 0.150 | 315,275 | -37,421 | 0.10% | 47,180 |
| 2008-10-09 | 2008-10-06 | 0.205 | 352,696 | +36,018 | 0.12% | 72,384 |
| 2008-10-06 | 2008-10-02 | 0.214 | 316,678 | +46,777 | 0.10% | 67,700 |
| 2008-07-25 | 2008-07-23 | 0.376 | 269,901 | +4,677 | 0.09% | 101,552 |
| 2008-07-22 | 2008-07-18 | 0.368 | 265,224 | +3,275 | 0.09% | 97,524 |
| 2008-07-11 | 2008-07-09 | 0.398 | 261,949 | +28,066 | 0.09% | 104,160 |
| 2008-07-07 | 2008-07-03 | 0.505 | 233,883 | +467 | 0.08% | 118,000 |
| 2008-05-21 | 2008-05-19 | 0.611 | 233,416 | +4,678 | 0.08% | 142,715 |
| 2008-05-20 | 2008-05-16 | 0.637 | 228,738 | +37,421 | 0.07% | 145,722 |
| 2008-05-15 | 2008-05-13 | 0.620 | 191,317 | +4,678 | 0.06% | 118,611 |
| 2008-05-13 | 2008-05-08 | 0.663 | 186,639 | -46,777 | 0.06% | 123,690 |
| 2008-05-09 | 2008-05-07 | 0.633 | 233,416 | -23,388 | 0.08% | 147,705 |
| 2008-05-08 | 2008-05-06 | 0.629 | 256,804 | -18,711 | 0.08% | 161,406 |
| 2008-03-31 | 2008-03-27 | 0.556 | 275,515 | +23,389 | 0.09% | 153,141 |
| 2008-02-14 | 2008-02-12 | 0.607 | 252,126 | +38,824 | 0.08% | 153,076 |
| 2008-01-30 | 2008-01-28 | 0.641 | 213,302 | -9,355 | 0.07% | 136,801 |
| 2008-01-22 | 2008-01-18 | 0.727 | 222,657 | -17,775 | 0.07% | 161,840 |
| 2008-01-16 | 2008-01-14 | 0.791 | 240,432 | +23,388 | 0.08% | 190,180 |
| 2008-01-09 | 2008-01-07 | 0.855 | 217,044 | -23,388 | 0.07% | 185,601 |
| 2008-01-03 | 2007-12-31 | 0.915 | 240,432 | -23,388 | 0.08% | 219,992 |
| 2007-12-19 | 2007-12-17 | 0.812 | 263,820 | +23,388 | 0.09% | 214,320 |
| 2007-11-23 | 2007-11-21 | 0.932 | 240,432 | +23,388 | 0.08% | 224,105 |
| 2007-11-08 | 2007-11-06 | 1.056 | 217,044 | +51,922 | 0.07% | 229,217 |
| 2007-11-02 | 2007-10-31 | 1.052 | 165,122 | +38,825 | 0.05% | 173,677 |
| 2007-10-31 | 2007-10-29 | 1.048 | 126,297 | +70,164 | 0.04% | 132,300 |
| 2007-10-10 | 2007-10-08 | 1.112 | 56,133 | -163,717 | 0.02% | 62,401 |
| 2007-09-27 | 2007-09-24 | 1.154 | 219,850 | -42,099 | 0.07% | 253,800 |
| 2007-09-11 | 2007-09-07 | 1.283 | 261,949 | -11,227 | 0.09% | 336,000 |
| 2007-08-30 | 2007-08-28 | 1.261 | 273,176 | +7,017 | 0.09% | 344,561 |
| 2007-08-14 | 2007-08-10 | 1.325 | 266,159 | -7,017 | 0.09% | 352,781 |
| 2007-08-09 | 2007-08-07 | 1.411 | 273,176 | +15,437 | 0.09% | 385,441 |
| 2007-08-07 | 2007-08-03 | 1.603 | 257,739 | +6,548 | 0.08% | 413,250 |
| 2007-08-06 | 2007-08-02 | 1.582 | 251,191 | +35,083 | 0.08% | 397,381 |
| 2007-07-23 | 2007-07-19 | 1.881 | 216,108 | -1,058,086 | 0.07% | 406,561 |
| 2007-07-20 | 2007-07-18 | 2.138 | 1,274,194 | -7,016 | 0.42% | 2,724,002 |
| 2007-07-12 | 2007-07-10 | 1.753 | 1,281,210 | +7,016 | 0.42% | 2,245,981 |
| 2007-07-06 | 2007-07-04 | 1.710 | 1,274,194 | +475,718 | 0.42% | 2,179,201 |
| 2007-07-05 | 2007-07-03 | 1.561 | 798,476 | +9,355 | 0.26% | 1,246,111 |
| 2007-06-29 | 2007-06-27 | 1.689 | 789,121 | -23,388 | 0.26% | 1,332,731 |
| 2007-06-28 | 2007-06-26 | 1.732 | 812,509 | -618,386 | 0.27% | 1,406,971 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,430,895 | 0.47% | 2,538,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy