History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,130,000 | +0 | 0.11% | 266,250 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,130,000 | +0 | 0.11% | 274,770 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,130,000 | +0 | 0.11% | 268,380 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,130,000 | +0 | 0.11% | 266,250 |
| 2025-10-08 | 2025-10-03 | 0.133 | 2,130,000 | +0 | 0.11% | 283,290 |
| 2025-10-06 | 2025-10-02 | 0.128 | 2,130,000 | +0 | 0.11% | 272,640 |
| 2025-10-03 | 2025-09-30 | 0.133 | 2,130,000 | +0 | 0.11% | 283,290 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,130,000 | +0 | 0.11% | 298,200 |
| 2025-09-30 | 2025-09-26 | 0.138 | 2,130,000 | +0 | 0.11% | 293,940 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,130,000 | +0 | 0.11% | 304,590 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,130,000 | +0 | 0.11% | 283,290 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,130,000 | +0 | 0.11% | 281,160 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,130,000 | +0 | 0.11% | 287,550 |
| 2025-09-23 | 2025-09-19 | 0.136 | 2,130,000 | +0 | 0.11% | 289,680 |
| 2025-09-22 | 2025-09-18 | 0.135 | 2,130,000 | +0 | 0.11% | 287,550 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,130,000 | +0 | 0.11% | 287,550 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,130,000 | +0 | 0.11% | 296,070 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,130,000 | +0 | 0.11% | 306,720 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,130,000 | +0 | 0.11% | 306,720 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,130,000 | +0 | 0.11% | 302,460 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,130,000 | +0 | 0.11% | 291,810 |
| 2025-09-11 | 2025-09-09 | 0.137 | 2,130,000 | +0 | 0.11% | 291,810 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,130,000 | +0 | 0.11% | 296,070 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,130,000 | +0 | 0.11% | 298,200 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,130,000 | +0 | 0.11% | 310,980 |
| 2025-09-05 | 2025-09-03 | 0.139 | 2,130,000 | +0 | 0.11% | 296,070 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,130,000 | +0 | 0.11% | 281,160 |
| 2025-09-03 | 2025-09-01 | 0.130 | 2,130,000 | +0 | 0.11% | 276,900 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,130,000 | +0 | 0.11% | 283,290 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,130,000 | +0 | 0.11% | 276,900 |
| 2025-08-29 | 2025-08-27 | 0.138 | 2,130,000 | -40,000 | 0.11% | 293,940 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,170,000 | +40,000 | 0.11% | 314,650 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,130,000 | +120,000 | 0.11% | 287,550 |
| 2025-08-04 | 2025-07-31 | 0.169 | 2,010,000 | +120,000 | 0.10% | 339,690 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,890,000 | -360,000 | 0.10% | 294,840 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,250,000 | -200,000 | 0.11% | 436,500 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,450,000 | -40,000 | 0.12% | 563,500 |
| 2025-06-16 | 2025-06-12 | 0.242 | 2,490,000 | +160,000 | 0.13% | 602,580 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,330,000 | -480,000 | 0.12% | 563,860 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,810,000 | -80,000 | 0.14% | 533,900 |
| 2025-05-28 | 2025-05-26 | 0.195 | 2,890,000 | -360,000 | 0.15% | 563,550 |
| 2025-05-27 | 2025-05-23 | 0.232 | 3,250,000 | +320,000 | 0.17% | 754,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,930,000 | +320,000 | 0.15% | 747,150 |
| 2025-05-23 | 2025-05-21 | 0.163 | 2,610,000 | +200,000 | 0.13% | 425,430 |
| 2025-05-22 | 2025-05-20 | 0.141 | 2,410,000 | -400,000 | 0.12% | 339,810 |
| 2025-05-19 | 2025-05-15 | 0.137 | 2,810,000 | +400,000 | 0.14% | 384,970 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,410,000 | -200,000 | 0.12% | 322,940 |
| 2025-05-13 | 2025-05-09 | 0.769 | 2,610,000 | +1,390,742 | 0.13% | 2,007,070 |
| 2025-05-09 | 2025-05-07 | 0.661 | 1,219,258 | -249,677 | 0.15% | 805,750 |
| 2025-05-07 | 2025-05-02 | 0.769 | 1,468,935 | +149,806 | 0.18% | 1,129,600 |
| 2025-05-06 | 2025-04-30 | 0.721 | 1,319,129 | -199,742 | 0.16% | 951,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,518,871 | -133,161 | 0.19% | 905,200 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,652,032 | -33,291 | 0.20% | 893,250 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,685,323 | +738,098 | 0.21% | 1,001,613 |
| 2025-03-28 | 2025-03-26 | 0.599 | 947,225 | -654,872 | 0.21% | 567,000 |
| 2025-03-27 | 2025-03-25 | 0.603 | 1,602,097 | +46,777 | 0.35% | 965,850 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,555,320 | -112,264 | 0.34% | 964,250 |
| 2025-03-20 | 2025-03-18 | 0.599 | 1,667,584 | +93,553 | 0.36% | 998,200 |
| 2025-03-19 | 2025-03-17 | 0.603 | 1,574,031 | +140,330 | 0.34% | 948,930 |
| 2025-03-17 | 2025-03-13 | 0.624 | 1,433,701 | -93,553 | 0.31% | 894,980 |
| 2025-03-14 | 2025-03-12 | 0.611 | 1,527,254 | -18,711 | 0.33% | 933,790 |
| 2025-03-13 | 2025-03-11 | 0.611 | 1,545,965 | -112,264 | 0.34% | 945,230 |
| 2025-03-12 | 2025-03-10 | 0.607 | 1,658,229 | +140,330 | 0.36% | 1,006,780 |
| 2025-03-10 | 2025-03-06 | 0.607 | 1,517,899 | -28,066 | 0.33% | 921,580 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,545,965 | -74,842 | 0.34% | 958,450 |
| 2025-03-06 | 2025-03-04 | 0.611 | 1,620,807 | -28,066 | 0.35% | 990,990 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,648,873 | -93,553 | 0.36% | 1,022,250 |
| 2025-03-04 | 2025-02-28 | 0.599 | 1,742,426 | -159,041 | 0.38% | 1,043,000 |
| 2025-03-03 | 2025-02-27 | 0.594 | 1,901,467 | +37,422 | 0.41% | 1,130,070 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,864,045 | +84,197 | 0.41% | 1,099,860 |
| 2025-02-18 | 2025-02-14 | 0.594 | 1,779,848 | +149,685 | 0.39% | 1,057,790 |
| 2025-02-17 | 2025-02-13 | 0.603 | 1,630,163 | +37,422 | 0.35% | 982,770 |
| 2025-02-14 | 2025-02-12 | 0.599 | 1,592,741 | +252,593 | 0.35% | 953,400 |
| 2025-02-13 | 2025-02-11 | 0.616 | 1,340,148 | +299,370 | 0.29% | 825,120 |
| 2024-07-30 | 2024-07-26 | 0.218 | 1,040,778 | +2,339 | 0.23% | 226,950 |
| 2023-03-17 | 2023-03-15 | 0.338 | 1,038,439 | -11,227 | 0.23% | 350,760 |
| 2023-01-12 | 2023-01-10 | 0.355 | 1,049,666 | -23,388 | 0.23% | 372,504 |
| 2022-10-13 | 2022-10-11 | 0.406 | 1,073,054 | -4,678 | 0.23% | 435,860 |
| 2021-11-24 | 2021-11-22 | 0.522 | 1,077,732 | -46,776 | 0.23% | 562,176 |
| 2021-10-05 | 2021-09-30 | 0.556 | 1,124,508 | +46,776 | 0.24% | 625,040 |
| 2020-08-04 | 2020-07-31 | 0.492 | 1,077,732 | -8,419 | 0.23% | 529,920 |
| 2020-05-05 | 2020-04-29 | 0.492 | 1,086,151 | -45 | 0.24% | 534,060 |
| 2020-04-01 | 2020-03-30 | 0.509 | 1,086,196 | +46,776 | 0.24% | 552,659 |
| 2019-10-11 | 2019-10-09 | 0.812 | 1,039,420 | -121,619 | 0.23% | 844,397 |
| 2019-06-11 | 2019-06-06 | 0.906 | 1,161,039 | -112,264 | 0.25% | 1,052,409 |
| 2019-01-24 | 2019-01-22 | 0.971 | 1,273,303 | -28,065 | 0.28% | 1,235,832 |
| 2018-10-19 | 2018-10-16 | 0.966 | 1,301,368 | -18,711 | 0.28% | 1,257,507 |
| 2018-09-19 | 2018-09-17 | 1.069 | 1,320,079 | -112,264 | 0.29% | 1,411,048 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,432,343 | -37,421 | 0.31% | 1,622,911 |
| 2018-09-13 | 2018-09-11 | 1.197 | 1,469,764 | -28,066 | 0.32% | 1,759,574 |
| 2018-09-12 | 2018-09-10 | 1.112 | 1,497,830 | +149,685 | 0.33% | 1,665,090 |
| 2018-09-07 | 2018-09-05 | 1.069 | 1,348,145 | +65,487 | 0.29% | 1,441,048 |
| 2018-09-03 | 2018-08-30 | 1.069 | 1,282,658 | -46,776 | 0.42% | 1,371,048 |
| 2018-07-10 | 2018-07-06 | 1.001 | 1,329,434 | -46,777 | 0.43% | 1,330,101 |
| 2018-07-06 | 2018-07-04 | 1.001 | 1,376,211 | -93,553 | 0.45% | 1,376,901 |
| 2018-07-05 | 2018-07-03 | 0.979 | 1,469,764 | -402,278 | 0.48% | 1,439,080 |
| 2018-04-30 | 2018-04-26 | 1.176 | 1,872,042 | -65,488 | 0.61% | 2,201,152 |
| 2018-04-06 | 2018-04-03 | 1.176 | 1,937,530 | +46,777 | 0.63% | 2,278,153 |
| 2018-03-13 | 2018-03-09 | 1.176 | 1,890,753 | -70,165 | 0.62% | 2,223,153 |
| 2017-11-24 | 2017-11-22 | 1.176 | 1,960,918 | -4,677 | 0.64% | 2,305,653 |
| 2017-11-16 | 2017-11-14 | 1.197 | 1,965,595 | -18,711 | 0.64% | 2,353,173 |
| 2017-08-31 | 2017-08-29 | 1.347 | 1,984,306 | -28,066 | 0.65% | 2,672,520 |
| 2017-07-28 | 2017-07-26 | 1.432 | 2,012,372 | +74,842 | 0.66% | 2,882,404 |
| 2017-07-24 | 2017-07-20 | 1.390 | 1,937,530 | -7,016 | 0.63% | 2,692,363 |
| 2017-06-30 | 2017-06-28 | 1.390 | 1,944,546 | -28,066 | 0.63% | 2,702,112 |
| 2017-06-16 | 2017-06-14 | 1.411 | 1,972,612 | -9,355 | 0.64% | 2,783,283 |
| 2017-05-12 | 2017-05-10 | 1.496 | 1,981,967 | -9,356 | 0.65% | 2,965,967 |
| 2017-05-09 | 2017-05-05 | 1.475 | 1,991,323 | -18,710 | 0.65% | 2,937,397 |
| 2017-04-12 | 2017-04-10 | 1.539 | 2,010,033 | +18,710 | 0.66% | 3,093,909 |
| 2017-04-11 | 2017-04-07 | 1.475 | 1,991,323 | -65,487 | 0.65% | 2,937,397 |
| 2017-04-10 | 2017-04-06 | 1.496 | 2,056,810 | -28,066 | 0.67% | 3,077,968 |
| 2017-04-06 | 2017-04-03 | 1.518 | 2,084,876 | +112,264 | 0.68% | 3,164,539 |
| 2017-04-05 | 2017-03-31 | 1.304 | 1,972,612 | -37,421 | 0.64% | 2,572,429 |
| 2017-04-03 | 2017-03-30 | 1.325 | 2,010,033 | -28,066 | 0.66% | 2,664,199 |
| 2017-03-30 | 2017-03-28 | 1.325 | 2,038,099 | -18,711 | 0.66% | 2,701,399 |
| 2017-03-29 | 2017-03-27 | 1.304 | 2,056,810 | -4,677 | 0.67% | 2,682,229 |
| 2017-03-23 | 2017-03-21 | 1.219 | 2,061,487 | +65,487 | 0.67% | 2,512,044 |
| 2017-03-16 | 2017-03-14 | 1.154 | 1,996,000 | -84,198 | 0.65% | 2,304,232 |
| 2017-03-15 | 2017-03-13 | 1.154 | 2,080,198 | +84,198 | 0.68% | 2,401,432 |
| 2017-03-01 | 2017-02-27 | 1.112 | 1,996,000 | -51,454 | 0.65% | 2,218,890 |
| 2017-02-10 | 2017-02-08 | 1.154 | 2,047,454 | +46,776 | 0.67% | 2,363,631 |
| 2017-02-06 | 2017-02-02 | 1.090 | 2,000,678 | -18,710 | 0.65% | 2,181,319 |
| 2017-01-03 | 2016-12-29 | 1.035 | 2,019,388 | -74,843 | 0.66% | 2,089,474 |
| 2016-12-02 | 2016-11-30 | 1.018 | 2,094,231 | +74,843 | 0.68% | 2,131,098 |
| 2016-11-30 | 2016-11-28 | 1.039 | 2,019,388 | -56,132 | 0.66% | 2,098,108 |
| 2016-11-03 | 2016-11-01 | 1.065 | 2,075,520 | +9,355 | 0.68% | 2,209,673 |
| 2016-10-24 | 2016-10-19 | 1.052 | 2,066,165 | +93,553 | 0.67% | 2,173,211 |
| 2016-10-20 | 2016-10-18 | 1.069 | 1,972,612 | +74,843 | 0.64% | 2,108,548 |
| 2016-10-14 | 2016-10-12 | 1.052 | 1,897,769 | -28,066 | 0.62% | 1,996,091 |
| 2016-10-12 | 2016-10-07 | 1.069 | 1,925,835 | +28,066 | 0.63% | 2,058,548 |
| 2016-10-07 | 2016-10-05 | 1.060 | 1,897,769 | +65,487 | 0.62% | 2,012,319 |
| 2016-09-08 | 2016-09-06 | 1.112 | 1,832,282 | -28,066 | 0.60% | 2,036,890 |
| 2016-09-02 | 2016-08-31 | 1.090 | 1,860,348 | -18,711 | 0.61% | 2,028,319 |
| 2016-09-01 | 2016-08-30 | 1.154 | 1,879,059 | -28,066 | 0.61% | 2,169,232 |
| 2016-08-31 | 2016-08-29 | 1.112 | 1,907,125 | +65,487 | 0.62% | 2,120,090 |
| 2016-04-19 | 2016-04-15 | 1.005 | 1,841,638 | +28,066 | 0.60% | 1,850,436 |
| 2016-04-11 | 2016-04-07 | 1.009 | 1,813,572 | -9,355 | 0.59% | 1,829,990 |
| 2016-03-29 | 2016-03-23 | 0.975 | 1,822,927 | +9,355 | 0.59% | 1,777,076 |
| 2015-10-29 | 2015-10-27 | 1.390 | 1,813,572 | -9,355 | 0.59% | 2,520,113 |
| 2015-09-21 | 2015-09-17 | 1.133 | 1,822,927 | -28,066 | 0.59% | 2,065,461 |
| 2015-08-03 | 2015-07-30 | 1.347 | 1,850,993 | -18,711 | 0.60% | 2,492,971 |
| 2015-07-29 | 2015-07-27 | 1.347 | 1,869,704 | -46,776 | 0.61% | 2,518,171 |
| 2015-07-10 | 2015-07-08 | 1.048 | 1,916,480 | +9,355 | 0.63% | 2,007,577 |
| 2015-07-08 | 2015-07-06 | 1.368 | 1,907,125 | +18,711 | 0.62% | 2,609,342 |
| 2015-07-02 | 2015-06-29 | 1.945 | 1,888,414 | -28,066 | 0.62% | 3,673,757 |
| 2015-06-30 | 2015-06-26 | 2.181 | 1,916,480 | +28,066 | 0.63% | 4,179,038 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,888,414 | -84,198 | 0.62% | 4,117,838 |
| 2015-06-24 | 2015-06-22 | 2.010 | 1,972,612 | +9,355 | 0.64% | 3,964,070 |
| 2015-06-18 | 2015-06-16 | 1.924 | 1,963,257 | -28,066 | 0.64% | 3,777,387 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,991,323 | +9,356 | 0.65% | 3,916,529 |
| 2015-06-10 | 2015-06-08 | 2.095 | 1,981,967 | +130,974 | 0.65% | 4,152,354 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,850,993 | +56,132 | 0.60% | 3,957,096 |
| 2015-06-08 | 2015-06-04 | 2.181 | 1,794,861 | +98,231 | 0.59% | 3,913,838 |
| 2015-06-05 | 2015-06-03 | 2.352 | 1,696,630 | -249,787 | 0.55% | 3,989,805 |
| 2015-06-04 | 2015-06-02 | 2.074 | 1,946,417 | -4,678 | 0.63% | 4,036,263 |
| 2015-06-03 | 2015-06-01 | 2.116 | 1,951,095 | +65,487 | 0.64% | 4,129,386 |
| 2015-06-02 | 2015-05-29 | 1.817 | 1,885,608 | +93,554 | 0.62% | 3,426,432 |
| 2015-06-01 | 2015-05-28 | 1.732 | 1,792,054 | -28,066 | 0.58% | 3,103,187 |
| 2015-05-29 | 2015-05-27 | 1.753 | 1,820,120 | -168,396 | 0.59% | 3,190,698 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,988,516 | -56,132 | 0.65% | 3,613,432 |
| 2015-05-27 | 2015-05-22 | 1.625 | 2,044,648 | +56,132 | 0.67% | 3,322,033 |
| 2015-05-26 | 2015-05-21 | 1.668 | 1,988,516 | +37,421 | 0.65% | 3,315,855 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,951,095 | -37,421 | 0.64% | 3,253,455 |
| 2015-05-21 | 2015-05-19 | 1.539 | 1,988,516 | +18,711 | 0.65% | 3,060,789 |
| 2015-05-20 | 2015-05-18 | 1.539 | 1,969,805 | +18,710 | 0.64% | 3,031,989 |
| 2015-05-18 | 2015-05-14 | 1.603 | 1,951,095 | +168,396 | 0.64% | 3,128,322 |
| 2015-05-14 | 2015-05-12 | 1.539 | 1,782,699 | +18,710 | 0.58% | 2,743,989 |
| 2015-05-04 | 2015-04-29 | 1.774 | 1,763,989 | -28,065 | 0.58% | 3,130,011 |
| 2015-04-30 | 2015-04-28 | 1.518 | 1,792,054 | +46,776 | 0.58% | 2,720,077 |
| 2015-04-29 | 2015-04-27 | 1.518 | 1,745,278 | +9,355 | 0.57% | 2,649,078 |
| 2015-04-24 | 2015-04-22 | 1.625 | 1,735,923 | -9,355 | 0.57% | 2,820,434 |
| 2015-04-22 | 2015-04-20 | 1.539 | 1,745,278 | +9,355 | 0.57% | 2,686,389 |
| 2015-04-21 | 2015-04-17 | 1.582 | 1,735,923 | -46,776 | 0.57% | 2,746,212 |
| 2015-04-20 | 2015-04-16 | 1.668 | 1,782,699 | +46,776 | 0.58% | 2,972,655 |
| 2015-04-17 | 2015-04-15 | 1.689 | 1,735,923 | -9,355 | 0.57% | 2,931,767 |
| 2015-04-15 | 2015-04-13 | 1.475 | 1,745,278 | -18,711 | 0.57% | 2,574,456 |
| 2015-04-14 | 2015-04-10 | 1.475 | 1,763,989 | +9,356 | 0.58% | 2,602,057 |
| 2015-04-09 | 2015-04-02 | 1.325 | 1,754,633 | +28,066 | 0.57% | 2,325,679 |
| 2015-04-08 | 2015-04-01 | 1.304 | 1,726,567 | +46,776 | 0.56% | 2,251,568 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,679,791 | -18,710 | 0.55% | 2,298,302 |
| 2015-03-20 | 2015-03-18 | 1.347 | 1,698,501 | -9,356 | 0.55% | 2,287,590 |
| 2015-02-25 | 2015-02-23 | 1.496 | 1,707,857 | +121,619 | 0.56% | 2,555,768 |
| 2015-02-24 | 2015-02-18 | 1.368 | 1,586,238 | -18,710 | 0.52% | 2,170,302 |
| 2015-02-10 | 2015-02-06 | 1.283 | 1,604,948 | +18,710 | 0.52% | 2,058,657 |
| 2015-01-14 | 2015-01-12 | 1.539 | 1,586,238 | -4,677 | 0.52% | 2,441,590 |
| 2015-01-12 | 2015-01-08 | 1.582 | 1,590,915 | -65,487 | 0.52% | 2,516,811 |
| 2014-12-30 | 2014-12-24 | 1.496 | 1,656,402 | -168,396 | 0.54% | 2,478,766 |
| 2014-12-23 | 2014-12-19 | 1.518 | 1,824,798 | -121,619 | 0.60% | 2,769,778 |
| 2014-12-11 | 2014-12-09 | 1.454 | 1,946,417 | -9,355 | 0.63% | 2,829,545 |
| 2014-12-04 | 2014-12-02 | 1.732 | 1,955,772 | +109,925 | 0.64% | 3,386,687 |
| 2014-12-03 | 2014-12-01 | 1.625 | 1,845,847 | +46,776 | 0.60% | 2,999,032 |
| 2014-12-02 | 2014-11-28 | 1.732 | 1,799,071 | -346,146 | 0.59% | 3,115,338 |
| 2014-12-01 | 2014-11-27 | 1.988 | 2,145,217 | -102,909 | 0.70% | 4,265,068 |
| 2014-11-28 | 2014-11-26 | 2.052 | 2,248,126 | +28,066 | 0.73% | 4,613,853 |
| 2014-11-27 | 2014-11-25 | 2.181 | 2,220,060 | -11,694 | 0.72% | 4,841,018 |
| 2014-11-26 | 2014-11-24 | 1.945 | 2,231,754 | +156,701 | 0.73% | 4,341,697 |
| 2014-11-25 | 2014-11-21 | 1.796 | 2,075,053 | -130,974 | 0.68% | 3,726,321 |
| 2014-11-24 | 2014-11-20 | 1.668 | 2,206,027 | -23,388 | 0.72% | 3,678,555 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,229,415 | -280,659 | 0.73% | 3,955,859 |
| 2014-11-18 | 2014-11-14 | 1.325 | 2,510,074 | -7,485 | 0.82% | 3,326,979 |
| 2014-11-13 | 2014-11-11 | 1.368 | 2,517,559 | +74,843 | 0.82% | 3,444,542 |
| 2014-11-11 | 2014-11-07 | 1.390 | 2,442,716 | +9,355 | 0.80% | 3,394,362 |
| 2014-11-06 | 2014-11-04 | 1.454 | 2,433,361 | -28,066 | 0.79% | 3,537,425 |
| 2014-11-04 | 2014-10-31 | 1.411 | 2,461,427 | -479,459 | 0.80% | 3,472,984 |
| 2014-10-31 | 2014-10-29 | 1.219 | 2,940,886 | -46,777 | 0.96% | 3,583,644 |
| 2014-10-30 | 2014-10-28 | 1.219 | 2,987,663 | -187,106 | 0.97% | 3,640,645 |
| 2014-10-28 | 2014-10-24 | 1.154 | 3,174,769 | +9,355 | 1.04% | 3,665,032 |
| 2014-10-27 | 2014-10-23 | 1.197 | 3,165,414 | +93,553 | 1.03% | 3,789,574 |
| 2014-10-14 | 2014-10-10 | 1.261 | 3,071,861 | -196,461 | 1.00% | 3,874,587 |
| 2014-10-13 | 2014-10-09 | 1.304 | 3,268,322 | -402,279 | 1.07% | 4,262,128 |
| 2014-10-10 | 2014-10-08 | 1.304 | 3,670,601 | -65,487 | 1.20% | 4,786,729 |
| 2014-10-07 | 2014-10-03 | 1.133 | 3,736,088 | +374,213 | 1.22% | 4,233,161 |
| 2014-10-06 | 2014-09-30 | 1.133 | 3,361,875 | -37,422 | 1.10% | 3,809,160 |
| 2014-10-03 | 2014-09-29 | 1.133 | 3,399,297 | +159,041 | 1.11% | 3,851,561 |
| 2014-09-30 | 2014-09-26 | 1.219 | 3,240,256 | -888,755 | 1.06% | 3,948,444 |
| 2014-09-29 | 2014-09-25 | 1.283 | 4,129,011 | -196,461 | 1.35% | 5,296,258 |
| 2014-09-25 | 2014-09-23 | 1.133 | 4,325,472 | -9,356 | 1.41% | 4,900,961 |
| 2014-09-24 | 2014-09-22 | 1.197 | 4,334,828 | +18,711 | 1.41% | 5,189,574 |
| 2014-09-23 | 2014-09-19 | 1.240 | 4,316,117 | +102,908 | 1.41% | 5,351,716 |
| 2014-09-22 | 2014-09-18 | 1.154 | 4,213,209 | +159,041 | 1.37% | 4,863,832 |
| 2014-09-19 | 2014-09-17 | 1.069 | 4,054,168 | -18,711 | 1.32% | 4,333,548 |
| 2014-09-16 | 2014-09-12 | 1.060 | 4,072,879 | -121,619 | 1.33% | 4,318,720 |
| 2014-09-15 | 2014-09-11 | 1.133 | 4,194,498 | -4,678 | 1.37% | 4,752,561 |
| 2014-09-11 | 2014-09-08 | 0.941 | 4,199,176 | -2,338 | 1.37% | 3,949,923 |
| 2014-09-03 | 2014-09-01 | 0.928 | 4,201,514 | -2,339 | 1.37% | 3,898,229 |
| 2014-08-28 | 2014-08-26 | 0.958 | 4,203,853 | -18,711 | 1.37% | 4,026,219 |
| 2014-08-26 | 2014-08-22 | 0.932 | 4,222,564 | +84,198 | 1.38% | 3,935,814 |
| 2014-08-20 | 2014-08-18 | 0.949 | 4,138,366 | -28,066 | 1.35% | 3,928,111 |
| 2014-08-18 | 2014-08-14 | 0.941 | 4,166,432 | -46,777 | 1.36% | 3,919,122 |
| 2014-08-15 | 2014-08-13 | 0.928 | 4,213,209 | -18,710 | 1.37% | 3,909,080 |
| 2014-08-07 | 2014-08-05 | 0.941 | 4,231,919 | -93,553 | 1.38% | 3,980,722 |
| 2014-08-04 | 2014-07-31 | 0.962 | 4,325,472 | -9,356 | 1.41% | 4,161,193 |
| 2014-08-01 | 2014-07-30 | 0.928 | 4,334,828 | -9,355 | 1.41% | 4,021,920 |
| 2014-07-30 | 2014-07-28 | 0.941 | 4,344,183 | +65,487 | 1.42% | 4,086,322 |
| 2014-07-15 | 2014-07-11 | 0.953 | 4,278,696 | +37,421 | 1.40% | 4,079,605 |
| 2014-07-03 | 2014-06-30 | 0.906 | 4,241,275 | +102,909 | 1.38% | 3,844,449 |
| 2014-07-02 | 2014-06-27 | 0.902 | 4,138,366 | +28,066 | 1.35% | 3,733,474 |
| 2014-06-30 | 2014-06-26 | 1.018 | 4,110,300 | -30,405 | 1.34% | 4,182,658 |
| 2014-06-26 | 2014-06-24 | 1.026 | 4,140,705 | -18,711 | 1.35% | 4,249,006 |
| 2014-06-23 | 2014-06-19 | 1.026 | 4,159,416 | +65,488 | 1.36% | 4,268,207 |
| 2014-06-19 | 2014-06-17 | 1.035 | 4,093,928 | +18,710 | 1.34% | 4,236,014 |
| 2014-06-12 | 2014-06-10 | 1.069 | 4,075,218 | -23,388 | 1.33% | 4,356,048 |
| 2014-05-19 | 2014-05-15 | 0.988 | 4,098,606 | -11,694 | 1.34% | 4,048,088 |
| 2014-04-23 | 2014-04-17 | 1.039 | 4,110,300 | +9,355 | 1.34% | 4,270,528 |
| 2014-04-17 | 2014-04-15 | 1.065 | 4,100,945 | -28,066 | 1.34% | 4,366,014 |
| 2014-04-01 | 2014-03-28 | 1.039 | 4,129,011 | +187,106 | 1.35% | 4,289,969 |
| 2014-03-25 | 2014-03-21 | 1.176 | 3,941,905 | +9,356 | 1.29% | 4,634,903 |
| 2014-03-18 | 2014-03-14 | 1.176 | 3,932,549 | +65,487 | 1.28% | 4,623,902 |
| 2014-03-17 | 2014-03-13 | 1.219 | 3,867,062 | +93,553 | 1.26% | 4,712,245 |
| 2014-03-14 | 2014-03-12 | 1.197 | 3,773,509 | +74,842 | 1.23% | 4,517,574 |
| 2014-03-13 | 2014-03-11 | 1.240 | 3,698,667 | +65,488 | 1.21% | 4,586,116 |
| 2014-03-12 | 2014-03-10 | 1.325 | 3,633,179 | -215,173 | 1.18% | 4,815,599 |
| 2014-03-11 | 2014-03-07 | 1.112 | 3,848,352 | +9,356 | 1.26% | 4,278,090 |
| 2014-03-04 | 2014-02-28 | 1.005 | 3,838,996 | -9,356 | 1.25% | 3,857,335 |
| 2014-03-03 | 2014-02-27 | 1.013 | 3,848,352 | +37,422 | 1.26% | 3,899,644 |
| 2014-02-27 | 2014-02-25 | 1.026 | 3,810,930 | -65,487 | 1.24% | 3,910,606 |
| 2014-02-21 | 2014-02-19 | 1.005 | 3,876,417 | +56,131 | 1.26% | 3,894,935 |
| 2014-02-18 | 2014-02-14 | 1.039 | 3,820,286 | +9,356 | 1.25% | 3,969,209 |
| 2014-02-13 | 2014-02-11 | 1.048 | 3,810,930 | -77,182 | 1.24% | 3,992,077 |
| 2014-02-12 | 2014-02-10 | 0.971 | 3,888,112 | +37,422 | 1.27% | 3,773,692 |
| 2014-02-11 | 2014-02-07 | 0.992 | 3,850,690 | -9,356 | 1.26% | 3,819,692 |
| 2014-01-28 | 2014-01-24 | 0.958 | 3,860,046 | -65,487 | 1.26% | 3,696,939 |
| 2014-01-24 | 2014-01-22 | 0.953 | 3,925,533 | -56,132 | 1.28% | 3,742,875 |
| 2014-01-23 | 2014-01-21 | 1.035 | 3,981,665 | +252,594 | 1.30% | 4,119,855 |
| 2014-01-20 | 2014-01-16 | 1.069 | 3,729,071 | -9,356 | 1.22% | 3,986,048 |
| 2014-01-17 | 2014-01-15 | 1.176 | 3,738,427 | -18,710 | 1.22% | 4,395,653 |
| 2014-01-15 | 2014-01-13 | 0.889 | 3,757,137 | -9,356 | 1.23% | 3,341,352 |
| 2014-01-10 | 2014-01-08 | 0.924 | 3,766,493 | -46,776 | 1.23% | 3,478,506 |
| 2014-01-09 | 2014-01-07 | 0.906 | 3,813,269 | +9,355 | 1.24% | 3,456,489 |
| 2014-01-07 | 2014-01-03 | 0.919 | 3,803,914 | +9,356 | 1.24% | 3,496,801 |
| 2014-01-03 | 2013-12-31 | 1.039 | 3,794,558 | +28,065 | 1.24% | 3,942,478 |
| 2014-01-02 | 2013-12-27 | 1.043 | 3,766,493 | +149,685 | 1.23% | 3,929,423 |
| 2013-12-27 | 2013-12-20 | 0.996 | 3,616,808 | +37,422 | 1.18% | 3,603,157 |
| 2013-12-23 | 2013-12-19 | 1.030 | 3,579,386 | -18,711 | 1.17% | 3,688,310 |
| 2013-12-20 | 2013-12-18 | 1.112 | 3,598,097 | +9,355 | 1.17% | 3,999,890 |
| 2013-12-19 | 2013-12-17 | 1.176 | 3,588,742 | -18,710 | 1.17% | 4,219,653 |
| 2013-12-18 | 2013-12-16 | 1.219 | 3,607,452 | +28,066 | 1.18% | 4,395,894 |
| 2013-12-17 | 2013-12-13 | 1.304 | 3,579,386 | -16,372 | 1.17% | 4,667,778 |
| 2013-12-16 | 2013-12-12 | 1.197 | 3,595,758 | -37,421 | 1.17% | 4,304,774 |
| 2013-12-13 | 2013-12-11 | 1.304 | 3,633,179 | -196,462 | 1.18% | 4,737,928 |
| 2013-12-12 | 2013-12-10 | 1.411 | 3,829,641 | +9,355 | 1.25% | 5,403,483 |
| 2013-12-11 | 2013-12-09 | 1.432 | 3,820,286 | -102,908 | 1.25% | 5,471,955 |
| 2013-12-10 | 2013-12-06 | 1.390 | 3,923,194 | +60,810 | 1.28% | 5,451,612 |
| 2013-12-09 | 2013-12-05 | 1.454 | 3,862,384 | +56,131 | 1.26% | 5,614,825 |
| 2013-12-06 | 2013-12-04 | 1.432 | 3,806,253 | +18,711 | 1.24% | 5,451,855 |
| 2013-12-05 | 2013-12-03 | 1.475 | 3,787,542 | -168,396 | 1.24% | 5,586,996 |
| 2013-12-04 | 2013-12-02 | 1.475 | 3,955,938 | +112,264 | 1.29% | 5,835,397 |
| 2013-12-03 | 2013-11-29 | 1.112 | 3,843,674 | +23,388 | 1.25% | 4,272,890 |
| 2013-12-02 | 2013-11-28 | 0.885 | 3,820,286 | -11,694 | 1.25% | 3,381,178 |
| 2013-11-08 | 2013-11-06 | 0.753 | 3,831,980 | -23,388 | 1.25% | 2,883,618 |
| 2013-10-29 | 2013-10-25 | 0.654 | 3,855,368 | +9,355 | 1.26% | 2,522,081 |
| 2013-10-09 | 2013-10-07 | 0.641 | 3,846,013 | -4,677 | 1.25% | 2,466,629 |
| 2013-07-04 | 2013-07-02 | 0.697 | 3,850,690 | +9,355 | 1.26% | 2,683,663 |
| 2013-06-06 | 2013-06-04 | 0.727 | 3,841,335 | -9,355 | 1.25% | 2,792,113 |
| 2013-06-04 | 2013-05-31 | 0.740 | 3,850,690 | -2,339 | 1.26% | 2,848,305 |
| 2013-05-28 | 2013-05-24 | 0.740 | 3,853,029 | -19,179 | 1.26% | 2,850,035 |
| 2013-05-24 | 2013-05-22 | 0.778 | 3,872,208 | +65,488 | 1.26% | 3,013,227 |
| 2013-05-20 | 2013-05-15 | 0.744 | 3,806,720 | -7,017 | 1.24% | 2,832,057 |
| 2013-05-16 | 2013-05-14 | 0.727 | 3,813,737 | -58,471 | 1.24% | 2,772,053 |
| 2013-05-15 | 2013-05-13 | 0.727 | 3,872,208 | -1,403 | 1.26% | 2,814,553 |
| 2013-05-14 | 2013-05-10 | 0.697 | 3,873,611 | -37,421 | 1.26% | 2,699,637 |
| 2013-05-13 | 2013-05-09 | 0.680 | 3,911,032 | +28,066 | 1.28% | 2,658,828 |
| 2013-03-20 | 2013-03-18 | 0.607 | 3,882,966 | -18,711 | 1.27% | 2,357,511 |
| 2013-02-25 | 2013-02-21 | 0.637 | 3,901,677 | -37,421 | 1.27% | 2,485,647 |
| 2013-02-14 | 2013-02-07 | 0.637 | 3,939,098 | -65,487 | 1.28% | 2,509,487 |
| 2013-02-08 | 2013-02-06 | 0.633 | 4,004,585 | +65,487 | 1.31% | 2,534,084 |
| 2013-01-31 | 2013-01-29 | 0.646 | 3,939,098 | +84,198 | 1.28% | 2,543,171 |
| 2013-01-25 | 2013-01-23 | 0.641 | 3,854,900 | +46,776 | 1.26% | 2,472,329 |
| 2013-01-24 | 2013-01-22 | 0.663 | 3,808,124 | +37,422 | 1.24% | 2,523,740 |
| 2013-01-23 | 2013-01-21 | 0.671 | 3,770,702 | +46,776 | 1.23% | 2,531,184 |
| 2013-01-14 | 2013-01-10 | 0.616 | 3,723,926 | +140,330 | 1.21% | 2,292,796 |
| 2013-01-10 | 2013-01-08 | 0.586 | 3,583,596 | -56,132 | 1.17% | 2,099,140 |
| 2013-01-08 | 2013-01-04 | 0.573 | 3,639,728 | -18,711 | 1.19% | 2,085,334 |
| 2013-01-07 | 2013-01-03 | 0.590 | 3,658,439 | +65,487 | 1.19% | 2,158,623 |
| 2012-12-19 | 2012-12-17 | 0.505 | 3,592,952 | -4,677 | 1.17% | 1,812,739 |
| 2012-12-03 | 2012-11-29 | 0.526 | 3,597,629 | +28,066 | 1.17% | 1,892,009 |
| 2012-11-30 | 2012-11-28 | 0.539 | 3,569,563 | +28,066 | 1.16% | 1,923,036 |
| 2012-11-29 | 2012-11-27 | 0.522 | 3,541,497 | -196,462 | 1.16% | 1,847,347 |
| 2012-11-13 | 2012-11-09 | 0.513 | 3,737,959 | +18,711 | 1.22% | 1,917,863 |
| 2012-10-29 | 2012-10-25 | 0.483 | 3,719,248 | -46,777 | 1.21% | 1,796,948 |
| 2012-10-08 | 2012-10-04 | 0.492 | 3,766,025 | +28,066 | 1.23% | 1,851,752 |
| 2012-10-03 | 2012-09-27 | 0.475 | 3,737,959 | +28,066 | 1.22% | 1,774,023 |
| 2012-09-28 | 2012-09-26 | 0.462 | 3,709,893 | +37,421 | 1.21% | 1,713,117 |
| 2012-09-20 | 2012-09-18 | 0.449 | 3,672,472 | +28,066 | 1.20% | 1,648,730 |
| 2012-09-11 | 2012-09-07 | 0.449 | 3,644,406 | +56,132 | 1.19% | 1,636,130 |
| 2012-06-20 | 2012-06-18 | 0.440 | 3,588,274 | -18,711 | 1.17% | 1,580,246 |
| 2012-04-03 | 2012-03-30 | 0.457 | 3,606,985 | +56,132 | 1.18% | 1,650,175 |
| 2012-03-27 | 2012-03-23 | 0.487 | 3,550,853 | +187,107 | 1.16% | 1,730,770 |
| 2012-03-16 | 2012-03-14 | 0.487 | 3,363,746 | +56,131 | 1.10% | 1,639,570 |
| 2012-03-05 | 2012-03-01 | 0.586 | 3,307,615 | -6,081 | 1.08% | 1,937,481 |
| 2012-03-02 | 2012-02-29 | 0.586 | 3,313,696 | -28,066 | 1.08% | 1,941,043 |
| 2012-02-14 | 2012-02-10 | 0.534 | 3,341,762 | -467 | 1.09% | 1,786,024 |
| 2011-12-23 | 2011-12-21 | 0.445 | 3,342,229 | +45 | 1.09% | 1,486,180 |
| 2011-10-31 | 2011-10-27 | 0.470 | 3,342,184 | -93,553 | 1.09% | 1,571,900 |
| 2011-10-28 | 2011-10-26 | 0.470 | 3,435,737 | +102,908 | 1.12% | 1,615,900 |
| 2011-10-21 | 2011-10-19 | 0.496 | 3,332,829 | -18,711 | 1.09% | 1,653,000 |
| 2011-10-14 | 2011-10-12 | 0.466 | 3,351,540 | +46,777 | 1.09% | 1,561,970 |
| 2011-10-13 | 2011-10-11 | 0.470 | 3,304,763 | +18,710 | 1.08% | 1,554,300 |
| 2011-09-28 | 2011-09-26 | 0.440 | 3,286,053 | -46,776 | 1.07% | 1,447,150 |
| 2011-09-26 | 2011-09-22 | 0.470 | 3,332,829 | -7,017 | 1.09% | 1,567,500 |
| 2011-08-11 | 2011-08-09 | 0.556 | 3,339,846 | +308,726 | 1.09% | 1,856,400 |
| 2011-07-18 | 2011-07-14 | 0.581 | 3,031,120 | -93,553 | 0.99% | 1,762,560 |
| 2011-06-14 | 2011-06-10 | 0.641 | 3,124,673 | +9,355 | 1.02% | 2,004,000 |
| 2011-06-09 | 2011-06-07 | 0.654 | 3,115,318 | +74,842 | 1.02% | 2,037,960 |
| 2011-06-07 | 2011-06-02 | 0.663 | 3,040,476 | +74,843 | 0.99% | 2,015,000 |
| 2011-04-01 | 2011-03-30 | 0.727 | 2,965,633 | -18,711 | 0.97% | 2,155,600 |
| 2011-03-25 | 2011-03-23 | 0.714 | 2,984,344 | -14,033 | 0.97% | 2,130,920 |
| 2011-03-16 | 2011-03-14 | 0.705 | 2,998,377 | -140,329 | 0.98% | 2,115,300 |
| 2011-03-04 | 2011-03-02 | 0.710 | 3,138,706 | -28,066 | 1.02% | 2,227,720 |
| 2011-03-03 | 2011-03-01 | 0.718 | 3,166,772 | -7,017 | 1.03% | 2,274,720 |
| 2011-02-24 | 2011-02-22 | 0.723 | 3,173,789 | -18,710 | 1.04% | 2,293,330 |
| 2011-02-18 | 2011-02-16 | 0.727 | 3,192,499 | -9,356 | 1.04% | 2,320,500 |
| 2011-02-14 | 2011-02-10 | 0.718 | 3,201,855 | -56,132 | 1.04% | 2,299,920 |
| 2011-01-27 | 2011-01-25 | 0.753 | 3,257,987 | -44,905 | 1.06% | 2,451,680 |
| 2011-01-26 | 2011-01-24 | 0.753 | 3,302,892 | +159,040 | 1.08% | 2,485,472 |
| 2011-01-25 | 2011-01-21 | 0.735 | 3,143,852 | -28,066 | 1.03% | 2,312,024 |
| 2011-01-04 | 2010-12-31 | 0.663 | 3,171,918 | +74,843 | 1.03% | 2,102,110 |
| 2010-12-20 | 2010-12-16 | 0.654 | 3,097,075 | -9,356 | 1.01% | 2,026,026 |
| 2010-12-17 | 2010-12-15 | 0.650 | 3,106,431 | +9,356 | 1.01% | 2,018,864 |
| 2010-12-16 | 2010-12-14 | 0.633 | 3,097,075 | -9,356 | 1.01% | 1,959,816 |
| 2010-12-07 | 2010-12-03 | 0.676 | 3,106,431 | +18,711 | 1.01% | 2,098,556 |
| 2010-11-18 | 2010-11-16 | 0.671 | 3,087,720 | -130,974 | 1.01% | 2,072,714 |
| 2010-11-17 | 2010-11-15 | 0.718 | 3,218,694 | +28,066 | 1.05% | 2,312,016 |
| 2010-11-16 | 2010-11-12 | 0.731 | 3,190,628 | +37,421 | 1.04% | 2,332,782 |
| 2010-11-15 | 2010-11-11 | 0.761 | 3,153,207 | +16,372 | 1.03% | 2,399,796 |
| 2010-11-05 | 2010-11-03 | 0.688 | 3,136,835 | +28,066 | 1.02% | 2,159,332 |
| 2010-10-06 | 2010-10-04 | 0.620 | 3,108,769 | -9,356 | 1.01% | 1,927,340 |
| 2010-09-15 | 2010-09-13 | 0.590 | 3,118,125 | -11,694 | 1.02% | 1,839,816 |
| 2010-09-01 | 2010-08-30 | 0.543 | 3,129,819 | -9,355 | 1.02% | 1,699,514 |
| 2010-08-31 | 2010-08-27 | 0.526 | 3,139,174 | +65,487 | 1.02% | 1,650,906 |
| 2010-08-20 | 2010-08-18 | 0.663 | 3,073,687 | -93,553 | 1.00% | 2,037,010 |
| 2010-08-19 | 2010-08-17 | 0.633 | 3,167,240 | +18,711 | 1.03% | 2,004,216 |
| 2010-07-15 | 2010-07-13 | 0.667 | 3,148,529 | +140,329 | 1.03% | 2,100,072 |
| 2010-07-02 | 2010-06-29 | 0.663 | 3,008,200 | -18,710 | 0.98% | 1,993,610 |
| 2010-06-30 | 2010-06-28 | 0.684 | 3,026,910 | -28,066 | 0.99% | 2,070,720 |
| 2010-06-22 | 2010-06-18 | 0.714 | 3,054,976 | +28,066 | 1.00% | 2,181,354 |
| 2010-06-15 | 2010-06-11 | 0.693 | 3,026,910 | -9,356 | 0.99% | 2,096,604 |
| 2010-05-26 | 2010-05-24 | 0.671 | 3,036,266 | +18,711 | 0.99% | 2,038,174 |
| 2010-05-20 | 2010-05-18 | 0.740 | 3,017,555 | +93,553 | 0.98% | 2,232,046 |
| 2010-05-19 | 2010-05-17 | 0.735 | 2,924,002 | +9,355 | 0.95% | 2,150,344 |
| 2010-05-17 | 2010-05-13 | 0.817 | 2,914,647 | -9,355 | 0.95% | 2,380,242 |
| 2010-05-11 | 2010-05-07 | 0.757 | 2,924,002 | -18,711 | 0.95% | 2,212,854 |
| 2010-05-10 | 2010-05-06 | 0.782 | 2,942,713 | +9,356 | 0.96% | 2,302,506 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,933,357 | -28,066 | 0.96% | 2,571,110 |
| 2010-05-06 | 2010-05-04 | 0.924 | 2,961,423 | +56,132 | 0.97% | 2,734,992 |
| 2010-05-04 | 2010-04-30 | 0.877 | 2,905,291 | -46,777 | 0.95% | 2,546,510 |
| 2010-05-03 | 2010-04-29 | 0.829 | 2,952,068 | -28,066 | 0.96% | 2,448,668 |
| 2010-04-30 | 2010-04-28 | 0.808 | 2,980,134 | -9,355 | 0.97% | 2,408,238 |
| 2010-04-29 | 2010-04-27 | 0.821 | 2,989,489 | +9,355 | 0.98% | 2,454,144 |
| 2010-04-28 | 2010-04-26 | 0.941 | 2,980,134 | +120,216 | 0.97% | 2,803,240 |
| 2010-04-27 | 2010-04-23 | 0.671 | 2,859,918 | -9,355 | 0.93% | 1,919,796 |
| 2010-04-19 | 2010-04-15 | 0.727 | 2,869,273 | -18,711 | 0.94% | 2,085,560 |
| 2010-04-15 | 2010-04-13 | 0.735 | 2,887,984 | +37,421 | 0.94% | 2,123,856 |
| 2010-04-14 | 2010-04-12 | 0.727 | 2,850,563 | -37,421 | 0.93% | 2,071,960 |
| 2010-04-13 | 2010-04-09 | 0.753 | 2,887,984 | +37,421 | 0.94% | 2,173,248 |
| 2010-04-12 | 2010-04-08 | 0.718 | 2,850,563 | +9,355 | 0.93% | 2,047,584 |
| 2010-04-08 | 2010-04-01 | 0.697 | 2,841,208 | +28,066 | 0.93% | 1,980,124 |
| 2010-04-07 | 2010-03-31 | 0.727 | 2,813,142 | +46,777 | 0.92% | 2,044,760 |
| 2010-04-01 | 2010-03-30 | 0.753 | 2,766,365 | +9,355 | 0.90% | 2,081,728 |
| 2010-03-31 | 2010-03-29 | 0.753 | 2,757,010 | +18,711 | 0.90% | 2,074,688 |
| 2010-03-30 | 2010-03-26 | 0.791 | 2,738,299 | -140,330 | 0.89% | 2,165,980 |
| 2010-03-29 | 2010-03-25 | 0.765 | 2,878,629 | +46,777 | 0.94% | 2,203,132 |
| 2010-03-26 | 2010-03-24 | 0.761 | 2,831,852 | +9,355 | 0.92% | 2,155,224 |
| 2010-03-25 | 2010-03-23 | 0.774 | 2,822,497 | +84,198 | 0.92% | 2,184,308 |
| 2010-03-24 | 2010-03-22 | 0.881 | 2,738,299 | -32,744 | 0.89% | 2,411,848 |
| 2010-03-23 | 2010-03-19 | 0.740 | 2,771,043 | -180,089 | 0.90% | 2,049,704 |
| 2010-03-15 | 2010-03-11 | 0.556 | 2,951,132 | +28,066 | 0.96% | 1,640,340 |
| 2010-03-12 | 2010-03-10 | 0.577 | 2,923,066 | -30,405 | 0.95% | 1,687,230 |
| 2010-02-11 | 2010-02-09 | 0.522 | 2,953,471 | -65,487 | 0.96% | 1,540,616 |
| 2010-02-02 | 2010-01-29 | 0.556 | 3,018,958 | +65,487 | 0.98% | 1,678,040 |
| 2010-01-26 | 2010-01-22 | 0.517 | 2,953,471 | -16,372 | 0.96% | 1,527,988 |
| 2010-01-20 | 2010-01-18 | 0.581 | 2,969,843 | -18,711 | 0.97% | 1,726,928 |
| 2010-01-19 | 2010-01-15 | 0.530 | 2,988,554 | -18,710 | 0.97% | 1,584,472 |
| 2010-01-12 | 2010-01-08 | 0.539 | 3,007,264 | -93,553 | 0.98% | 1,620,108 |
| 2010-01-08 | 2010-01-06 | 0.547 | 3,100,817 | +65,487 | 1.01% | 1,697,024 |
| 2010-01-06 | 2010-01-04 | 0.534 | 3,035,330 | +65,487 | 0.99% | 1,622,250 |
| 2010-01-04 | 2009-12-29 | 0.513 | 2,969,843 | +18,711 | 0.97% | 1,523,760 |
| 2009-12-30 | 2009-12-28 | 0.522 | 2,951,132 | +28,066 | 0.96% | 1,539,396 |
| 2009-12-21 | 2009-12-17 | 0.564 | 2,923,066 | -9,356 | 0.95% | 1,649,736 |
| 2009-12-18 | 2009-12-16 | 0.577 | 2,932,422 | +9,356 | 0.96% | 1,692,630 |
| 2009-12-16 | 2009-12-14 | 0.590 | 2,923,066 | -9,356 | 0.95% | 1,724,724 |
| 2009-12-11 | 2009-12-09 | 0.594 | 2,932,422 | +18,711 | 0.96% | 1,742,782 |
| 2009-12-09 | 2009-12-07 | 0.633 | 2,913,711 | -18,711 | 0.95% | 1,843,784 |
| 2009-12-07 | 2009-12-03 | 0.599 | 2,932,422 | +65,487 | 0.96% | 1,755,320 |
| 2009-12-04 | 2009-12-02 | 0.590 | 2,866,935 | +28,066 | 0.94% | 1,691,604 |
| 2009-12-03 | 2009-12-01 | 0.611 | 2,838,869 | -9,355 | 0.93% | 1,735,734 |
| 2009-11-25 | 2009-11-23 | 0.637 | 2,848,224 | +21,049 | 0.93% | 1,814,522 |
| 2009-11-24 | 2009-11-20 | 0.637 | 2,827,175 | -74,842 | 0.92% | 1,801,112 |
| 2009-11-23 | 2009-11-19 | 0.650 | 2,902,017 | -28,066 | 0.95% | 1,886,016 |
| 2009-11-17 | 2009-11-13 | 0.581 | 2,930,083 | +28,066 | 0.96% | 1,703,808 |
| 2009-11-16 | 2009-11-12 | 0.569 | 2,902,017 | -23,388 | 0.95% | 1,650,264 |
| 2009-11-13 | 2009-11-11 | 0.590 | 2,925,405 | +46,776 | 0.95% | 1,726,104 |
| 2009-11-09 | 2009-11-05 | 0.505 | 2,878,629 | +28,066 | 0.94% | 1,452,344 |
| 2009-11-05 | 2009-11-03 | 0.492 | 2,850,563 | -7,016 | 0.93% | 1,401,620 |
| 2009-10-28 | 2009-10-23 | 0.547 | 2,857,579 | -18,711 | 0.93% | 1,563,904 |
| 2009-10-20 | 2009-10-16 | 0.526 | 2,876,290 | +18,711 | 0.94% | 1,512,654 |
| 2009-09-16 | 2009-09-14 | 0.577 | 2,857,579 | +37,421 | 0.93% | 1,649,430 |
| 2009-09-15 | 2009-09-11 | 0.569 | 2,820,158 | -18,711 | 0.92% | 1,603,714 |
| 2009-09-11 | 2009-09-09 | 0.479 | 2,838,869 | +9,356 | 0.93% | 1,359,456 |
| 2009-08-25 | 2009-08-21 | 0.492 | 2,829,513 | -28,066 | 0.92% | 1,391,270 |
| 2009-08-21 | 2009-08-19 | 0.462 | 2,857,579 | +28,066 | 0.93% | 1,319,544 |
| 2009-08-17 | 2009-08-13 | 0.530 | 2,829,513 | +9,355 | 0.92% | 1,500,152 |
| 2009-08-07 | 2009-08-05 | 0.577 | 2,820,158 | +28,066 | 0.92% | 1,627,830 |
| 2009-08-06 | 2009-08-04 | 0.594 | 2,792,092 | +9,355 | 0.91% | 1,659,382 |
| 2009-07-29 | 2009-07-27 | 0.654 | 2,782,737 | -9,355 | 0.91% | 1,820,394 |
| 2009-07-28 | 2009-07-24 | 0.590 | 2,792,092 | -9,355 | 0.91% | 1,647,444 |
| 2009-07-24 | 2009-07-22 | 0.603 | 2,801,447 | -56,132 | 0.91% | 1,688,898 |
| 2009-07-23 | 2009-07-21 | 0.629 | 2,857,579 | -28,066 | 0.93% | 1,796,046 |
| 2009-07-22 | 2009-07-20 | 0.590 | 2,885,645 | -9,356 | 0.94% | 1,702,644 |
| 2009-07-21 | 2009-07-17 | 0.594 | 2,895,001 | -430,344 | 0.94% | 1,720,542 |
| 2009-07-20 | 2009-07-16 | 0.650 | 3,325,345 | -79,520 | 1.08% | 2,161,136 |
| 2009-07-02 | 2009-06-29 | 0.419 | 3,404,865 | -18,711 | 1.11% | 1,426,684 |
| 2009-06-12 | 2009-06-10 | 0.453 | 3,423,576 | +93,554 | 1.12% | 1,551,628 |
| 2009-06-10 | 2009-06-08 | 0.449 | 3,330,022 | +112,263 | 1.09% | 1,494,990 |
| 2009-06-09 | 2009-06-05 | 0.419 | 3,217,759 | +46,777 | 1.05% | 1,348,284 |
| 2009-06-02 | 2009-05-29 | 0.419 | 3,170,982 | +46,776 | 1.03% | 1,328,684 |
| 2009-05-25 | 2009-05-21 | 0.436 | 3,124,206 | +16,372 | 1.02% | 1,362,516 |
| 2009-05-19 | 2009-05-15 | 0.381 | 3,107,834 | -224,527 | 1.01% | 1,182,632 |
| 2009-05-14 | 2009-05-12 | 0.372 | 3,332,361 | -15,904 | 1.09% | 1,239,576 |
| 2009-05-13 | 2009-05-11 | 0.351 | 3,348,265 | -93,553 | 1.09% | 1,173,912 |
| 2009-05-11 | 2009-05-07 | 0.381 | 3,441,818 | +65,487 | 1.12% | 1,309,724 |
| 2009-04-29 | 2009-04-27 | 0.291 | 3,376,331 | +46,776 | 1.10% | 981,648 |
| 2009-04-24 | 2009-04-22 | 0.304 | 3,329,555 | -74,842 | 1.09% | 1,010,756 |
| 2009-04-17 | 2009-04-15 | 0.308 | 3,404,397 | +74,842 | 1.11% | 1,048,032 |
| 2009-04-09 | 2009-04-07 | 0.257 | 3,329,555 | -9,355 | 1.09% | 854,160 |
| 2009-04-03 | 2009-04-01 | 0.227 | 3,338,910 | -11,694 | 1.09% | 756,628 |
| 2009-03-26 | 2009-03-24 | 0.214 | 3,350,604 | +9,355 | 1.09% | 716,300 |
| 2009-02-27 | 2009-02-25 | 0.235 | 3,341,249 | -28,066 | 1.09% | 785,730 |
| 2009-02-20 | 2009-02-18 | 0.257 | 3,369,315 | -2,339 | 1.10% | 864,360 |
| 2009-02-11 | 2009-02-09 | 0.235 | 3,371,654 | +18,711 | 1.10% | 792,880 |
| 2009-01-30 | 2009-01-23 | 0.214 | 3,352,943 | -9,355 | 1.09% | 716,800 |
| 2008-12-18 | 2008-12-16 | 0.201 | 3,362,298 | -18,711 | 1.10% | 675,672 |
| 2008-12-12 | 2008-12-10 | 0.192 | 3,381,009 | +9,355 | 1.10% | 650,520 |
| 2008-11-18 | 2008-11-14 | 0.180 | 3,371,654 | +130,975 | 1.10% | 605,472 |
| 2008-10-30 | 2008-10-28 | 0.150 | 3,240,679 | -2,339 | 1.06% | 484,960 |
| 2008-09-29 | 2008-09-25 | 0.235 | 3,243,018 | +15,436 | 1.06% | 762,630 |
| 2008-09-18 | 2008-09-16 | 0.252 | 3,227,582 | -28,066 | 1.05% | 814,200 |
| 2008-08-20 | 2008-08-18 | 0.329 | 3,255,648 | +23,389 | 1.06% | 1,071,840 |
| 2008-08-18 | 2008-08-14 | 0.359 | 3,232,259 | -116,942 | 1.05% | 1,160,880 |
| 2008-08-08 | 2008-08-05 | 0.363 | 3,349,201 | -9,355 | 1.09% | 1,217,200 |
| 2008-07-14 | 2008-07-10 | 0.389 | 3,358,556 | +4,677 | 1.10% | 1,306,760 |
| 2008-06-16 | 2008-06-12 | 0.530 | 3,353,879 | +18,711 | 1.09% | 1,778,160 |
| 2008-06-11 | 2008-06-06 | 0.577 | 3,335,168 | -7,016 | 1.09% | 1,925,100 |
| 2008-06-10 | 2008-06-05 | 0.586 | 3,342,184 | +9,355 | 1.09% | 1,957,730 |
| 2008-06-03 | 2008-05-30 | 0.607 | 3,332,829 | -9,355 | 1.09% | 2,023,500 |
| 2008-05-22 | 2008-05-20 | 0.607 | 3,342,184 | -2,339 | 1.09% | 2,029,180 |
| 2008-05-13 | 2008-05-08 | 0.663 | 3,344,523 | -23,388 | 1.09% | 2,216,500 |
| 2008-05-09 | 2008-05-07 | 0.633 | 3,367,911 | -18,711 | 1.10% | 2,131,200 |
| 2008-05-08 | 2008-05-06 | 0.629 | 3,386,622 | +37,421 | 1.10% | 2,128,560 |
| 2008-04-29 | 2008-04-25 | 0.547 | 3,349,201 | +23,388 | 1.09% | 1,832,960 |
| 2008-04-23 | 2008-04-21 | 0.560 | 3,325,813 | +46,777 | 1.08% | 1,862,820 |
| 2008-04-16 | 2008-04-14 | 0.539 | 3,279,036 | -9,355 | 1.07% | 1,766,520 |
| 2008-03-26 | 2008-03-20 | 0.492 | 3,288,391 | -4,678 | 1.07% | 1,616,900 |
| 2008-03-18 | 2008-03-14 | 0.611 | 3,293,069 | +18,711 | 1.07% | 2,013,440 |
| 2008-03-17 | 2008-03-13 | 0.620 | 3,274,358 | +46,776 | 1.07% | 2,030,000 |
| 2008-03-11 | 2008-03-07 | 0.667 | 3,227,582 | +2,339 | 1.05% | 2,152,800 |
| 2008-03-07 | 2008-03-05 | 0.650 | 3,225,243 | +1,403 | 1.05% | 2,096,080 |
| 2008-03-06 | 2008-03-04 | 0.676 | 3,223,840 | -26,662 | 1.05% | 2,177,872 |
| 2008-03-05 | 2008-03-03 | 0.693 | 3,250,502 | -11,694 | 1.06% | 2,251,476 |
| 2008-03-04 | 2008-02-29 | 0.727 | 3,262,196 | +21,985 | 1.06% | 2,371,160 |
| 2008-03-03 | 2008-02-28 | 0.697 | 3,240,211 | -2,339 | 1.06% | 2,258,202 |
| 2008-02-25 | 2008-02-21 | 0.710 | 3,242,550 | +11,694 | 1.06% | 2,301,424 |
| 2008-02-22 | 2008-02-20 | 0.731 | 3,230,856 | +4,210 | 1.05% | 2,362,194 |
| 2008-02-21 | 2008-02-19 | 0.727 | 3,226,646 | +11,694 | 1.05% | 2,345,320 |
| 2008-02-18 | 2008-02-14 | 0.620 | 3,214,952 | +2,339 | 1.05% | 1,993,170 |
| 2008-02-15 | 2008-02-13 | 0.603 | 3,212,613 | +2,339 | 1.05% | 1,936,776 |
| 2008-02-14 | 2008-02-12 | 0.607 | 3,210,274 | -9,824 | 1.05% | 1,949,092 |
| 2008-02-12 | 2008-02-06 | 0.620 | 3,220,098 | +46,777 | 1.05% | 1,996,360 |
| 2008-02-01 | 2008-01-30 | 0.620 | 3,173,321 | +46,777 | 1.03% | 1,967,360 |
| 2008-01-15 | 2008-01-11 | 0.782 | 3,126,544 | -23,389 | 1.02% | 2,446,344 |
| 2007-12-28 | 2007-12-24 | 0.825 | 3,149,933 | -14,033 | 1.03% | 2,599,324 |
| 2007-12-21 | 2007-12-19 | 0.791 | 3,163,966 | +93,553 | 1.03% | 2,502,680 |
| 2007-12-19 | 2007-12-17 | 0.812 | 3,070,413 | +46,777 | 1.00% | 2,494,320 |
| 2007-12-18 | 2007-12-14 | 0.906 | 3,023,636 | -11,694 | 0.99% | 2,740,736 |
| 2007-12-17 | 2007-12-13 | 0.962 | 3,035,330 | -32,744 | 0.99% | 2,920,050 |
| 2007-12-11 | 2007-12-07 | 0.898 | 3,068,074 | +21,050 | 1.00% | 2,754,780 |
| 2007-12-07 | 2007-12-05 | 0.911 | 3,047,024 | +2,338 | 0.99% | 2,774,964 |
| 2007-12-05 | 2007-12-03 | 0.889 | 3,044,686 | +23,389 | 0.99% | 2,707,744 |
| 2007-11-29 | 2007-11-27 | 0.855 | 3,021,297 | -11,694 | 0.99% | 2,583,600 |
| 2007-11-26 | 2007-11-22 | 0.889 | 3,032,991 | +201,139 | 0.99% | 2,697,344 |
| 2007-11-22 | 2007-11-20 | 0.971 | 2,831,852 | +4,677 | 0.92% | 2,748,516 |
| 2007-11-13 | 2007-11-09 | 1.030 | 2,827,175 | +228,738 | 0.92% | 2,913,208 |
| 2007-11-12 | 2007-11-08 | 1.026 | 2,598,437 | -39,760 | 0.85% | 2,666,400 |
| 2007-11-08 | 2007-11-06 | 1.056 | 2,638,197 | +91,214 | 0.86% | 2,786,160 |
| 2007-11-07 | 2007-11-05 | 1.026 | 2,546,983 | +116,941 | 0.83% | 2,613,600 |
| 2007-11-06 | 2007-11-02 | 1.069 | 2,430,042 | -116,941 | 0.79% | 2,597,500 |
| 2007-11-05 | 2007-11-01 | 1.056 | 2,546,983 | +85,133 | 0.83% | 2,689,830 |
| 2007-11-01 | 2007-10-30 | 1.043 | 2,461,850 | -21,049 | 0.80% | 2,568,344 |
| 2007-10-31 | 2007-10-29 | 1.048 | 2,482,899 | +40,228 | 0.81% | 2,600,920 |
| 2007-10-30 | 2007-10-26 | 1.069 | 2,442,671 | +35,082 | 0.80% | 2,611,000 |
| 2007-10-29 | 2007-10-25 | 1.090 | 2,407,589 | +35,082 | 0.79% | 2,624,970 |
| 2007-10-26 | 2007-10-24 | 1.013 | 2,372,507 | +98,231 | 0.77% | 2,404,128 |
| 2007-10-23 | 2007-10-18 | 1.030 | 2,274,276 | +23,389 | 0.74% | 2,343,484 |
| 2007-10-18 | 2007-10-16 | 1.069 | 2,250,887 | -3,275 | 0.73% | 2,405,999 |
| 2007-10-15 | 2007-10-11 | 1.133 | 2,254,162 | +2,339 | 0.74% | 2,554,070 |
| 2007-10-12 | 2007-10-10 | 1.133 | 2,251,823 | -44,438 | 0.73% | 2,551,420 |
| 2007-10-11 | 2007-10-09 | 1.112 | 2,296,261 | -7,016 | 0.75% | 2,552,680 |
| 2007-10-10 | 2007-10-08 | 1.112 | 2,303,277 | +23,388 | 0.75% | 2,560,480 |
| 2007-10-05 | 2007-10-03 | 1.090 | 2,279,889 | -42,567 | 0.74% | 2,485,740 |
| 2007-10-04 | 2007-10-02 | 1.112 | 2,322,456 | +2,339 | 0.76% | 2,581,800 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,320,117 | -3,274 | 0.76% | 2,728,000 |
| 2007-09-28 | 2007-09-25 | 1.176 | 2,323,391 | -22,921 | 0.76% | 2,731,850 |
| 2007-09-27 | 2007-09-24 | 1.154 | 2,346,312 | +70,165 | 0.77% | 2,708,640 |
| 2007-09-25 | 2007-09-21 | 1.197 | 2,276,147 | +23,388 | 0.74% | 2,724,960 |
| 2007-09-24 | 2007-09-20 | 1.219 | 2,252,759 | +11,695 | 0.73% | 2,745,121 |
| 2007-09-17 | 2007-09-13 | 1.304 | 2,241,064 | +9,355 | 0.73% | 2,922,509 |
| 2007-09-14 | 2007-09-12 | 1.347 | 2,231,709 | -2,339 | 0.73% | 3,005,730 |
| 2007-09-13 | 2007-09-11 | 1.304 | 2,234,048 | -81,859 | 0.73% | 2,913,360 |
| 2007-09-12 | 2007-09-10 | 1.411 | 2,315,907 | +21,050 | 0.76% | 3,267,660 |
| 2007-09-07 | 2007-09-05 | 1.283 | 2,294,857 | -9,356 | 0.75% | 2,943,599 |
| 2007-09-06 | 2007-09-04 | 1.261 | 2,304,213 | +44,438 | 0.75% | 2,906,340 |
| 2007-09-05 | 2007-09-03 | 1.261 | 2,259,775 | +144,072 | 0.74% | 2,850,290 |
| 2007-09-03 | 2007-08-30 | 1.261 | 2,115,703 | -23,389 | 0.69% | 2,668,570 |
| 2007-08-31 | 2007-08-29 | 1.283 | 2,139,092 | -4,677 | 0.70% | 2,743,801 |
| 2007-08-29 | 2007-08-27 | 1.368 | 2,143,769 | +42,099 | 0.70% | 2,933,120 |
| 2007-08-28 | 2007-08-24 | 1.240 | 2,101,670 | +58,470 | 0.69% | 2,605,940 |
| 2007-08-27 | 2007-08-23 | 1.219 | 2,043,200 | -1,871 | 0.67% | 2,489,760 |
| 2007-08-23 | 2007-08-21 | 1.090 | 2,045,071 | +2,339 | 0.67% | 2,229,720 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,042,732 | +6,549 | 0.67% | 2,270,840 |
| 2007-08-21 | 2007-08-17 | 1.060 | 2,036,183 | -60,810 | 0.66% | 2,159,088 |
| 2007-08-20 | 2007-08-16 | 1.154 | 2,096,993 | +46,777 | 0.68% | 2,420,820 |
| 2007-08-17 | 2007-08-15 | 1.304 | 2,050,216 | +67,826 | 0.67% | 2,673,630 |
| 2007-08-16 | 2007-08-14 | 1.347 | 1,982,390 | +21,049 | 0.65% | 2,669,940 |
| 2007-08-15 | 2007-08-13 | 1.347 | 1,961,341 | +4,210 | 0.64% | 2,641,590 |
| 2007-08-14 | 2007-08-10 | 1.325 | 1,957,131 | -9,355 | 0.64% | 2,594,080 |
| 2007-08-13 | 2007-08-09 | 1.411 | 1,966,486 | -8,888 | 0.64% | 2,774,640 |
| 2007-08-10 | 2007-08-08 | 1.390 | 1,975,374 | -31,808 | 0.64% | 2,744,951 |
| 2007-08-09 | 2007-08-07 | 1.411 | 2,007,182 | +22,453 | 0.65% | 2,832,060 |
| 2007-08-08 | 2007-08-06 | 1.496 | 1,984,729 | +4,210 | 0.65% | 2,970,100 |
| 2007-08-07 | 2007-08-03 | 1.603 | 1,980,519 | +23,388 | 0.65% | 3,175,500 |
| 2007-08-06 | 2007-08-02 | 1.582 | 1,957,131 | +12,630 | 0.64% | 3,096,160 |
| 2007-08-03 | 2007-08-01 | 1.625 | 1,944,501 | -3,274 | 0.63% | 3,159,320 |
| 2007-08-02 | 2007-07-31 | 1.732 | 1,947,775 | +37,421 | 0.64% | 3,372,839 |
| 2007-08-01 | 2007-07-30 | 1.689 | 1,910,354 | -84,198 | 0.62% | 3,226,360 |
| 2007-07-31 | 2007-07-27 | 1.689 | 1,994,552 | +2,339 | 0.65% | 3,368,560 |
| 2007-07-30 | 2007-07-26 | 1.753 | 1,992,213 | +63,148 | 0.65% | 3,492,380 |
| 2007-07-27 | 2007-07-25 | 1.796 | 1,929,065 | +94,957 | 0.63% | 3,464,160 |
| 2007-07-26 | 2007-07-24 | 1.774 | 1,834,108 | +16,371 | 0.60% | 3,254,429 |
| 2007-07-25 | 2007-07-23 | 1.774 | 1,817,737 | +49,583 | 0.59% | 3,225,381 |
| 2007-07-24 | 2007-07-20 | 1.796 | 1,768,154 | +30,405 | 0.58% | 3,175,201 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,737,749 | -259,142 | 0.57% | 3,269,200 |
| 2007-07-20 | 2007-07-18 | 2.138 | 1,996,891 | -297,966 | 0.65% | 4,269,000 |
| 2007-07-19 | 2007-07-17 | 1.689 | 2,294,857 | +11,694 | 0.75% | 3,875,739 |
| 2007-07-18 | 2007-07-16 | 1.668 | 2,283,163 | +48,180 | 0.74% | 3,807,179 |
| 2007-07-17 | 2007-07-13 | 1.668 | 2,234,983 | +9,355 | 0.73% | 3,726,839 |
| 2007-07-16 | 2007-07-12 | 1.689 | 2,225,628 | +7,016 | 0.73% | 3,758,820 |
| 2007-07-13 | 2007-07-11 | 1.710 | 2,218,612 | -25,727 | 0.72% | 3,794,401 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,244,339 | -14,501 | 0.73% | 3,934,360 |
| 2007-07-10 | 2007-07-06 | 1.710 | 2,258,840 | -23,388 | 0.74% | 3,863,201 |
| 2007-07-09 | 2007-07-05 | 1.646 | 2,282,228 | +13,565 | 0.74% | 3,756,830 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,268,663 | -86,536 | 0.74% | 3,880,001 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,355,199 | +22,453 | 0.77% | 3,675,550 |
| 2007-07-04 | 2007-06-29 | 1.625 | 2,332,746 | +3,274 | 0.76% | 3,790,119 |
| 2007-07-03 | 2007-06-28 | 1.668 | 2,329,472 | +3,274 | 0.76% | 3,884,400 |
| 2007-06-29 | 2007-06-27 | 1.689 | 2,326,198 | +37,889 | 0.76% | 3,928,670 |
| 2007-06-28 | 2007-06-26 | 1.732 | 2,288,309 | +25,727 | 0.75% | 3,962,520 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,262,582 | +11,695 | 0.74% | 4,014,711 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,250,887 | 0.73% | 3,993,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy