History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 +0
2022-06-14 2022-06-10 0.419 0 +0
2022-06-13 2022-06-09 0.419 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.398 0 +0
2022-05-25 2022-05-23 0.398 0 +0
2022-05-24 2022-05-20 0.402 0 +0
2022-05-23 2022-05-19 0.402 0 +0
2022-05-20 2022-05-18 0.402 0 +0
2022-05-19 2022-05-17 0.393 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.419 0 +0
2022-05-05 2022-05-03 0.419 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.419 0 +0
2022-04-29 2022-04-27 0.419 0 +0
2022-04-28 2022-04-26 0.428 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.389 0 +0
2022-04-20 2022-04-14 0.389 0 +0
2022-04-19 2022-04-13 0.389 0 +0
2022-04-14 2022-04-12 0.389 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.419 0 +0
2022-04-08 2022-04-06 0.419 0 +0
2022-04-07 2022-04-04 0.419 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.419 0 +0
2022-04-01 2022-03-30 0.419 0 +0
2022-03-31 2022-03-29 0.393 0 +0
2022-03-30 2022-03-28 0.393 0 +0
2022-03-29 2022-03-25 0.393 0 +0
2022-03-28 2022-03-24 0.393 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.428 0 +0
2022-03-22 2022-03-18 0.423 0 +0
2022-03-21 2022-03-17 0.423 0 +0
2022-03-18 2022-03-16 0.423 0 +0
2022-03-17 2022-03-15 0.423 0 +0
2022-03-16 2022-03-14 0.432 0 +0
2022-03-15 2022-03-11 0.479 0 +0
2022-03-14 2022-03-10 0.479 0 +0
2022-03-11 2022-03-09 0.479 0 +0
2022-03-10 2022-03-08 0.479 0 +0
2022-03-09 2022-03-07 0.479 0 +0
2022-03-08 2022-03-04 0.509 0 +0
2022-03-07 2022-03-03 0.509 0 +0
2022-03-04 2022-03-02 0.509 0 +0
2022-03-03 2022-03-01 0.509 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.517 0 +0
2022-02-28 2022-02-24 0.517 0 +0
2022-02-25 2022-02-23 0.522 0 +0
2022-02-24 2022-02-22 0.522 0 +0
2022-02-23 2022-02-21 0.522 0 +0
2022-02-22 2022-02-18 0.522 0 +0
2022-02-21 2022-02-17 0.522 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.509 0 +0
2022-02-14 2022-02-10 0.513 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.522 0 +0
2022-02-09 2022-02-07 0.505 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.526 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.530 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.534 0 +0
2022-01-20 2022-01-18 0.534 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.522 0 +0
2022-01-13 2022-01-11 0.526 0 +0
2022-01-12 2022-01-10 0.505 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.526 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.543 0 +0
2021-12-22 2021-12-20 0.543 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.517 0 +0
2021-12-17 2021-12-15 0.517 0 +0
2021-12-16 2021-12-14 0.517 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.517 0 +0
2021-12-13 2021-12-09 0.517 0 +0
2021-12-10 2021-12-08 0.517 0 +0
2021-12-09 2021-12-07 0.522 0 +0
2021-12-08 2021-12-06 0.522 0 +0
2021-12-07 2021-12-03 0.522 0 +0
2021-12-06 2021-12-02 0.522 0 +0
2021-12-03 2021-12-01 0.517 0 +0
2021-12-02 2021-11-30 0.547 0 +0
2021-12-01 2021-11-29 0.547 0 +0
2021-11-30 2021-11-26 0.547 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.522 0 +0
2021-11-24 2021-11-22 0.522 0 +0
2021-11-23 2021-11-19 0.526 0 +0
2021-11-22 2021-11-18 0.526 0 +0
2021-11-19 2021-11-17 0.526 0 +0
2021-11-18 2021-11-16 0.526 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.526 0 +0
2021-11-12 2021-11-10 0.526 0 +0
2021-11-11 2021-11-09 0.526 0 +0
2021-11-10 2021-11-08 0.526 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.539 0 +0
2021-11-05 2021-11-03 0.539 0 +0
2021-11-04 2021-11-02 0.539 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.552 0 +0
2021-11-01 2021-10-28 0.552 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.539 0 +0
2021-10-25 2021-10-21 0.539 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.552 0 +0
2021-10-20 2021-10-18 0.577 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.594 0 +0
2021-10-08 2021-10-06 0.581 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.581 0 +0
2021-10-05 2021-09-30 0.556 0 +0
2021-10-04 2021-09-29 0.466 0 +0
2021-09-30 2021-09-28 0.496 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.496 0 +0
2021-09-24 2021-09-21 0.487 0 +0
2021-09-23 2021-09-20 0.462 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.445 0 +0
2021-09-08 2021-09-06 0.449 0 +0
2021-09-07 2021-09-03 0.449 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.457 0 +0
2021-09-02 2021-08-31 0.457 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.457 0 +0
2021-08-26 2021-08-24 0.457 0 +0
2021-08-25 2021-08-23 0.487 0 +0
2021-08-24 2021-08-20 0.487 0 +0
2021-08-23 2021-08-19 0.487 0 +0
2021-08-20 2021-08-18 0.487 0 +0
2021-08-19 2021-08-17 0.487 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.487 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.522 0 +0
2021-08-04 2021-08-02 0.522 0 +0
2021-08-03 2021-07-30 0.496 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.539 0 +0
2021-07-29 2021-07-27 0.547 0 +0
2021-07-28 2021-07-26 0.496 0 +0
2021-07-27 2021-07-23 0.522 0 +0
2021-07-26 2021-07-22 0.522 0 +0
2021-07-23 2021-07-21 0.522 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.539 0 +0
2021-07-20 2021-07-16 0.539 0 +0
2021-07-19 2021-07-15 0.539 0 +0
2021-07-16 2021-07-14 0.539 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.539 0 +0
2021-07-13 2021-07-09 0.539 0 +0
2021-07-12 2021-07-08 0.539 0 +0
2021-07-09 2021-07-07 0.539 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.539 0 +0
2021-07-05 2021-06-30 0.539 0 +0
2021-07-02 2021-06-29 0.513 0 +0
2021-06-30 2021-06-28 0.513 0 +0
2021-06-29 2021-06-25 0.513 0 +0
2021-06-28 2021-06-24 0.513 0 +0
2021-06-25 2021-06-23 0.513 0 +0
2021-06-24 2021-06-22 0.513 0 +0
2021-06-23 2021-06-21 0.513 0 +0
2021-06-22 2021-06-18 0.513 0 +0
2021-06-21 2021-06-17 0.509 0 +0
2021-06-18 2021-06-16 0.513 0 +0
2021-06-17 2021-06-15 0.539 0 +0
2021-06-16 2021-06-11 0.517 0 +0
2021-06-15 2021-06-10 0.513 0 +0
2021-06-11 2021-06-09 0.547 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.492 0 +0
2021-06-08 2021-06-04 0.492 0 +0
2021-06-07 2021-06-03 0.492 0 +0
2021-06-04 2021-06-02 0.492 0 +0
2021-06-03 2021-06-01 0.492 0 +0
2021-06-02 2021-05-31 0.479 0 +0
2021-06-01 2021-05-28 0.492 0 +0
2021-05-31 2021-05-27 0.505 0 +0
2021-05-28 2021-05-26 0.505 0 +0
2021-05-27 2021-05-25 0.505 0 +0
2021-05-26 2021-05-24 0.483 0 +0
2021-05-25 2021-05-21 0.492 0 +0
2021-05-24 2021-05-20 0.492 0 +0
2021-05-21 2021-05-18 0.492 0 +0
2021-05-20 2021-05-17 0.492 0 +0
2021-05-18 2021-05-14 0.492 0 +0
2021-05-17 2021-05-13 0.483 0 +0
2021-05-14 2021-05-12 0.483 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.500 0 +0
2021-04-26 2021-04-22 0.500 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.513 0 +0
2021-04-12 2021-04-08 0.513 0 +0
2021-04-09 2021-04-07 0.509 0 +0
2021-04-08 2021-04-01 0.509 0 +0
2021-04-07 2021-03-31 0.509 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.534 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.534 0 +0
2021-03-26 2021-03-24 0.534 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.505 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.487 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.487 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.522 0 +0
2021-03-12 2021-03-10 0.522 0 +0
2021-03-11 2021-03-09 0.522 0 +0
2021-03-10 2021-03-08 0.522 0 +0
2021-03-09 2021-03-05 0.581 0 +0
2021-03-08 2021-03-04 0.581 0 +0
2021-03-05 2021-03-03 0.581 0 +0
2021-03-04 2021-03-02 0.556 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.564 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.594 0 +0
2021-02-24 2021-02-22 0.577 0 +0
2021-02-23 2021-02-19 0.586 0 +0
2021-02-22 2021-02-18 0.513 0 +0
2021-02-19 2021-02-17 0.513 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.534 0 +0
2021-02-16 2021-02-09 0.534 0 +0
2021-02-10 2021-02-08 0.534 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.534 0 +0
2021-02-04 2021-02-02 0.534 0 +0
2021-02-03 2021-02-01 0.534 0 +0
2021-02-02 2021-01-29 0.517 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.534 0 +0
2021-01-28 2021-01-26 0.534 0 +0
2021-01-27 2021-01-25 0.534 0 +0
2021-01-26 2021-01-22 0.534 0 +0
2021-01-25 2021-01-21 0.534 0 +0
2021-01-22 2021-01-20 0.534 0 +0
2021-01-21 2021-01-19 0.534 0 +0
2021-01-20 2021-01-18 0.509 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.534 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.564 0 +0
2021-01-11 2021-01-07 0.569 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.569 0 +0
2021-01-06 2021-01-04 0.534 0 +0
2021-01-05 2020-12-31 0.513 0 +0
2021-01-04 2020-12-29 0.483 0 +0
2020-12-30 2020-12-28 0.483 0 +0
2020-12-29 2020-12-24 0.483 0 +0
2020-12-28 2020-12-22 0.513 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.534 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.534 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.534 0 +0
2020-12-15 2020-12-11 0.534 0 +0
2020-12-14 2020-12-10 0.534 0 +0
2020-12-11 2020-12-09 0.534 0 +0
2020-12-10 2020-12-08 0.534 0 +0
2020-12-09 2020-12-07 0.534 0 +0
2020-12-08 2020-12-04 0.534 0 +0
2020-12-07 2020-12-03 0.534 0 +0
2020-12-04 2020-12-02 0.534 0 +0
2020-12-03 2020-12-01 0.534 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.534 0 +0
2020-11-30 2020-11-26 0.534 0 +0
2020-11-27 2020-11-25 0.534 0 +0
2020-11-26 2020-11-24 0.534 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.513 0 +0
2020-11-05 2020-11-03 0.505 0 +0
2020-11-04 2020-11-02 0.505 0 +0
2020-11-03 2020-10-30 0.505 0 +0
2020-11-02 2020-10-29 0.505 0 +0
2020-10-30 2020-10-28 0.505 0 +0
2020-10-29 2020-10-27 0.505 0 +0
2020-10-28 2020-10-23 0.505 0 +0
2020-10-27 2020-10-22 0.505 0 +0
2020-10-23 2020-10-21 0.457 0 +0
2020-10-22 2020-10-20 0.457 0 +0
2020-10-21 2020-10-19 0.457 0 +0
2020-10-20 2020-10-16 0.457 0 +0
2020-10-19 2020-10-15 0.457 0 +0
2020-10-16 2020-10-14 0.457 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.436 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.457 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.492 0 +0
2020-09-25 2020-09-23 0.492 0 +0
2020-09-24 2020-09-22 0.496 0 +0
2020-09-23 2020-09-21 0.526 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.526 0 +0
2020-09-18 2020-09-16 0.526 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.534 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.517 0 +0
2020-09-10 2020-09-08 0.517 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.479 0 +0
2020-09-04 2020-09-02 0.496 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.534 0 +0
2020-09-01 2020-08-28 0.513 0 +0
2020-08-31 2020-08-27 0.505 0 +0
2020-08-28 2020-08-26 0.487 0 +0
2020-08-27 2020-08-25 0.487 0 +0
2020-08-26 2020-08-24 0.483 0 +0
2020-08-25 2020-08-21 0.496 0 +0
2020-08-24 2020-08-20 0.496 0 +0
2020-08-21 2020-08-19 0.492 0 +0
2020-08-20 2020-08-18 0.457 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.492 0 +0
2020-08-06 2020-08-04 0.492 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.492 0 +0
2020-08-03 2020-07-30 0.496 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.475 0 +0
2020-07-29 2020-07-27 0.475 0 +0
2020-07-28 2020-07-24 0.479 0 +0
2020-07-27 2020-07-23 0.505 0 +0
2020-07-24 2020-07-22 0.505 0 +0
2020-07-23 2020-07-21 0.556 0 +0
2020-07-22 2020-07-20 0.556 0 +0
2020-07-21 2020-07-17 0.556 0 +0
2020-07-20 2020-07-16 0.556 0 +0
2020-07-17 2020-07-15 0.556 0 +0
2020-07-16 2020-07-14 0.556 0 +0
2020-07-15 2020-07-13 0.556 0 +0
2020-07-14 2020-07-10 0.577 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.569 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.594 0 +0
2020-07-06 2020-07-02 0.594 0 +0
2020-07-03 2020-06-30 0.594 0 +0
2020-07-02 2020-06-29 0.483 0 +0
2020-06-30 2020-06-26 0.479 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.479 0 +0
2020-06-24 2020-06-22 0.479 0 +0
2020-06-23 2020-06-19 0.492 0 +0
2020-06-22 2020-06-18 0.505 0 +0
2020-06-19 2020-06-17 0.513 0 +0
2020-06-18 2020-06-16 0.513 0 +0
2020-06-17 2020-06-15 0.492 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.462 0 +0
2020-06-01 2020-05-28 0.462 0 +0
2020-05-29 2020-05-27 0.462 0 +0
2020-05-28 2020-05-26 0.462 0 +0
2020-05-27 2020-05-25 0.492 0 +0
2020-05-26 2020-05-22 0.492 0 +0
2020-05-25 2020-05-21 0.556 0 +0
2020-05-22 2020-05-20 0.556 0 +0
2020-05-21 2020-05-19 0.556 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.556 0 +0
2020-05-15 2020-05-13 0.556 0 +0
2020-05-14 2020-05-12 0.539 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.479 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.505 0 +0
2020-05-07 2020-05-05 0.505 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.492 0 +0
2020-04-29 2020-04-27 0.513 0 +0
2020-04-28 2020-04-24 0.513 0 +0
2020-04-27 2020-04-23 0.513 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.470 0 +0
2020-04-22 2020-04-20 0.470 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.470 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.470 0 +0
2020-04-08 2020-04-06 0.470 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.470 0 +0
2020-04-03 2020-04-01 0.509 0 +0
2020-04-02 2020-03-31 0.509 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.509 0 +0
2020-03-30 2020-03-26 0.509 0 +0
2020-03-27 2020-03-25 0.509 0 +0
2020-03-26 2020-03-24 0.509 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.513 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.552 0 +0
2020-03-18 2020-03-16 0.556 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.556 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.590 0 +0
2020-03-10 2020-03-06 0.590 0 +0
2020-03-09 2020-03-05 0.590 0 +0
2020-03-06 2020-03-04 0.590 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 -9,355
2017-04-12 2017-04-10 1.539 9,355 +9,355 0.00% 14,400
2015-12-30 2015-12-28 1.090 0 -37,421
2015-12-16 2015-12-14 1.090 37,421 +37,421 0.01% 40,800
2015-08-12 2015-08-10 1.304 0 -9,355
2015-08-10 2015-08-06 1.261 9,355 -9,356 0.00% 11,800
2015-07-28 2015-07-24 1.432 18,711 +18,711 0.01% 26,801
2015-07-21 2015-07-17 1.539 0 -56,132
2015-07-17 2015-07-15 1.432 56,132 +56,132 0.02% 80,400
2015-07-15 2015-07-13 1.496 0 -56,132
2015-07-07 2015-07-03 1.603 56,132 +56,132 0.02% 90,000
2015-06-23 2015-06-19 1.945 0 -65,487
2015-06-22 2015-06-18 1.945 65,487 +65,487 0.02% 127,400
2015-06-05 2015-06-03 2.352 0 -121,619
2015-06-03 2015-06-01 2.116 121,619 -130,974 0.04% 257,400
2015-03-23 2015-03-19 1.325 252,593 -233,883 0.08% 334,800
2015-03-09 2015-03-05 1.304 486,476 -308,725 0.16% 634,400
2015-02-25 2015-02-23 1.496 795,201 -28,066 0.26% 1,190,000
2015-01-23 2015-01-21 1.347 823,267 -18,711 0.27% 1,108,800
2015-01-19 2015-01-15 1.475 841,978 -9,355 0.27% 1,242,000
2015-01-15 2015-01-13 1.475 851,333 +9,355 0.28% 1,255,800
2015-01-12 2015-01-08 1.582 841,978 -9,355 0.27% 1,332,000
2015-01-06 2015-01-02 1.539 851,333 +9,355 0.28% 1,310,400
2014-12-18 2014-12-16 1.582 841,978 -9,355 0.27% 1,332,000
2014-12-17 2014-12-15 1.603 851,333 -9,355 0.28% 1,365,000
2014-12-16 2014-12-12 1.603 860,688 -9,356 0.28% 1,379,999
2014-12-15 2014-12-11 1.518 870,044 -28,066 0.28% 1,320,600
2014-12-10 2014-12-08 1.496 898,110 -9,355 0.29% 1,344,000
2014-12-09 2014-12-05 1.518 907,465 +9,355 0.30% 1,377,400
2014-12-03 2014-12-01 1.625 898,110 -18,710 0.29% 1,459,200
2014-12-02 2014-11-28 1.732 916,820 -364,857 0.30% 1,587,599
2014-12-01 2014-11-27 1.988 1,281,677 +18,710 0.42% 2,548,199
2014-11-28 2014-11-26 2.052 1,262,967 +261,949 0.41% 2,592,000
2014-11-27 2014-11-25 2.181 1,001,018 -318,081 0.33% 2,182,800
2014-11-26 2014-11-24 1.945 1,319,099 +93,553 0.43% 2,566,201
2014-11-21 2014-11-19 1.774 1,225,546 -37,421 0.40% 2,174,601
2014-11-12 2014-11-10 1.411 1,262,967 -18,710 0.41% 1,782,000
2014-11-11 2014-11-07 1.390 1,281,677 +56,131 0.42% 1,780,999
2014-11-05 2014-11-03 1.454 1,225,546 -46,776 0.40% 1,781,601
2014-11-04 2014-10-31 1.411 1,272,322 -121,619 0.41% 1,795,200
2014-10-10 2014-10-08 1.304 1,393,941 +84,198 0.45% 1,817,800
2014-10-09 2014-10-07 1.219 1,309,743 +121,619 0.43% 1,596,000
2014-10-08 2014-10-06 1.112 1,188,124 +28,066 0.39% 1,320,800
2014-09-30 2014-09-26 1.219 1,160,058 -280,660 0.38% 1,413,600
2014-09-29 2014-09-25 1.283 1,440,718 -252,593 0.47% 1,848,000
2014-09-26 2014-09-24 1.240 1,693,311 -46,777 0.55% 2,099,600
2014-09-25 2014-09-23 1.133 1,740,088 -18,710 0.57% 1,971,600
2014-09-24 2014-09-22 1.197 1,758,798 +84,198 0.57% 2,105,600
2014-09-23 2014-09-19 1.240 1,674,600 +205,816 0.55% 2,076,399
2014-09-22 2014-09-18 1.154 1,468,784 +112,264 0.48% 1,695,600
2014-09-10 2014-09-05 0.936 1,356,520 -18,711 0.44% 1,270,200
2014-09-08 2014-09-04 0.928 1,375,231 +18,711 0.45% 1,275,960
2014-05-30 2014-05-28 1.018 1,356,520 -84,198 0.44% 1,380,400
2014-05-27 2014-05-23 0.996 1,440,718 +65,487 0.47% 1,435,280
2014-05-23 2014-05-21 1.005 1,375,231 +9,356 0.45% 1,381,800
2014-05-21 2014-05-19 0.996 1,365,875 -37,421 0.45% 1,360,720
2014-05-20 2014-05-16 0.983 1,403,296 +46,776 0.46% 1,380,000
2014-05-19 2014-05-15 0.988 1,356,520 -46,776 0.44% 1,339,800
2014-05-16 2014-05-14 0.975 1,403,296 +18,710 0.46% 1,368,000
2014-05-15 2014-05-13 0.988 1,384,586 +28,066 0.45% 1,367,520
2014-05-12 2014-05-08 1.013 1,356,520 -56,132 0.44% 1,374,600
2014-05-09 2014-05-07 0.975 1,412,652 +9,356 0.46% 1,377,120
2014-05-08 2014-05-05 1.005 1,403,296 +37,421 0.46% 1,410,000
2014-05-05 2014-04-30 0.996 1,365,875 +9,355 0.45% 1,360,720
2014-04-03 2014-04-01 1.112 1,356,520 -56,132 0.44% 1,508,000
2014-03-27 2014-03-25 1.133 1,412,652 +28,066 0.46% 1,600,600
2014-03-25 2014-03-21 1.176 1,384,586 -121,619 0.45% 1,628,000
2014-03-18 2014-03-14 1.176 1,506,205 +93,553 0.49% 1,771,000
2014-03-17 2014-03-13 1.219 1,412,652 -74,842 0.46% 1,721,400
2014-03-13 2014-03-11 1.240 1,487,494 +318,080 0.49% 1,844,400
2014-03-12 2014-03-10 1.325 1,169,414 +308,726 0.38% 1,550,000
2014-03-11 2014-03-07 1.112 860,688 -65,488 0.28% 956,799
2014-03-10 2014-03-06 1.026 926,176 -18,710 0.30% 950,400
2014-03-07 2014-03-05 1.005 944,886 +18,710 0.31% 949,400
2014-03-05 2014-03-03 0.996 926,176 -18,710 0.30% 922,680
2014-02-28 2014-02-26 1.026 944,886 +18,710 0.31% 969,600
2014-02-27 2014-02-25 1.026 926,176 +205,817 0.30% 950,400
2014-02-20 2014-02-18 1.005 720,359 +28,066 0.23% 723,800
2014-02-19 2014-02-17 1.022 692,293 +18,711 0.23% 707,440
2014-02-18 2014-02-14 1.039 673,582 +37,421 0.22% 699,840
2014-02-13 2014-02-11 1.048 636,161 -56,132 0.21% 666,400
2014-02-05 2014-01-30 1.022 692,293 -56,132 0.23% 707,440
2014-01-27 2014-01-23 0.992 748,425 +159,040 0.24% 742,400
2014-01-24 2014-01-22 0.953 589,385 +56,132 0.19% 561,960
2014-01-21 2014-01-17 1.065 533,253 -28,066 0.17% 567,720
2014-01-20 2014-01-16 1.069 561,319 +561,319 0.18% 600,000
2014-01-17 2014-01-15 1.176 0 -28,066
2013-12-17 2013-12-13 1.304 28,066 +28,066 0.01% 36,600
2013-12-13 2013-12-11 1.304 0 -65,487
2013-12-10 2013-12-06 1.390 65,487 +18,710 0.02% 91,000
2013-12-09 2013-12-05 1.454 46,777 +46,777 0.02% 68,001
2013-12-04 2013-12-02 1.475 0 -74,842
2013-12-03 2013-11-29 1.112 74,842 +74,842 0.02% 83,199
2013-06-06 2013-06-04 0.727 0 -93,553
2013-05-15 2013-05-13 0.727 93,553 +93,553 0.03% 68,000
2013-03-22 2013-03-20 0.616 0 -46,777
2013-03-20 2013-03-18 0.607 46,777 -93,553 0.02% 28,400
2013-03-18 2013-03-14 0.637 140,330 +140,330 0.05% 89,400
2013-02-08 2013-02-06 0.633 0 -140,330
2013-02-01 2013-01-30 0.641 140,330 +140,330 0.05% 90,000
2013-01-29 2013-01-25 0.641 0 -140,330
2013-01-25 2013-01-23 0.641 140,330 +140,330 0.05% 90,000
2010-03-23 2010-03-19 0.740 0 -327,436
2008-10-30 2008-10-28 0.150 327,436 +93,553 0.11% 49,000
2008-10-21 2008-10-17 0.171 233,883 +18,711 0.08% 40,000
2008-10-14 2008-10-10 0.171 215,172 +112,264 0.07% 36,800
2008-10-13 2008-10-09 0.175 102,908 +18,710 0.03% 18,040
2008-10-08 2008-10-03 0.214 84,198 +37,421 0.03% 18,000
2008-04-16 2008-04-14 0.539 46,777 -18,710 0.02% 25,200
2008-03-06 2008-03-04 0.676 65,487 -14,033 0.02% 44,240
2008-03-03 2008-02-28 0.697 79,520 +18,710 0.03% 55,420
2008-02-29 2008-02-27 0.705 60,810 -56,131 0.02% 42,900
2008-02-21 2008-02-19 0.727 116,941 +46,776 0.04% 85,000
2008-02-18 2008-02-14 0.620 70,165 +46,777 0.02% 43,500
2008-02-12 2008-02-06 0.620 23,388 +23,388 0.01% 14,500
2007-11-19 2007-11-15 0.975 0 -86,537
2007-08-10 2007-08-08 1.390 86,537 +86,537 0.03% 120,251
2007-06-26 2007-06-22 1.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top