History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 720,000 +0 0.04% 90,000
2025-10-13 2025-10-09 0.129 720,000 +0 0.04% 92,880
2025-10-10 2025-10-08 0.126 720,000 +0 0.04% 90,720
2025-10-09 2025-10-06 0.125 720,000 +0 0.04% 90,000
2025-10-08 2025-10-03 0.133 720,000 +0 0.04% 95,760
2025-10-06 2025-10-02 0.128 720,000 +0 0.04% 92,160
2025-10-03 2025-09-30 0.133 720,000 +0 0.04% 95,760
2025-10-02 2025-09-29 0.140 720,000 +0 0.04% 100,800
2025-09-30 2025-09-26 0.138 720,000 +0 0.04% 99,360
2025-09-29 2025-09-25 0.143 720,000 +0 0.04% 102,960
2025-09-26 2025-09-24 0.133 720,000 +0 0.04% 95,760
2025-09-25 2025-09-23 0.132 720,000 +0 0.04% 95,040
2025-09-24 2025-09-22 0.135 720,000 +0 0.04% 97,200
2025-09-23 2025-09-19 0.136 720,000 +0 0.04% 97,920
2025-09-22 2025-09-18 0.135 720,000 +0 0.04% 97,200
2025-09-19 2025-09-17 0.135 720,000 +0 0.04% 97,200
2025-09-18 2025-09-16 0.139 720,000 +0 0.04% 100,080
2025-09-17 2025-09-15 0.144 720,000 +0 0.04% 103,680
2025-09-16 2025-09-12 0.144 720,000 +0 0.04% 103,680
2025-09-15 2025-09-11 0.142 720,000 +0 0.04% 102,240
2025-09-12 2025-09-10 0.137 720,000 +0 0.04% 98,640
2025-09-11 2025-09-09 0.137 720,000 +0 0.04% 98,640
2025-09-10 2025-09-08 0.139 720,000 +0 0.04% 100,080
2025-09-09 2025-09-05 0.140 720,000 +0 0.04% 100,800
2025-09-08 2025-09-04 0.146 720,000 +0 0.04% 105,120
2025-09-05 2025-09-03 0.139 720,000 +0 0.04% 100,080
2025-09-04 2025-09-02 0.132 720,000 +0 0.04% 95,040
2025-09-03 2025-09-01 0.130 720,000 +0 0.04% 93,600
2025-09-02 2025-08-29 0.133 720,000 +0 0.04% 95,760
2025-09-01 2025-08-28 0.130 720,000 +0 0.04% 93,600
2025-08-29 2025-08-27 0.138 720,000 +0 0.04% 99,360
2025-08-28 2025-08-26 0.145 720,000 +0 0.04% 104,400
2025-08-27 2025-08-25 0.124 720,000 +0 0.04% 89,280
2025-08-26 2025-08-22 0.126 720,000 -80,000 0.04% 90,720
2025-08-21 2025-08-19 0.123 800,000 -480,000 0.04% 98,400
2025-08-07 2025-08-05 0.172 1,280,000 -40,000 0.07% 220,160
2025-07-08 2025-07-04 0.198 1,320,000 +80,000 0.07% 261,360
2025-06-11 2025-06-09 0.240 1,240,000 -80,000 0.06% 297,600
2025-05-15 2025-05-13 0.139 1,320,000 -40,000 0.07% 183,480
2025-05-13 2025-05-09 0.769 1,360,000 +794,065 0.07% 1,045,829
2025-05-07 2025-05-02 0.769 565,935 -16,646 0.07% 435,200
2025-05-06 2025-04-30 0.721 582,581 -16,645 0.07% 420,000
2025-05-02 2025-04-29 0.596 599,226 +16,645 0.07% 357,120
2025-04-08 2025-04-03 0.594 582,581 +255,145 0.07% 346,237
2025-02-18 2025-02-14 0.594 327,436 +9,355 0.07% 194,600
2024-12-03 2024-11-29 0.278 318,081 -56,131 0.07% 88,400
2024-11-11 2024-11-07 0.291 374,212 +56,131 0.08% 108,800
2022-08-19 2022-08-17 0.795 318,081 -37,421 0.07% 252,960
2020-11-09 2020-11-05 0.534 355,502 -37,421 0.08% 190,000
2020-07-28 2020-07-24 0.479 392,923 -56,132 0.09% 188,160
2020-07-03 2020-06-30 0.594 449,055 +46,777 0.10% 266,880
2019-01-09 2019-01-07 1.018 402,278 -9,356 0.09% 409,360
2018-09-13 2018-09-11 1.197 411,634 +9,356 0.09% 492,800
2018-07-09 2018-07-05 0.971 402,278 -149,685 0.13% 390,440
2018-07-05 2018-07-03 0.979 551,963 -121,619 0.18% 540,440
2018-05-04 2018-05-02 1.133 673,582 -18,711 0.22% 763,200
2018-04-03 2018-03-28 1.261 692,293 +18,711 0.23% 873,200
2018-03-27 2018-03-23 1.197 673,582 -18,711 0.22% 806,400
2018-01-26 2018-01-24 1.197 692,293 +18,711 0.23% 828,800
2018-01-22 2018-01-18 1.154 673,582 -9,356 0.22% 777,600
2017-06-30 2017-06-28 1.390 682,938 +9,356 0.22% 949,001
2017-05-12 2017-05-10 1.496 673,582 -56,132 0.22% 1,008,000
2017-04-18 2017-04-12 1.496 729,714 -9,355 0.24% 1,092,000
2017-04-12 2017-04-10 1.539 739,069 +9,355 0.24% 1,137,599
2017-04-06 2017-04-03 1.518 729,714 -74,843 0.24% 1,107,600
2017-03-28 2017-03-24 1.347 804,557 -18,710 0.26% 1,083,601
2017-02-20 2017-02-16 1.133 823,267 -37,421 0.27% 932,800
2017-02-17 2017-02-15 1.154 860,688 -9,356 0.28% 993,599
2017-02-16 2017-02-14 1.176 870,044 -18,710 0.28% 1,023,000
2017-02-13 2017-02-09 1.154 888,754 -37,422 0.29% 1,026,000
2017-02-06 2017-02-02 1.090 926,176 +46,777 0.30% 1,009,800
2016-12-05 2016-12-01 1.069 879,399 +56,132 0.29% 940,000
2016-11-11 2016-11-09 1.056 823,267 +18,710 0.27% 869,440
2016-09-19 2016-09-14 1.069 804,557 +56,132 0.26% 860,000
2016-09-07 2016-09-05 1.069 748,425 +28,066 0.24% 800,000
2016-08-16 2016-08-12 0.966 720,359 -18,710 0.23% 696,080
2016-08-11 2016-08-09 0.992 739,069 +28,065 0.24% 733,120
2016-04-28 2016-04-26 1.048 711,004 +18,711 0.23% 744,800
2016-03-11 2016-03-09 0.941 692,293 +9,355 0.23% 651,200
2016-01-26 2016-01-22 0.919 682,938 +18,711 0.22% 627,800
2016-01-12 2016-01-08 1.069 664,227 +9,355 0.22% 710,000
2015-10-27 2015-10-23 1.432 654,872 +28,066 0.21% 938,000
2015-10-19 2015-10-15 1.454 626,806 +102,909 0.20% 911,200
2015-10-16 2015-10-14 1.368 523,897 +37,421 0.17% 716,800
2015-10-14 2015-10-12 1.304 486,476 +46,776 0.16% 634,400
2015-10-12 2015-10-08 1.283 439,700 +56,132 0.14% 564,001
2015-09-21 2015-09-17 1.133 383,568 +9,356 0.13% 434,600
2015-09-09 2015-09-07 1.112 374,212 +18,710 0.12% 416,000
2015-07-29 2015-07-27 1.347 355,502 -9,355 0.12% 478,800
2015-06-30 2015-06-26 2.181 364,857 +56,132 0.12% 795,600
2015-06-29 2015-06-25 2.181 308,725 -121,619 0.10% 673,200
2015-06-22 2015-06-18 1.945 430,344 +46,776 0.14% 837,200
2015-06-16 2015-06-12 2.052 383,568 +37,422 0.13% 787,201
2015-06-15 2015-06-11 1.924 346,146 -18,711 0.11% 665,999
2015-06-12 2015-06-10 1.860 364,857 +46,776 0.12% 678,600
2015-06-11 2015-06-09 1.967 318,081 -9,355 0.10% 625,601
2015-06-09 2015-06-05 2.138 327,436 -65,487 0.11% 700,000
2015-06-08 2015-06-04 2.181 392,923 +149,685 0.13% 856,800
2015-06-05 2015-06-03 2.352 243,238 -84,198 0.08% 572,000
2015-06-04 2015-06-02 2.074 327,436 -65,487 0.11% 679,000
2015-06-03 2015-06-01 2.116 392,923 -140,330 0.13% 831,600
2015-06-02 2015-05-29 1.817 533,253 +28,066 0.17% 969,001
2015-06-01 2015-05-28 1.732 505,187 +18,711 0.16% 874,800
2015-05-29 2015-05-27 1.753 486,476 +37,421 0.16% 852,800
2015-05-28 2015-05-26 1.817 449,055 +46,777 0.15% 816,000
2015-05-27 2015-05-22 1.625 402,278 +102,908 0.13% 653,599
2015-05-22 2015-05-20 1.668 299,370 -205,817 0.10% 499,200
2015-05-20 2015-05-18 1.539 505,187 +28,066 0.16% 777,600
2015-05-19 2015-05-15 1.561 477,121 +28,066 0.16% 744,600
2015-05-14 2015-05-12 1.539 449,055 +102,909 0.15% 691,200
2015-05-11 2015-05-07 1.582 346,146 +65,487 0.11% 547,599
2015-05-08 2015-05-06 1.646 280,659 +46,776 0.09% 462,000
2015-05-06 2015-05-04 1.646 233,883 +56,132 0.08% 385,000
2015-05-05 2015-04-30 1.646 177,751 +74,843 0.06% 292,600
2015-05-04 2015-04-29 1.774 102,908 -299,370 0.03% 182,599
2015-04-30 2015-04-28 1.518 402,278 -28,066 0.13% 610,600
2015-04-29 2015-04-27 1.518 430,344 +65,487 0.14% 653,200
2015-04-28 2015-04-24 1.496 364,857 +37,421 0.12% 546,000
2015-04-27 2015-04-23 1.539 327,436 +46,777 0.11% 504,000
2015-04-24 2015-04-22 1.625 280,659 +56,132 0.09% 456,000
2015-04-22 2015-04-20 1.539 224,527 -65,488 0.07% 345,599
2015-04-17 2015-04-15 1.689 290,015 +28,066 0.09% 489,801
2015-04-14 2015-04-10 1.475 261,949 -9,355 0.09% 386,400
2015-02-03 2015-01-30 1.325 271,304 +37,421 0.09% 359,600
2015-01-23 2015-01-21 1.347 233,883 -65,487 0.08% 315,000
2015-01-20 2015-01-16 1.454 299,370 +18,711 0.10% 435,200
2015-01-14 2015-01-12 1.539 280,659 +46,776 0.09% 432,000
2015-01-12 2015-01-08 1.582 233,883 -9,355 0.08% 370,000
2015-01-09 2015-01-07 1.496 243,238 +18,711 0.08% 364,000
2015-01-05 2014-12-31 1.518 224,527 +37,421 0.07% 340,799
2014-12-22 2014-12-18 1.518 187,106 +37,421 0.06% 284,000
2014-12-16 2014-12-12 1.603 149,685 -46,777 0.05% 240,000
2014-12-11 2014-12-09 1.454 196,462 +46,777 0.06% 285,601
2014-12-02 2014-11-28 1.732 149,685 +56,132 0.05% 259,200
2014-12-01 2014-11-27 1.988 93,553 -9,355 0.03% 186,000
2014-11-27 2014-11-25 2.181 102,908 +37,421 0.03% 224,399
2014-11-26 2014-11-24 1.945 65,487 +37,421 0.02% 127,400
2014-11-25 2014-11-21 1.796 28,066 -168,396 0.01% 50,400
2014-11-21 2014-11-19 1.774 196,462 -149,684 0.06% 348,601
2014-11-07 2014-11-05 1.347 346,146 +56,131 0.11% 466,199
2014-11-06 2014-11-04 1.454 290,015 -56,131 0.09% 421,601
2014-11-04 2014-10-31 1.411 346,146 -65,488 0.11% 488,399
2014-10-31 2014-10-29 1.219 411,634 -18,710 0.13% 501,600
2014-10-29 2014-10-27 1.133 430,344 +18,710 0.14% 487,600
2014-10-07 2014-10-03 1.133 411,634 -84,197 0.13% 466,400
2014-09-30 2014-09-26 1.219 495,831 +46,776 0.16% 604,199
2014-09-29 2014-09-25 1.283 449,055 -56,132 0.15% 576,000
2014-09-23 2014-09-19 1.240 505,187 -102,908 0.16% 626,400
2014-09-22 2014-09-18 1.154 608,095 -18,711 0.20% 702,000
2014-09-16 2014-09-12 1.060 626,806 +18,711 0.20% 664,640
2014-09-08 2014-09-04 0.928 608,095 +9,355 0.20% 564,200
2014-09-02 2014-08-29 0.941 598,740 +18,711 0.20% 563,200
2014-08-27 2014-08-25 0.928 580,029 +56,132 0.19% 538,160
2014-08-26 2014-08-22 0.932 523,897 +9,355 0.17% 488,320
2014-08-21 2014-08-19 0.945 514,542 +18,711 0.17% 486,200
2014-08-19 2014-08-15 0.949 495,831 +28,066 0.16% 470,640
2014-08-12 2014-08-08 0.928 467,765 +37,421 0.15% 434,000
2014-08-07 2014-08-05 0.941 430,344 +28,066 0.14% 404,800
2014-08-04 2014-07-31 0.962 402,278 -46,777 0.13% 387,000
2014-07-31 2014-07-29 0.928 449,055 +18,711 0.15% 416,640
2014-07-28 2014-07-24 0.941 430,344 -46,777 0.14% 404,800
2014-07-24 2014-07-22 0.919 477,121 +46,777 0.16% 438,600
2014-07-21 2014-07-17 0.936 430,344 +46,776 0.14% 402,960
2014-07-15 2014-07-11 0.953 383,568 -18,710 0.13% 365,720
2014-07-04 2014-07-02 0.894 402,278 -9,356 0.13% 359,480
2014-07-02 2014-06-27 0.902 411,634 +187,107 0.13% 371,360
2014-06-13 2014-06-11 1.065 224,527 +46,776 0.07% 239,040
2014-06-12 2014-06-10 1.069 177,751 -46,776 0.06% 190,000
2014-06-11 2014-06-09 1.069 224,527 -46,777 0.07% 240,000
2014-06-10 2014-06-06 1.043 271,304 -56,132 0.09% 283,040
2014-05-21 2014-05-19 0.996 327,436 +37,421 0.11% 326,200
2014-05-05 2014-04-30 0.996 290,015 +18,711 0.09% 288,920
2014-04-17 2014-04-15 1.065 271,304 +46,777 0.09% 288,840
2014-04-15 2014-04-11 1.090 224,527 -159,041 0.07% 244,800
2014-04-14 2014-04-10 1.133 383,568 -140,329 0.13% 434,600
2014-04-04 2014-04-02 1.090 523,897 +18,710 0.17% 571,200
2014-04-03 2014-04-01 1.112 505,187 +46,777 0.16% 561,600
2014-04-01 2014-03-28 1.039 458,410 +252,593 0.15% 476,280
2014-03-28 2014-03-26 1.112 205,817 -18,710 0.07% 228,800
2014-03-26 2014-03-24 1.176 224,527 -9,356 0.07% 263,999
2014-03-25 2014-03-21 1.176 233,883 +9,356 0.08% 275,000
2014-03-24 2014-03-20 1.112 224,527 -9,356 0.07% 249,600
2014-03-17 2014-03-13 1.219 233,883 -18,710 0.08% 285,000
2014-03-14 2014-03-12 1.197 252,593 +46,776 0.08% 302,400
2014-03-12 2014-03-10 1.325 205,817 -233,883 0.07% 272,800
2014-03-11 2014-03-07 1.112 439,700 +18,711 0.14% 488,800
2014-02-26 2014-02-24 0.979 420,989 +9,355 0.14% 412,200
2014-02-13 2014-02-11 1.048 411,634 -130,974 0.13% 431,200
2014-02-05 2014-01-30 1.022 542,608 -46,777 0.18% 554,480
2014-01-24 2014-01-22 0.953 589,385 +9,356 0.19% 561,960
2014-01-23 2014-01-21 1.035 580,029 -196,462 0.19% 600,160
2014-01-22 2014-01-20 0.966 776,491 +290,015 0.25% 750,320
2014-01-21 2014-01-17 1.065 486,476 -392,923 0.16% 517,920
2014-01-20 2014-01-16 1.069 879,399 -233,883 0.29% 940,000
2014-01-17 2014-01-15 1.176 1,113,282 -673,582 0.36% 1,309,000
2014-01-15 2014-01-13 0.889 1,786,864 -74,843 0.58% 1,589,120
2014-01-14 2014-01-10 0.898 1,861,707 -112,263 0.61% 1,671,600
2014-01-09 2014-01-07 0.906 1,973,970 -18,711 0.64% 1,789,280
2014-01-08 2014-01-06 0.945 1,992,681 +65,487 0.65% 1,882,920
2014-01-07 2014-01-03 0.919 1,927,194 -9,355 0.63% 1,771,600
2014-01-06 2014-01-02 0.966 1,936,549 -364,857 0.63% 1,871,280
2014-01-03 2013-12-31 1.039 2,301,406 -879,399 0.75% 2,391,120
2014-01-02 2013-12-27 1.043 3,180,805 -2,432,381 1.04% 3,318,400
2013-12-30 2013-12-24 1.018 5,613,186 -533,252 1.83% 5,712,000
2013-12-27 2013-12-20 0.996 6,146,438 +9,355 2.00% 6,123,240
2013-12-23 2013-12-19 1.030 6,137,083 +46,776 2.00% 6,323,840
2013-12-20 2013-12-18 1.112 6,090,307 +56,132 1.99% 6,770,400
2013-12-19 2013-12-17 1.176 6,034,175 +177,751 1.97% 7,095,000
2013-12-18 2013-12-16 1.219 5,856,424 -140,329 1.91% 7,136,400
2013-12-16 2013-12-12 1.197 5,996,753 +9,355 1.96% 7,179,199
2013-12-13 2013-12-11 1.304 5,987,398 +112,264 1.95% 7,808,000
2013-12-12 2013-12-10 1.411 5,875,134 -224,528 1.92% 8,289,599
2013-12-11 2013-12-09 1.432 6,099,662 -102,908 1.99% 8,736,800
2013-12-10 2013-12-06 1.390 6,202,570 +56,132 2.02% 8,619,000
2013-12-09 2013-12-05 1.454 6,146,438 -84,198 2.00% 8,935,199
2013-12-06 2013-12-04 1.432 6,230,636 +346,146 2.03% 8,924,400
2013-12-05 2013-12-03 1.475 5,884,490 +102,909 1.92% 8,680,200
2013-12-04 2013-12-02 1.475 5,781,581 -392,923 1.89% 8,528,399
2013-12-03 2013-11-29 1.112 6,174,504 -1,786,864 2.01% 6,864,000
2013-12-02 2013-11-28 0.885 7,961,368 -28,066 2.60% 7,046,280
2013-11-28 2013-11-26 0.680 7,989,434 +9,355 2.61% 5,431,440
2013-11-15 2013-11-13 0.718 7,980,079 +9,355 2.60% 5,732,160
2013-11-08 2013-11-06 0.753 7,970,724 -28,066 2.60% 5,998,080
2013-11-07 2013-11-05 0.684 7,998,790 -9,355 2.61% 5,472,000
2013-11-04 2013-10-31 0.654 8,008,145 +9,355 2.61% 5,238,720
2013-11-01 2013-10-30 0.671 7,998,790 -9,355 2.61% 5,369,400
2013-10-24 2013-10-22 0.658 8,008,145 +28,066 2.61% 5,272,960
2013-10-17 2013-10-15 0.641 7,980,079 -9,355 2.60% 5,118,000
2013-10-16 2013-10-11 0.624 7,989,434 +9,355 2.61% 4,987,360
2013-10-15 2013-10-10 0.641 7,980,079 -9,355 2.60% 5,118,000
2013-09-10 2013-09-06 0.663 7,989,434 -9,356 2.61% 5,294,800
2013-09-02 2013-08-29 0.676 7,998,790 -9,355 2.61% 5,403,600
2013-08-30 2013-08-28 0.641 8,008,145 +18,711 2.61% 5,136,000
2013-08-29 2013-08-27 0.663 7,989,434 -9,356 2.61% 5,294,800
2013-08-20 2013-08-16 0.633 7,998,790 +9,356 2.61% 5,061,600
2013-08-09 2013-08-07 0.633 7,989,434 +9,355 2.61% 5,055,680
2013-07-25 2013-07-23 0.671 7,980,079 -9,355 2.60% 5,356,840
2013-07-04 2013-07-02 0.697 7,989,434 +9,355 2.61% 5,568,080
2013-07-02 2013-06-27 0.735 7,980,079 +9,355 2.60% 5,868,640
2013-05-24 2013-05-22 0.778 7,970,724 -18,710 2.60% 6,202,560
2013-05-14 2013-05-10 0.697 7,989,434 -9,356 2.61% 5,568,080
2013-04-30 2013-04-26 0.620 7,998,790 +28,066 2.61% 4,959,000
2013-04-26 2013-04-24 0.629 7,970,724 +84,198 2.60% 5,009,760
2013-04-08 2013-04-03 0.603 7,886,526 +74,842 2.57% 4,754,520
2013-03-21 2013-03-19 0.603 7,811,684 +37,422 2.55% 4,709,400
2013-03-20 2013-03-18 0.607 7,774,262 +130,974 2.54% 4,720,080
2013-03-08 2013-03-06 0.646 7,643,288 -9,355 2.49% 4,934,680
2013-03-01 2013-02-27 0.641 7,652,643 +56,132 2.50% 4,908,000
2013-02-28 2013-02-26 0.641 7,596,511 +149,685 2.48% 4,872,000
2013-02-25 2013-02-21 0.637 7,446,826 +252,593 2.43% 4,744,160
2013-02-21 2013-02-19 0.650 7,194,233 +430,344 2.35% 4,675,520
2013-02-19 2013-02-15 0.633 6,763,889 +46,777 2.21% 4,280,160
2013-02-18 2013-02-14 0.637 6,717,112 +18,710 2.19% 4,279,280
2013-02-14 2013-02-07 0.637 6,698,402 +159,041 2.18% 4,267,360
2013-02-08 2013-02-06 0.633 6,539,361 +439,699 2.13% 4,138,080
2013-02-07 2013-02-05 0.633 6,099,662 +336,791 1.99% 3,859,840
2013-02-05 2013-02-01 0.658 5,762,871 +56,132 1.88% 3,794,560
2013-02-01 2013-01-30 0.641 5,706,739 +28,066 1.86% 3,660,000
2013-01-31 2013-01-29 0.646 5,678,673 +46,777 1.85% 3,666,280
2013-01-29 2013-01-25 0.641 5,631,896 +149,685 1.84% 3,612,000
2013-01-28 2013-01-24 0.620 5,482,211 +112,263 1.79% 3,398,800
2013-01-22 2013-01-18 0.620 5,369,948 +84,198 1.75% 3,329,200
2013-01-21 2013-01-17 0.624 5,285,750 +65,487 1.72% 3,299,600
2013-01-18 2013-01-16 0.629 5,220,263 +224,528 1.70% 3,281,040
2013-01-17 2013-01-15 0.620 4,995,735 +28,066 1.63% 3,097,200
2013-01-15 2013-01-11 0.603 4,967,669 +9,355 1.62% 2,994,840
2013-01-14 2013-01-10 0.616 4,958,314 -9,355 1.62% 3,052,800
2013-01-10 2013-01-08 0.586 4,967,669 -140,330 1.62% 2,909,880
2013-01-07 2013-01-03 0.590 5,107,999 -187,106 1.67% 3,013,920
2013-01-04 2013-01-02 0.543 5,295,105 +46,776 1.73% 2,875,280
2012-12-28 2012-12-24 0.526 5,248,329 +84,198 1.71% 2,760,120
2012-12-19 2012-12-17 0.505 5,164,131 +112,264 1.68% 2,605,440
2012-12-14 2012-12-12 0.526 5,051,867 +112,264 1.65% 2,656,800
2012-12-12 2012-12-10 0.526 4,939,603 +121,619 1.61% 2,597,760
2012-12-03 2012-11-29 0.526 4,817,984 +233,882 1.57% 2,533,800
2012-11-30 2012-11-28 0.539 4,584,102 +18,711 1.50% 2,469,600
2012-11-27 2012-11-23 0.500 4,565,391 +149,685 1.49% 2,283,840
2012-11-16 2012-11-14 0.513 4,415,706 +102,908 1.44% 2,265,600
2012-11-15 2012-11-13 0.513 4,312,798 +364,857 1.41% 2,212,800
2012-11-12 2012-11-08 0.492 3,947,941 +112,264 1.29% 1,941,200
2012-10-16 2012-10-12 0.496 3,835,677 +37,421 1.25% 1,902,400
2012-10-15 2012-10-11 0.487 3,798,256 +18,711 1.24% 1,851,360
2012-09-28 2012-09-26 0.462 3,779,545 +9,355 1.23% 1,745,280
2012-08-30 2012-08-28 0.432 3,770,190 +9,356 1.23% 1,628,120
2012-08-09 2012-08-07 0.440 3,760,834 +28,065 1.23% 1,656,240
2012-07-19 2012-07-17 0.440 3,732,769 +187,107 1.22% 1,643,880
2012-06-29 2012-06-27 0.436 3,545,662 +9,355 1.16% 1,546,320
2012-06-14 2012-06-12 0.440 3,536,307 +159,040 1.15% 1,557,360
2012-05-30 2012-05-28 0.428 3,377,267 +74,843 1.10% 1,444,000
2012-04-18 2012-04-16 0.432 3,302,424 +18,710 1.08% 1,426,120
2012-04-17 2012-04-13 0.432 3,283,714 +28,066 1.07% 1,418,040
2012-04-13 2012-04-11 0.449 3,255,648 +56,132 1.06% 1,461,600
2012-04-11 2012-04-05 0.470 3,199,516 +28,066 1.04% 1,504,800
2012-03-16 2012-03-14 0.487 3,171,450 +46,777 1.03% 1,545,840
2012-03-14 2012-03-12 0.492 3,124,673 +46,776 1.02% 1,536,400
2012-03-13 2012-03-09 0.505 3,077,897 +46,777 1.00% 1,552,880
2012-03-12 2012-03-08 0.500 3,031,120 +9,355 0.99% 1,516,320
2012-02-24 2012-02-22 0.539 3,021,765 +9,355 0.99% 1,627,920
2012-02-13 2012-02-09 0.522 3,012,410 +56,132 0.98% 1,571,360
2011-12-09 2011-12-07 0.453 2,956,278 +46,777 0.96% 1,339,840
2011-12-02 2011-11-30 0.440 2,909,501 +37,421 0.95% 1,281,320
2011-11-25 2011-11-23 0.453 2,872,080 +65,487 0.94% 1,301,680
2011-11-24 2011-11-22 0.445 2,806,593 +9,355 0.92% 1,248,000
2011-11-18 2011-11-16 0.449 2,797,238 +28,066 0.91% 1,255,800
2011-11-14 2011-11-10 0.449 2,769,172 +18,711 0.90% 1,243,200
2011-11-03 2011-11-01 0.453 2,750,461 +93,553 0.90% 1,246,560
2011-10-31 2011-10-27 0.470 2,656,908 +140,330 0.87% 1,249,600
2011-10-28 2011-10-26 0.470 2,516,578 +28,066 0.82% 1,183,600
2011-10-25 2011-10-21 0.466 2,488,512 +28,066 0.81% 1,159,760
2011-10-24 2011-10-20 0.466 2,460,446 +46,776 0.80% 1,146,680
2011-10-20 2011-10-18 0.479 2,413,670 +65,487 0.79% 1,155,840
2011-10-17 2011-10-13 0.457 2,348,183 +140,330 0.77% 1,074,280
2011-10-13 2011-10-11 0.470 2,207,853 +37,421 0.72% 1,038,400
2011-10-12 2011-10-10 0.466 2,170,432 +28,066 0.71% 1,011,520
2011-10-11 2011-10-07 0.479 2,142,366 +93,553 0.70% 1,025,920
2011-10-10 2011-10-06 0.509 2,048,813 +46,777 0.67% 1,042,440
2011-10-06 2011-10-03 0.428 2,002,036 +9,355 0.65% 856,000
2011-10-04 2011-09-30 0.449 1,992,681 +37,421 0.65% 894,600
2011-10-03 2011-09-28 0.457 1,955,260 +18,711 0.64% 894,520
2011-09-28 2011-09-26 0.440 1,936,549 +102,908 0.63% 852,840
2011-09-27 2011-09-23 0.470 1,833,641 +9,356 0.60% 862,400
2011-09-26 2011-09-22 0.470 1,824,285 +130,974 0.59% 858,000
2011-09-23 2011-09-21 0.479 1,693,311 +56,132 0.55% 810,880
2011-09-22 2011-09-20 0.479 1,637,179 +28,066 0.53% 784,000
2011-09-20 2011-09-16 0.526 1,609,113 +46,776 0.52% 846,240
2011-09-16 2011-09-14 0.534 1,562,337 +140,330 0.51% 835,000
2011-09-15 2011-09-12 0.526 1,422,007 +46,776 0.46% 747,840
2011-09-14 2011-09-09 0.526 1,375,231 +46,777 0.45% 723,240
2011-09-02 2011-08-31 0.564 1,328,454 +46,777 0.43% 749,760
2011-08-31 2011-08-29 0.556 1,281,677 +159,040 0.42% 712,400
2011-08-29 2011-08-25 0.552 1,122,637 +9,355 0.37% 619,200
2011-08-25 2011-08-23 0.577 1,113,282 +46,777 0.36% 642,600
2011-08-24 2011-08-22 0.522 1,066,505 +74,842 0.35% 556,320
2011-08-23 2011-08-19 0.560 991,663 +112,264 0.32% 555,440
2011-08-16 2011-08-12 0.552 879,399 +149,685 0.29% 485,040
2011-08-15 2011-08-11 0.564 729,714 +74,842 0.24% 411,840
2011-08-11 2011-08-09 0.556 654,872 +18,711 0.21% 364,000
2011-06-21 2011-06-17 0.629 636,161 +18,711 0.21% 399,840
2011-03-23 2011-03-21 0.714 617,450 +18,710 0.20% 440,880
2011-02-22 2011-02-18 0.727 598,740 -46,776 0.20% 435,200
2011-01-25 2011-01-21 0.735 645,516 +46,776 0.21% 474,720
2010-11-17 2010-11-15 0.718 598,740 -37,421 0.20% 430,080
2010-11-05 2010-11-03 0.688 636,161 +37,421 0.21% 437,920
2010-09-21 2010-09-17 0.624 598,740 -46,776 0.20% 373,760
2010-08-30 2010-08-26 0.556 645,516 +224,527 0.21% 358,800
2010-08-26 2010-08-24 0.624 420,989 +112,264 0.14% 262,800
2010-08-24 2010-08-20 0.629 308,725 +74,842 0.10% 194,040
2010-08-23 2010-08-19 0.633 233,883 +65,487 0.08% 148,000
2010-08-18 2010-08-16 0.607 168,396 +93,554 0.05% 102,240
2010-08-16 2010-08-12 0.629 74,842 +28,065 0.02% 47,040
2010-05-06 2010-05-04 0.924 46,777 -28,065 0.02% 43,200
2010-05-05 2010-05-03 0.877 74,842 -9,356 0.02% 65,600
2010-05-03 2010-04-29 0.829 84,198 +37,421 0.03% 69,840
2010-04-28 2010-04-26 0.941 46,777 -65,487 0.02% 44,000
2010-04-21 2010-04-19 0.684 112,264 -9,355 0.04% 76,800
2010-04-13 2010-04-09 0.753 121,619 -46,777 0.04% 91,520
2010-04-01 2010-03-30 0.753 168,396 -9,355 0.05% 126,720
2010-03-31 2010-03-29 0.753 177,751 +46,777 0.06% 133,760
2010-03-30 2010-03-26 0.791 130,974 -46,777 0.04% 103,600
2010-03-26 2010-03-24 0.761 177,751 -140,330 0.06% 135,280
2010-03-25 2010-03-23 0.774 318,081 +37,422 0.10% 246,160
2010-03-24 2010-03-22 0.881 280,659 +280,659 0.09% 247,200
2009-10-15 2009-10-13 0.487 0 -9,355
2009-10-09 2009-10-07 0.530 9,355 +9,355 0.00% 4,960
2009-08-03 2009-07-30 0.603 0 -18,711
2009-07-23 2009-07-21 0.629 18,711 +18,711 0.01% 11,760
2008-10-06 2008-10-02 0.214 0 -18,711
2008-10-03 2008-09-30 0.175 18,711 +18,711 0.01% 3,280
2008-02-04 2008-01-31 0.620 0 -2,339
2008-01-30 2008-01-28 0.641 2,339 +2,339 0.00% 1,500
2007-06-26 2007-06-22 1.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top