History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 155,008 | +0 | 0.01% | 19,376 |
| 2025-10-13 | 2025-10-09 | 0.129 | 155,008 | +0 | 0.01% | 19,996 |
| 2025-10-10 | 2025-10-08 | 0.126 | 155,008 | +0 | 0.01% | 19,531 |
| 2025-10-09 | 2025-10-06 | 0.125 | 155,008 | +0 | 0.01% | 19,376 |
| 2025-10-08 | 2025-10-03 | 0.133 | 155,008 | +0 | 0.01% | 20,616 |
| 2025-10-06 | 2025-10-02 | 0.128 | 155,008 | +0 | 0.01% | 19,841 |
| 2025-10-03 | 2025-09-30 | 0.133 | 155,008 | +0 | 0.01% | 20,616 |
| 2025-10-02 | 2025-09-29 | 0.140 | 155,008 | +0 | 0.01% | 21,701 |
| 2025-09-30 | 2025-09-26 | 0.138 | 155,008 | +0 | 0.01% | 21,391 |
| 2025-09-29 | 2025-09-25 | 0.143 | 155,008 | +0 | 0.01% | 22,166 |
| 2025-09-26 | 2025-09-24 | 0.133 | 155,008 | +0 | 0.01% | 20,616 |
| 2025-09-25 | 2025-09-23 | 0.132 | 155,008 | +0 | 0.01% | 20,461 |
| 2025-09-24 | 2025-09-22 | 0.135 | 155,008 | +0 | 0.01% | 20,926 |
| 2025-09-23 | 2025-09-19 | 0.136 | 155,008 | +0 | 0.01% | 21,081 |
| 2025-09-22 | 2025-09-18 | 0.135 | 155,008 | +0 | 0.01% | 20,926 |
| 2025-09-19 | 2025-09-17 | 0.135 | 155,008 | +0 | 0.01% | 20,926 |
| 2025-09-18 | 2025-09-16 | 0.139 | 155,008 | +0 | 0.01% | 21,546 |
| 2025-09-17 | 2025-09-15 | 0.144 | 155,008 | +0 | 0.01% | 22,321 |
| 2025-09-16 | 2025-09-12 | 0.144 | 155,008 | +0 | 0.01% | 22,321 |
| 2025-09-15 | 2025-09-11 | 0.142 | 155,008 | +0 | 0.01% | 22,011 |
| 2025-09-12 | 2025-09-10 | 0.137 | 155,008 | +0 | 0.01% | 21,236 |
| 2025-09-11 | 2025-09-09 | 0.137 | 155,008 | +0 | 0.01% | 21,236 |
| 2025-09-10 | 2025-09-08 | 0.139 | 155,008 | +0 | 0.01% | 21,546 |
| 2025-09-09 | 2025-09-05 | 0.140 | 155,008 | +0 | 0.01% | 21,701 |
| 2025-09-08 | 2025-09-04 | 0.146 | 155,008 | +0 | 0.01% | 22,631 |
| 2025-09-05 | 2025-09-03 | 0.139 | 155,008 | +0 | 0.01% | 21,546 |
| 2025-09-04 | 2025-09-02 | 0.132 | 155,008 | +0 | 0.01% | 20,461 |
| 2025-09-03 | 2025-09-01 | 0.130 | 155,008 | +0 | 0.01% | 20,151 |
| 2025-09-02 | 2025-08-29 | 0.133 | 155,008 | +0 | 0.01% | 20,616 |
| 2025-09-01 | 2025-08-28 | 0.130 | 155,008 | +0 | 0.01% | 20,151 |
| 2025-08-29 | 2025-08-27 | 0.138 | 155,008 | +0 | 0.01% | 21,391 |
| 2025-08-28 | 2025-08-26 | 0.145 | 155,008 | +0 | 0.01% | 22,476 |
| 2025-08-27 | 2025-08-25 | 0.124 | 155,008 | +0 | 0.01% | 19,221 |
| 2025-08-26 | 2025-08-22 | 0.126 | 155,008 | +0 | 0.01% | 19,531 |
| 2025-08-25 | 2025-08-21 | 0.122 | 155,008 | +0 | 0.01% | 18,911 |
| 2025-08-22 | 2025-08-20 | 0.126 | 155,008 | +0 | 0.01% | 19,531 |
| 2025-08-21 | 2025-08-19 | 0.123 | 155,008 | +0 | 0.01% | 19,066 |
| 2025-08-20 | 2025-08-18 | 0.135 | 155,008 | +0 | 0.01% | 20,926 |
| 2025-08-19 | 2025-08-15 | 0.150 | 155,008 | +0 | 0.01% | 23,251 |
| 2025-08-18 | 2025-08-14 | 0.158 | 155,008 | +0 | 0.01% | 24,491 |
| 2025-08-15 | 2025-08-13 | 0.162 | 155,008 | +0 | 0.01% | 25,111 |
| 2025-08-14 | 2025-08-12 | 0.164 | 155,008 | +0 | 0.01% | 25,421 |
| 2025-08-13 | 2025-08-11 | 0.164 | 155,008 | +0 | 0.01% | 25,421 |
| 2025-08-12 | 2025-08-08 | 0.166 | 155,008 | +0 | 0.01% | 25,731 |
| 2025-08-11 | 2025-08-07 | 0.165 | 155,008 | +0 | 0.01% | 25,576 |
| 2025-08-08 | 2025-08-06 | 0.167 | 155,008 | +0 | 0.01% | 25,886 |
| 2025-08-07 | 2025-08-05 | 0.172 | 155,008 | +0 | 0.01% | 26,661 |
| 2025-08-06 | 2025-08-04 | 0.166 | 155,008 | +0 | 0.01% | 25,731 |
| 2025-08-05 | 2025-08-01 | 0.168 | 155,008 | +0 | 0.01% | 26,041 |
| 2025-08-04 | 2025-07-31 | 0.169 | 155,008 | +0 | 0.01% | 26,196 |
| 2025-08-01 | 2025-07-30 | 0.167 | 155,008 | +0 | 0.01% | 25,886 |
| 2025-07-31 | 2025-07-29 | 0.170 | 155,008 | +0 | 0.01% | 26,351 |
| 2025-07-30 | 2025-07-28 | 0.170 | 155,008 | +0 | 0.01% | 26,351 |
| 2025-07-29 | 2025-07-25 | 0.170 | 155,008 | +0 | 0.01% | 26,351 |
| 2025-07-28 | 2025-07-24 | 0.170 | 155,008 | +0 | 0.01% | 26,351 |
| 2025-07-25 | 2025-07-23 | 0.168 | 155,008 | +0 | 0.01% | 26,041 |
| 2025-07-24 | 2025-07-22 | 0.168 | 155,008 | +0 | 0.01% | 26,041 |
| 2025-07-23 | 2025-07-21 | 0.166 | 155,008 | +0 | 0.01% | 25,731 |
| 2025-07-22 | 2025-07-18 | 0.170 | 155,008 | +0 | 0.01% | 26,351 |
| 2025-07-21 | 2025-07-17 | 0.167 | 155,008 | +0 | 0.01% | 25,886 |
| 2025-07-18 | 2025-07-16 | 0.183 | 155,008 | +0 | 0.01% | 28,366 |
| 2025-07-17 | 2025-07-15 | 0.183 | 155,008 | +0 | 0.01% | 28,366 |
| 2025-07-16 | 2025-07-14 | 0.167 | 155,008 | +0 | 0.01% | 25,886 |
| 2025-07-15 | 2025-07-11 | 0.158 | 155,008 | +0 | 0.01% | 24,491 |
| 2025-07-14 | 2025-07-10 | 0.156 | 155,008 | +0 | 0.01% | 24,181 |
| 2025-07-11 | 2025-07-09 | 0.168 | 155,008 | +0 | 0.01% | 26,041 |
| 2025-07-10 | 2025-07-08 | 0.176 | 155,008 | +0 | 0.01% | 27,281 |
| 2025-07-09 | 2025-07-07 | 0.198 | 155,008 | +0 | 0.01% | 30,692 |
| 2025-07-08 | 2025-07-04 | 0.198 | 155,008 | +0 | 0.01% | 30,692 |
| 2025-07-07 | 2025-07-03 | 0.195 | 155,008 | +0 | 0.01% | 30,227 |
| 2025-07-04 | 2025-07-02 | 0.199 | 155,008 | +0 | 0.01% | 30,847 |
| 2025-07-03 | 2025-06-30 | 0.201 | 155,008 | +0 | 0.01% | 31,157 |
| 2025-07-02 | 2025-06-27 | 0.200 | 155,008 | +0 | 0.01% | 31,002 |
| 2025-06-30 | 2025-06-26 | 0.194 | 155,008 | +0 | 0.01% | 30,072 |
| 2025-06-27 | 2025-06-25 | 0.213 | 155,008 | +0 | 0.01% | 33,017 |
| 2025-06-26 | 2025-06-24 | 0.219 | 155,008 | +0 | 0.01% | 33,947 |
| 2025-06-25 | 2025-06-23 | 0.222 | 155,008 | +0 | 0.01% | 34,412 |
| 2025-06-24 | 2025-06-20 | 0.228 | 155,008 | +0 | 0.01% | 35,342 |
| 2025-06-23 | 2025-06-19 | 0.230 | 155,008 | +0 | 0.01% | 35,652 |
| 2025-06-20 | 2025-06-18 | 0.242 | 155,008 | +0 | 0.01% | 37,512 |
| 2025-06-19 | 2025-06-17 | 0.265 | 155,008 | +0 | 0.01% | 41,077 |
| 2025-06-18 | 2025-06-16 | 0.295 | 155,008 | +0 | 0.01% | 45,727 |
| 2025-06-17 | 2025-06-13 | 0.238 | 155,008 | +0 | 0.01% | 36,892 |
| 2025-06-16 | 2025-06-12 | 0.242 | 155,008 | +0 | 0.01% | 37,512 |
| 2025-06-13 | 2025-06-11 | 0.242 | 155,008 | +0 | 0.01% | 37,512 |
| 2025-06-12 | 2025-06-10 | 0.225 | 155,008 | +0 | 0.01% | 34,877 |
| 2025-06-11 | 2025-06-09 | 0.240 | 155,008 | +0 | 0.01% | 37,202 |
| 2025-06-10 | 2025-06-06 | 0.204 | 155,008 | +0 | 0.01% | 31,622 |
| 2025-06-09 | 2025-06-05 | 0.211 | 155,008 | -80,000 | 0.01% | 32,707 |
| 2025-05-26 | 2025-05-22 | 0.255 | 235,008 | -40,000 | 0.01% | 59,927 |
| 2025-05-13 | 2025-05-09 | 0.769 | 275,008 | +160,569 | 0.01% | 211,479 |
| 2025-05-02 | 2025-04-29 | 0.596 | 114,439 | -49,935 | 0.01% | 68,202 |
| 2025-04-29 | 2025-04-25 | 0.332 | 164,374 | -33,291 | 0.02% | 54,511 |
| 2025-04-28 | 2025-04-24 | 0.269 | 197,665 | -33,290 | 0.02% | 53,201 |
| 2025-04-16 | 2025-04-14 | 0.228 | 230,955 | -332,903 | 0.03% | 52,726 |
| 2025-04-15 | 2025-04-11 | 0.216 | 563,858 | -133,161 | 0.07% | 121,951 |
| 2025-04-14 | 2025-04-10 | 0.214 | 697,019 | -449,420 | 0.09% | 149,076 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,146,439 | +502,090 | 0.14% | 681,346 |
| 2025-03-28 | 2025-03-26 | 0.599 | 644,349 | +46,777 | 0.14% | 385,701 |
| 2025-03-19 | 2025-03-17 | 0.603 | 597,572 | +46,776 | 0.13% | 360,256 |
| 2025-02-26 | 2025-02-24 | 0.594 | 550,796 | -56,132 | 0.12% | 327,346 |
| 2025-02-18 | 2025-02-14 | 0.594 | 606,928 | +18,711 | 0.13% | 360,706 |
| 2025-02-14 | 2025-02-12 | 0.599 | 588,217 | +28,066 | 0.13% | 352,101 |
| 2025-02-12 | 2025-02-10 | 0.633 | 560,151 | -364,857 | 0.12% | 354,461 |
| 2025-02-11 | 2025-02-07 | 0.346 | 925,008 | -318,081 | 0.20% | 320,356 |
| 2025-02-10 | 2025-02-06 | 0.286 | 1,243,089 | -56,131 | 0.27% | 356,106 |
| 2025-02-07 | 2025-02-05 | 0.257 | 1,299,220 | +130,974 | 0.28% | 333,300 |
| 2024-12-03 | 2024-11-29 | 0.278 | 1,168,246 | +46,776 | 0.25% | 324,675 |
| 2024-12-02 | 2024-11-28 | 0.299 | 1,121,470 | -18,710 | 0.24% | 335,651 |
| 2024-11-27 | 2024-11-25 | 0.278 | 1,140,180 | +18,710 | 0.25% | 316,875 |
| 2024-11-12 | 2024-11-08 | 0.286 | 1,121,470 | -9,355 | 0.24% | 321,266 |
| 2024-11-11 | 2024-11-07 | 0.291 | 1,130,825 | -74,842 | 0.25% | 328,781 |
| 2024-11-07 | 2024-11-05 | 0.248 | 1,205,667 | -56,132 | 0.26% | 298,990 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,261,799 | +9,355 | 0.27% | 285,935 |
| 2024-09-30 | 2024-09-26 | 0.231 | 1,252,444 | -46,776 | 0.27% | 289,170 |
| 2024-07-30 | 2024-07-26 | 0.218 | 1,299,220 | +18,710 | 0.28% | 283,305 |
| 2023-12-08 | 2023-12-06 | 0.244 | 1,280,510 | +28,066 | 0.28% | 312,075 |
| 2023-11-13 | 2023-11-09 | 0.252 | 1,252,444 | +84,198 | 0.27% | 315,945 |
| 2023-10-20 | 2023-10-18 | 0.265 | 1,168,246 | +46,776 | 0.25% | 309,690 |
| 2023-09-29 | 2023-09-27 | 0.278 | 1,121,470 | -9,355 | 0.24% | 311,676 |
| 2023-09-15 | 2023-09-13 | 0.321 | 1,130,825 | +9,355 | 0.25% | 362,626 |
| 2023-05-31 | 2023-05-29 | 0.291 | 1,121,470 | +290,015 | 0.24% | 326,061 |
| 2023-05-29 | 2023-05-24 | 0.308 | 831,455 | +65,487 | 0.18% | 255,961 |
| 2023-03-21 | 2023-03-17 | 0.329 | 765,968 | +93,553 | 0.17% | 252,176 |
| 2023-03-06 | 2023-03-02 | 0.363 | 672,415 | -9,355 | 0.15% | 244,376 |
| 2023-02-27 | 2023-02-23 | 0.346 | 681,770 | +37,421 | 0.15% | 236,116 |
| 2023-02-14 | 2023-02-10 | 0.351 | 644,349 | +9,355 | 0.14% | 225,911 |
| 2023-01-27 | 2023-01-20 | 0.351 | 634,994 | +28,066 | 0.14% | 222,631 |
| 2022-11-01 | 2022-10-28 | 0.329 | 606,928 | +37,422 | 0.13% | 199,816 |
| 2022-10-17 | 2022-10-13 | 0.346 | 569,506 | +9,355 | 0.12% | 197,236 |
| 2022-10-14 | 2022-10-12 | 0.351 | 560,151 | +84,198 | 0.12% | 196,391 |
| 2022-09-30 | 2022-09-28 | 0.415 | 475,953 | -37,421 | 0.10% | 197,396 |
| 2022-09-29 | 2022-09-27 | 0.419 | 513,374 | -28,066 | 0.11% | 215,111 |
| 2022-09-07 | 2022-09-05 | 0.385 | 541,440 | +243,238 | 0.12% | 208,351 |
| 2022-09-06 | 2022-09-02 | 0.457 | 298,202 | +93,553 | 0.06% | 136,426 |
| 2022-08-31 | 2022-08-29 | 0.705 | 204,649 | -215,172 | 0.04% | 144,376 |
| 2022-08-26 | 2022-08-24 | 0.410 | 419,821 | +56,131 | 0.09% | 172,321 |
| 2022-08-25 | 2022-08-23 | 0.398 | 363,690 | +93,554 | 0.08% | 144,616 |
| 2022-08-24 | 2022-08-22 | 0.419 | 270,136 | +74,842 | 0.06% | 113,191 |
| 2022-08-23 | 2022-08-19 | 0.440 | 195,294 | +18,711 | 0.04% | 86,006 |
| 2022-08-22 | 2022-08-18 | 0.770 | 176,583 | +18,710 | 0.04% | 135,901 |
| 2022-08-19 | 2022-08-17 | 0.795 | 157,873 | -93,553 | 0.03% | 125,552 |
| 2022-08-18 | 2022-08-16 | 0.705 | 251,426 | -74,842 | 0.05% | 177,376 |
| 2022-08-17 | 2022-08-15 | 0.530 | 326,268 | -130,975 | 0.07% | 172,981 |
| 2022-08-16 | 2022-08-12 | 0.398 | 457,243 | +112,264 | 0.10% | 181,816 |
| 2022-08-15 | 2022-08-11 | 0.398 | 344,979 | +121,619 | 0.08% | 137,176 |
| 2022-05-30 | 2022-05-26 | 0.406 | 223,360 | +74,843 | 0.05% | 90,726 |
| 2022-05-11 | 2022-05-06 | 0.419 | 148,517 | +37,421 | 0.03% | 62,231 |
| 2021-06-11 | 2021-06-09 | 0.547 | 111,096 | -6,549 | 0.02% | 60,801 |
| 2018-11-12 | 2018-11-08 | 0.941 | 117,645 | +18,711 | 0.03% | 110,662 |
| 2018-10-05 | 2018-10-03 | 1.060 | 98,934 | +18,710 | 0.02% | 104,906 |
| 2018-09-10 | 2018-09-06 | 1.039 | 80,224 | +9,356 | 0.02% | 83,351 |
| 2018-04-10 | 2018-04-06 | 1.197 | 70,868 | -18,711 | 0.02% | 84,842 |
| 2017-04-07 | 2017-04-05 | 1.475 | 89,579 | -9,355 | 0.03% | 132,138 |
| 2017-04-06 | 2017-04-03 | 1.518 | 98,934 | -9,356 | 0.03% | 150,167 |
| 2016-10-20 | 2016-10-18 | 1.069 | 108,290 | +18,711 | 0.04% | 115,752 |
| 2016-06-15 | 2016-06-13 | 0.962 | 89,579 | +18,711 | 0.03% | 86,177 |
| 2015-07-07 | 2015-07-03 | 1.603 | 70,868 | +9,355 | 0.02% | 113,627 |
| 2015-06-05 | 2015-06-03 | 2.352 | 61,513 | -9,355 | 0.02% | 144,654 |
| 2015-05-22 | 2015-05-20 | 1.668 | 70,868 | -9,356 | 0.02% | 118,173 |
| 2015-05-19 | 2015-05-15 | 1.561 | 80,224 | +18,711 | 0.03% | 125,198 |
| 2015-05-13 | 2015-05-11 | 1.561 | 61,513 | -18,711 | 0.02% | 95,998 |
| 2015-05-08 | 2015-05-06 | 1.646 | 80,224 | +18,711 | 0.03% | 132,059 |
| 2015-04-21 | 2015-04-17 | 1.582 | 61,513 | -28,066 | 0.02% | 97,313 |
| 2015-04-17 | 2015-04-15 | 1.689 | 89,579 | +18,711 | 0.03% | 151,288 |
| 2015-04-15 | 2015-04-13 | 1.475 | 70,868 | -9,356 | 0.02% | 104,537 |
| 2015-03-03 | 2015-02-27 | 1.411 | 80,224 | -9,355 | 0.03% | 113,193 |
| 2015-01-22 | 2015-01-20 | 1.368 | 89,579 | -9,355 | 0.03% | 122,563 |
| 2015-01-07 | 2015-01-05 | 1.475 | 98,934 | +18,710 | 0.03% | 145,937 |
| 2014-12-16 | 2014-12-12 | 1.603 | 80,224 | +9,356 | 0.03% | 128,629 |
| 2014-12-08 | 2014-12-04 | 1.668 | 70,868 | -9,356 | 0.02% | 118,173 |
| 2014-12-02 | 2014-11-28 | 1.732 | 80,224 | +9,356 | 0.03% | 138,919 |
| 2014-11-26 | 2014-11-24 | 1.945 | 70,868 | -9,356 | 0.02% | 137,868 |
| 2014-11-21 | 2014-11-19 | 1.774 | 80,224 | -18,710 | 0.03% | 142,349 |
| 2014-11-12 | 2014-11-10 | 1.411 | 98,934 | -46,777 | 0.03% | 139,592 |
| 2014-11-05 | 2014-11-03 | 1.454 | 145,711 | -9,355 | 0.05% | 211,823 |
| 2014-08-26 | 2014-08-22 | 0.932 | 155,066 | -416 | 0.05% | 144,536 |
| 2014-08-15 | 2014-08-13 | 0.928 | 155,482 | -37,421 | 0.05% | 144,259 |
| 2014-08-01 | 2014-07-30 | 0.928 | 192,903 | +37,421 | 0.06% | 178,978 |
| 2014-03-20 | 2014-03-18 | 1.154 | 155,482 | +18,711 | 0.05% | 179,492 |
| 2013-12-23 | 2013-12-19 | 1.030 | 136,771 | +9,355 | 0.04% | 140,933 |
| 2013-12-20 | 2013-12-18 | 1.112 | 127,416 | +18,711 | 0.04% | 141,644 |
| 2013-12-11 | 2013-12-09 | 1.432 | 108,705 | -46,777 | 0.04% | 155,703 |
| 2013-12-05 | 2013-12-03 | 1.475 | 155,482 | +37,422 | 0.05% | 229,351 |
| 2013-12-04 | 2013-12-02 | 1.475 | 118,060 | -159,041 | 0.04% | 174,150 |
| 2013-12-03 | 2013-11-29 | 1.112 | 277,101 | -46,776 | 0.09% | 308,044 |
| 2013-11-08 | 2013-11-06 | 0.753 | 323,877 | -116,942 | 0.11% | 243,722 |
| 2013-07-08 | 2013-07-04 | 0.650 | 440,819 | +28,066 | 0.14% | 286,488 |
| 2011-06-28 | 2011-06-24 | 0.607 | 412,753 | +416 | 0.13% | 250,600 |
| 2010-10-15 | 2010-10-13 | 0.607 | 412,337 | +28,066 | 0.13% | 250,347 |
| 2010-07-07 | 2010-07-05 | 0.641 | 384,271 | +9,355 | 0.13% | 246,451 |
| 2010-05-13 | 2010-05-11 | 0.795 | 374,916 | -18,711 | 0.12% | 298,160 |
| 2010-05-11 | 2010-05-07 | 0.757 | 393,627 | +18,711 | 0.13% | 297,893 |
| 2010-03-19 | 2010-03-17 | 0.556 | 374,916 | +18,711 | 0.12% | 208,391 |
| 2009-12-11 | 2009-12-09 | 0.594 | 356,205 | +28,066 | 0.12% | 211,698 |
| 2009-12-01 | 2009-11-27 | 0.581 | 328,139 | -9,356 | 0.11% | 190,809 |
| 2009-11-24 | 2009-11-20 | 0.637 | 337,495 | +46,777 | 0.11% | 215,008 |
| 2009-11-23 | 2009-11-19 | 0.650 | 290,718 | -9,355 | 0.09% | 188,937 |
| 2009-11-18 | 2009-11-16 | 0.569 | 300,073 | +9,355 | 0.10% | 170,640 |
| 2009-11-16 | 2009-11-12 | 0.569 | 290,718 | -9,355 | 0.09% | 165,320 |
| 2009-07-30 | 2009-07-28 | 0.624 | 300,073 | +37,421 | 0.10% | 187,319 |
| 2009-07-29 | 2009-07-27 | 0.654 | 262,652 | +9,355 | 0.09% | 171,820 |
| 2009-06-26 | 2009-06-24 | 0.410 | 253,297 | -18,710 | 0.08% | 103,969 |
| 2009-06-09 | 2009-06-05 | 0.419 | 272,007 | -23,389 | 0.09% | 113,975 |
| 2009-03-27 | 2009-03-25 | 0.218 | 295,396 | +18,711 | 0.10% | 64,413 |
| 2008-09-19 | 2008-09-17 | 0.235 | 276,685 | +14,033 | 0.09% | 65,065 |
| 2008-09-18 | 2008-09-16 | 0.252 | 262,652 | +4,677 | 0.09% | 66,257 |
| 2008-09-01 | 2008-08-28 | 0.312 | 257,975 | +4,678 | 0.08% | 80,520 |
| 2008-08-11 | 2008-08-07 | 0.372 | 253,297 | -18,710 | 0.08% | 94,222 |
| 2008-07-24 | 2008-07-22 | 0.376 | 272,007 | +9,355 | 0.09% | 102,345 |
| 2008-07-14 | 2008-07-10 | 0.389 | 262,652 | +14,033 | 0.09% | 102,194 |
| 2008-07-11 | 2008-07-09 | 0.398 | 248,619 | +9,355 | 0.08% | 98,860 |
| 2008-07-10 | 2008-07-08 | 0.445 | 239,264 | +14,033 | 0.08% | 106,393 |
| 2008-06-25 | 2008-06-23 | 0.543 | 225,231 | -4,678 | 0.07% | 122,302 |
| 2008-06-16 | 2008-06-12 | 0.530 | 229,909 | +4,678 | 0.07% | 121,893 |
| 2008-05-27 | 2008-05-23 | 0.577 | 225,231 | +4,678 | 0.07% | 130,006 |
| 2008-04-08 | 2008-04-03 | 0.577 | 220,553 | +9,355 | 0.07% | 127,306 |
| 2008-04-01 | 2008-03-28 | 0.552 | 211,198 | -4,678 | 0.07% | 116,488 |
| 2008-03-13 | 2008-03-11 | 0.633 | 215,876 | +4,678 | 0.07% | 136,605 |
| 2008-03-06 | 2008-03-04 | 0.676 | 211,198 | +7,484 | 0.07% | 142,675 |
| 2008-03-03 | 2008-02-28 | 0.697 | 203,714 | +7,017 | 0.07% | 141,974 |
| 2008-02-29 | 2008-02-27 | 0.705 | 196,697 | -4,678 | 0.06% | 138,766 |
| 2008-02-21 | 2008-02-19 | 0.727 | 201,375 | +12,162 | 0.07% | 146,371 |
| 2008-02-18 | 2008-02-14 | 0.620 | 189,213 | -6,081 | 0.06% | 117,306 |
| 2008-02-12 | 2008-02-06 | 0.620 | 195,294 | +8,420 | 0.06% | 121,076 |
| 2008-01-29 | 2008-01-25 | 0.637 | 186,874 | +11,694 | 0.06% | 119,052 |
| 2008-01-24 | 2008-01-22 | 0.663 | 175,180 | -4,678 | 0.06% | 116,096 |
| 2008-01-11 | 2008-01-09 | 0.808 | 179,858 | +4,678 | 0.06% | 145,343 |
| 2008-01-03 | 2007-12-31 | 0.915 | 175,180 | -4,678 | 0.06% | 160,288 |
| 2007-12-19 | 2007-12-17 | 0.812 | 179,858 | +4,678 | 0.06% | 146,112 |
| 2007-12-18 | 2007-12-14 | 0.906 | 175,180 | -4,678 | 0.06% | 158,790 |
| 2007-12-17 | 2007-12-13 | 0.962 | 179,858 | +4,678 | 0.06% | 173,027 |
| 2007-11-13 | 2007-11-09 | 1.030 | 175,180 | -23,388 | 0.06% | 180,511 |
| 2007-11-05 | 2007-11-01 | 1.056 | 198,568 | -7,017 | 0.06% | 209,705 |
| 2007-11-01 | 2007-10-30 | 1.043 | 205,585 | +2,339 | 0.07% | 214,478 |
| 2007-10-29 | 2007-10-25 | 1.090 | 203,246 | +4,678 | 0.07% | 221,597 |
| 2007-10-18 | 2007-10-16 | 1.069 | 198,568 | -7,017 | 0.06% | 212,252 |
| 2007-09-21 | 2007-09-19 | 1.240 | 205,585 | +34,615 | 0.07% | 254,913 |
| 2007-09-13 | 2007-09-11 | 1.304 | 170,970 | +2,339 | 0.06% | 222,957 |
| 2007-09-12 | 2007-09-10 | 1.411 | 168,631 | -2,339 | 0.05% | 237,932 |
| 2007-09-07 | 2007-09-05 | 1.283 | 170,970 | +2,339 | 0.06% | 219,302 |
| 2007-09-06 | 2007-09-04 | 1.261 | 168,631 | +35,550 | 0.05% | 212,697 |
| 2007-09-05 | 2007-09-03 | 1.261 | 133,081 | +46,776 | 0.04% | 167,857 |
| 2007-08-22 | 2007-08-20 | 1.112 | 86,305 | -2,806 | 0.03% | 95,943 |
| 2007-08-10 | 2007-08-08 | 1.390 | 89,111 | -18,711 | 0.03% | 123,827 |
| 2007-08-02 | 2007-07-31 | 1.732 | 107,822 | -2,339 | 0.04% | 186,709 |
| 2007-08-01 | 2007-07-30 | 1.689 | 110,161 | -5,145 | 0.04% | 186,049 |
| 2007-07-31 | 2007-07-27 | 1.689 | 115,306 | -4,678 | 0.04% | 194,738 |
| 2007-07-27 | 2007-07-25 | 1.796 | 119,984 | +4,678 | 0.04% | 215,464 |
| 2007-07-26 | 2007-07-24 | 1.774 | 115,306 | +4,678 | 0.04% | 204,598 |
| 2007-07-24 | 2007-07-20 | 1.796 | 110,628 | +4,209 | 0.04% | 198,663 |
| 2007-07-23 | 2007-07-19 | 1.881 | 106,419 | -46,776 | 0.03% | 200,204 |
| 2007-07-20 | 2007-07-18 | 2.138 | 153,195 | -6,549 | 0.05% | 327,504 |
| 2007-07-18 | 2007-07-16 | 1.668 | 159,744 | +2,807 | 0.05% | 266,373 |
| 2007-07-13 | 2007-07-11 | 1.710 | 156,937 | -2,807 | 0.05% | 268,403 |
| 2007-07-05 | 2007-07-03 | 1.561 | 159,744 | -23,388 | 0.05% | 249,298 |
| 2007-07-04 | 2007-06-29 | 1.625 | 183,132 | +2,807 | 0.06% | 297,543 |
| 2007-06-26 | 2007-06-22 | 1.774 | 180,325 | 0.06% | 319,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy