History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-13 | 2025-10-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-11 | 2025-09-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-10 | 2025-09-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-09 | 2025-09-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-20 | 2025-08-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-05 | 2025-08-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-01 | 2025-07-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-16 | 2025-07-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-03 | 2025-06-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-06-25 | 2025-06-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-17 | 2025-06-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-13 | 2025-06-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-12 | 2025-06-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-22 | 2025-05-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-14 | 2025-05-12 | 0.745 | 10,000 | +0 | 0.00% | 7,450 |
| 2025-05-13 | 2025-05-09 | 0.769 | 10,000 | +5,839 | 0.00% | 7,690 |
| 2025-05-12 | 2025-05-08 | 0.757 | 4,161 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.661 | 4,161 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.721 | 4,161 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 4,161 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.721 | 4,161 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 4,161 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.541 | 4,161 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.332 | 4,161 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.269 | 4,161 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.274 | 4,161 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.231 | 4,161 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.226 | 4,161 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.226 | 4,161 | +0 | 0.00% | 940 |
| 2025-04-17 | 2025-04-15 | 0.226 | 4,161 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.228 | 4,161 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,161 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.214 | 4,161 | +0 | 0.00% | 890 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,161 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.180 | 4,161 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.586 | 4,161 | +0 | 0.00% | 2,437 |
| 2025-04-08 | 2025-04-03 | 0.594 | 4,161 | +1,822 | 0.00% | 2,473 |
| 2025-04-07 | 2025-04-02 | 0.616 | 2,339 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.616 | 2,339 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-03-31 | 2025-03-27 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-03-28 | 2025-03-26 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,339 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,339 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.616 | 2,339 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-03-20 | 2025-03-18 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-03-18 | 2025-03-14 | 0.607 | 2,339 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 0.624 | 2,339 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.611 | 2,339 | +0 | 0.00% | 1,430 |
| 2025-03-13 | 2025-03-11 | 0.611 | 2,339 | +0 | 0.00% | 1,430 |
| 2025-03-12 | 2025-03-10 | 0.607 | 2,339 | +0 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 0.611 | 2,339 | +0 | 0.00% | 1,430 |
| 2025-03-10 | 2025-03-06 | 0.607 | 2,339 | +0 | 0.00% | 1,420 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,339 | +0 | 0.00% | 1,450 |
| 2025-03-06 | 2025-03-04 | 0.611 | 2,339 | +0 | 0.00% | 1,430 |
| 2025-03-05 | 2025-03-03 | 0.620 | 2,339 | +0 | 0.00% | 1,450 |
| 2025-03-04 | 2025-02-28 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-02-28 | 2025-02-26 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-02-26 | 2025-02-24 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-02-20 | 2025-02-18 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-02-19 | 2025-02-17 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2025-02-17 | 2025-02-13 | 0.603 | 2,339 | +0 | 0.00% | 1,410 |
| 2025-02-14 | 2025-02-12 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.616 | 2,339 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.633 | 2,339 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2025-02-07 | 2025-02-05 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-16 | 2025-01-14 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-14 | 2025-01-10 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.312 | 2,339 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.274 | 2,339 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-19 | 2024-11-15 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-18 | 2024-11-14 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-15 | 2024-11-13 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-10-10 | 2024-10-08 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2024-10-04 | 2024-10-02 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,339 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.197 | 2,339 | +0 | 0.00% | 460 |
| 2024-09-26 | 2024-09-24 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-09-11 | 2024-09-09 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-09-10 | 2024-09-05 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-09-05 | 2024-09-03 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 0.192 | 2,339 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.197 | 2,339 | +0 | 0.00% | 460 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 0.201 | 2,339 | +0 | 0.00% | 470 |
| 2024-07-31 | 2024-07-29 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-07-30 | 2024-07-26 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.214 | 2,339 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-15 | 2024-07-11 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-12 | 2024-07-10 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-07-10 | 2024-07-08 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-08 | 2024-07-04 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-04 | 2024-07-02 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-07-02 | 2024-06-27 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-06-28 | 2024-06-26 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-06-27 | 2024-06-25 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-06-20 | 2024-06-18 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 0.248 | 2,339 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-28 | 2024-05-24 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-05-16 | 2024-05-13 | 0.218 | 2,339 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 0.210 | 2,339 | +0 | 0.00% | 490 |
| 2024-05-13 | 2024-05-09 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-10 | 2024-05-08 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-09 | 2024-05-07 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-08 | 2024-05-06 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-06 | 2024-05-02 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-05-03 | 2024-04-30 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-04-30 | 2024-04-26 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-04-10 | 2024-04-08 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-15 | 2024-03-13 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-23 | 2024-02-21 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-02-21 | 2024-02-19 | 0.222 | 2,339 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-16 | 2024-02-14 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-14 | 2024-02-07 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-02-06 | 2024-02-02 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-31 | 2024-01-29 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-25 | 2024-01-23 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-24 | 2024-01-22 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-23 | 2024-01-19 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-16 | 2024-01-12 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-12 | 2024-01-10 | 0.239 | 2,339 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.231 | 2,339 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.227 | 2,339 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2024-01-02 | 2023-12-28 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-28 | 2023-12-22 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-14 | 2023-12-12 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-13 | 2023-12-11 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.235 | 2,339 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.244 | 2,339 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-12-04 | 2023-11-30 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-12-01 | 2023-11-29 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-30 | 2023-11-28 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-29 | 2023-11-27 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-28 | 2023-11-24 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-27 | 2023-11-23 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-24 | 2023-11-22 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-23 | 2023-11-21 | 0.261 | 2,339 | +0 | 0.00% | 610 |
| 2023-11-22 | 2023-11-20 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.257 | 2,339 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2023-11-15 | 2023-11-13 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2023-11-14 | 2023-11-10 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2023-11-13 | 2023-11-09 | 0.252 | 2,339 | +0 | 0.00% | 590 |
| 2023-11-10 | 2023-11-08 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-02 | 2023-10-31 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.269 | 2,339 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,339 | +0 | 0.00% | 620 |
| 2023-10-19 | 2023-10-17 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-10-16 | 2023-10-12 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-10-13 | 2023-10-11 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2023-10-10 | 2023-10-06 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-10-06 | 2023-10-04 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-10-05 | 2023-10-03 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-10-04 | 2023-09-29 | 0.286 | 2,339 | +0 | 0.00% | 670 |
| 2023-10-03 | 2023-09-28 | 0.338 | 2,339 | +0 | 0.00% | 790 |
| 2023-09-29 | 2023-09-27 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-09-26 | 2023-09-22 | 0.312 | 2,339 | +0 | 0.00% | 730 |
| 2023-09-25 | 2023-09-21 | 0.312 | 2,339 | +0 | 0.00% | 730 |
| 2023-09-22 | 2023-09-20 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-09-20 | 2023-09-18 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-09-18 | 2023-09-14 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-09-12 | 2023-09-07 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-09-11 | 2023-09-06 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.274 | 2,339 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.274 | 2,339 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-09-04 | 2023-08-30 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-08-31 | 2023-08-29 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-08-28 | 2023-08-24 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-24 | 2023-08-22 | 0.278 | 2,339 | +0 | 0.00% | 650 |
| 2023-08-23 | 2023-08-21 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.282 | 2,339 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-08-16 | 2023-08-14 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-14 | 2023-08-10 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-08-11 | 2023-08-09 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-09 | 2023-08-07 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.299 | 2,339 | +0 | 0.00% | 700 |
| 2023-08-04 | 2023-08-02 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-02 | 2023-07-31 | 0.295 | 2,339 | +0 | 0.00% | 690 |
| 2023-08-01 | 2023-07-28 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-31 | 2023-07-27 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-28 | 2023-07-26 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-21 | 2023-07-19 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-20 | 2023-07-18 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-18 | 2023-07-13 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-14 | 2023-07-12 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-11 | 2023-07-07 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-10 | 2023-07-06 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.321 | 2,339 | +0 | 0.00% | 750 |
| 2023-07-04 | 2023-06-30 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-30 | 2023-06-28 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-28 | 2023-06-26 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-27 | 2023-06-23 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-26 | 2023-06-21 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-23 | 2023-06-20 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-21 | 2023-06-19 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-20 | 2023-06-16 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-19 | 2023-06-15 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-16 | 2023-06-14 | 0.304 | 2,339 | +0 | 0.00% | 710 |
| 2023-06-15 | 2023-06-13 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-06-14 | 2023-06-12 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 0.316 | 2,339 | +0 | 0.00% | 740 |
| 2023-06-12 | 2023-06-08 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.291 | 2,339 | +0 | 0.00% | 680 |
| 2023-05-30 | 2023-05-25 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.308 | 2,339 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-05-23 | 2023-05-19 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-05-22 | 2023-05-18 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-05-19 | 2023-05-17 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-05-18 | 2023-05-16 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-17 | 2023-05-15 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-16 | 2023-05-12 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-15 | 2023-05-11 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-11 | 2023-05-09 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-10 | 2023-05-08 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-09 | 2023-05-05 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-08 | 2023-05-04 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-05 | 2023-05-03 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-04 | 2023-05-02 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-03 | 2023-04-28 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-04-28 | 2023-04-26 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-04-27 | 2023-04-25 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-04-26 | 2023-04-24 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-04-25 | 2023-04-21 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-04-24 | 2023-04-20 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-04-21 | 2023-04-19 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-04-20 | 2023-04-18 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-19 | 2023-04-17 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-18 | 2023-04-14 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-17 | 2023-04-13 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-14 | 2023-04-12 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-13 | 2023-04-11 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-12 | 2023-04-06 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-04-11 | 2023-04-04 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.334 | 2,339 | +0 | 0.00% | 780 |
| 2023-03-24 | 2023-03-22 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-03-23 | 2023-03-21 | 0.338 | 2,339 | +0 | 0.00% | 790 |
| 2023-03-22 | 2023-03-20 | 0.338 | 2,339 | +0 | 0.00% | 790 |
| 2023-03-21 | 2023-03-17 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 0.338 | 2,339 | +0 | 0.00% | 790 |
| 2023-03-17 | 2023-03-15 | 0.338 | 2,339 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-10 | 2023-03-08 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.359 | 2,339 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-03-06 | 2023-03-02 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-03-03 | 2023-03-01 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-03-01 | 2023-02-27 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-28 | 2023-02-24 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-24 | 2023-02-22 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-23 | 2023-02-21 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-21 | 2023-02-17 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-20 | 2023-02-16 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-16 | 2023-02-14 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-15 | 2023-02-13 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-14 | 2023-02-10 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-13 | 2023-02-09 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-10 | 2023-02-08 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-09 | 2023-02-07 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-08 | 2023-02-06 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-07 | 2023-02-03 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-02-06 | 2023-02-02 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-02-02 | 2023-01-31 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-02-01 | 2023-01-30 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-31 | 2023-01-27 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-30 | 2023-01-26 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-27 | 2023-01-20 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-01-26 | 2023-01-19 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-01-20 | 2023-01-18 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-19 | 2023-01-17 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-18 | 2023-01-16 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-01-17 | 2023-01-13 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-01-16 | 2023-01-12 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2023-01-13 | 2023-01-11 | 0.359 | 2,339 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2023-01-11 | 2023-01-09 | 0.368 | 2,339 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.368 | 2,339 | +0 | 0.00% | 860 |
| 2023-01-09 | 2023-01-05 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2023-01-03 | 2022-12-29 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-12-30 | 2022-12-28 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-12-29 | 2022-12-23 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-12-28 | 2022-12-22 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-12-23 | 2022-12-21 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-22 | 2022-12-20 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-21 | 2022-12-19 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-20 | 2022-12-16 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-19 | 2022-12-15 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-16 | 2022-12-14 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-12-14 | 2022-12-12 | 0.372 | 2,339 | +0 | 0.00% | 870 |
| 2022-12-13 | 2022-12-09 | 0.372 | 2,339 | +0 | 0.00% | 870 |
| 2022-12-12 | 2022-12-08 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-12-09 | 2022-12-07 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-12-08 | 2022-12-06 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-12-07 | 2022-12-05 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-12-06 | 2022-12-02 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-12-05 | 2022-12-01 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-12-02 | 2022-11-30 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-11-30 | 2022-11-28 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-11-29 | 2022-11-25 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-11-28 | 2022-11-24 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-11-25 | 2022-11-23 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2022-11-23 | 2022-11-21 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-11-21 | 2022-11-17 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2022-11-18 | 2022-11-16 | 0.355 | 2,339 | +0 | 0.00% | 830 |
| 2022-11-17 | 2022-11-15 | 0.368 | 2,339 | +0 | 0.00% | 860 |
| 2022-11-16 | 2022-11-14 | 0.368 | 2,339 | +0 | 0.00% | 860 |
| 2022-11-15 | 2022-11-11 | 0.368 | 2,339 | +0 | 0.00% | 860 |
| 2022-11-14 | 2022-11-10 | 0.376 | 2,339 | +0 | 0.00% | 880 |
| 2022-11-11 | 2022-11-09 | 0.376 | 2,339 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.376 | 2,339 | +0 | 0.00% | 880 |
| 2022-11-09 | 2022-11-07 | 0.376 | 2,339 | +0 | 0.00% | 880 |
| 2022-11-08 | 2022-11-04 | 0.376 | 2,339 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2022-11-04 | 2022-11-02 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.342 | 2,339 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.329 | 2,339 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-10-28 | 2022-10-26 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-10-27 | 2022-10-25 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-10-26 | 2022-10-24 | 0.363 | 2,339 | +0 | 0.00% | 850 |
| 2022-10-25 | 2022-10-21 | 0.381 | 2,339 | +0 | 0.00% | 890 |
| 2022-10-24 | 2022-10-20 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2022-10-20 | 2022-10-18 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.402 | 2,339 | +0 | 0.00% | 940 |
| 2022-10-18 | 2022-10-14 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-10-17 | 2022-10-13 | 0.346 | 2,339 | +0 | 0.00% | 810 |
| 2022-10-14 | 2022-10-12 | 0.351 | 2,339 | +0 | 0.00% | 820 |
| 2022-10-13 | 2022-10-11 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-10-12 | 2022-10-10 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-10-11 | 2022-10-07 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2022-10-07 | 2022-10-05 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2022-10-06 | 2022-10-03 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-10-05 | 2022-09-30 | 0.445 | 2,339 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.402 | 2,339 | +0 | 0.00% | 940 |
| 2022-09-30 | 2022-09-28 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-09-28 | 2022-09-26 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2022-09-27 | 2022-09-23 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2022-09-26 | 2022-09-22 | 0.449 | 2,339 | +0 | 0.00% | 1,050 |
| 2022-09-23 | 2022-09-21 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2022-09-22 | 2022-09-20 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-09-20 | 2022-09-16 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 0.466 | 2,339 | +0 | 0.00% | 1,090 |
| 2022-09-15 | 2022-09-13 | 0.440 | 2,339 | +0 | 0.00% | 1,030 |
| 2022-09-14 | 2022-09-09 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-09-13 | 2022-09-08 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2022-09-09 | 2022-09-07 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.385 | 2,339 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2022-09-05 | 2022-09-01 | 0.633 | 2,339 | +0 | 0.00% | 1,480 |
| 2022-09-02 | 2022-08-31 | 0.599 | 2,339 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 0.710 | 2,339 | +0 | 0.00% | 1,660 |
| 2022-08-31 | 2022-08-29 | 0.705 | 2,339 | +0 | 0.00% | 1,650 |
| 2022-08-30 | 2022-08-26 | 0.560 | 2,339 | +0 | 0.00% | 1,310 |
| 2022-08-29 | 2022-08-25 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-08-26 | 2022-08-24 | 0.410 | 2,339 | +0 | 0.00% | 960 |
| 2022-08-25 | 2022-08-23 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-08-23 | 2022-08-19 | 0.440 | 2,339 | +0 | 0.00% | 1,030 |
| 2022-08-22 | 2022-08-18 | 0.770 | 2,339 | +0 | 0.00% | 1,800 |
| 2022-08-19 | 2022-08-17 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2022-08-18 | 2022-08-16 | 0.705 | 2,339 | +0 | 0.00% | 1,650 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2022-08-16 | 2022-08-12 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-08-15 | 2022-08-11 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-08-12 | 2022-08-10 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-08-10 | 2022-08-08 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-08-09 | 2022-08-05 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-08-08 | 2022-08-04 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-08-05 | 2022-08-03 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-08-04 | 2022-08-02 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-08-03 | 2022-08-01 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-08-02 | 2022-07-29 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-08-01 | 2022-07-28 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-29 | 2022-07-27 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-28 | 2022-07-26 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-27 | 2022-07-25 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-26 | 2022-07-22 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-25 | 2022-07-21 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-22 | 2022-07-20 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-07-21 | 2022-07-19 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2022-07-20 | 2022-07-18 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-19 | 2022-07-15 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-18 | 2022-07-14 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-15 | 2022-07-13 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-14 | 2022-07-12 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-13 | 2022-07-11 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-12 | 2022-07-08 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-11 | 2022-07-07 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-08 | 2022-07-06 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-07 | 2022-07-05 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-07-06 | 2022-07-04 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-07-05 | 2022-06-30 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-06-29 | 2022-06-27 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-28 | 2022-06-24 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-27 | 2022-06-23 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-24 | 2022-06-22 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-06-23 | 2022-06-21 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-06-22 | 2022-06-20 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-21 | 2022-06-17 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-20 | 2022-06-16 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-17 | 2022-06-15 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-16 | 2022-06-14 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-15 | 2022-06-13 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-14 | 2022-06-10 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-13 | 2022-06-09 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-06-10 | 2022-06-08 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-09 | 2022-06-07 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-08 | 2022-06-06 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-06 | 2022-06-01 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-02 | 2022-05-31 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-06-01 | 2022-05-30 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-31 | 2022-05-27 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-05-30 | 2022-05-26 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-05-27 | 2022-05-25 | 0.406 | 2,339 | +0 | 0.00% | 950 |
| 2022-05-26 | 2022-05-24 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-05-25 | 2022-05-23 | 0.398 | 2,339 | +0 | 0.00% | 930 |
| 2022-05-24 | 2022-05-20 | 0.402 | 2,339 | +0 | 0.00% | 940 |
| 2022-05-23 | 2022-05-19 | 0.402 | 2,339 | +0 | 0.00% | 940 |
| 2022-05-20 | 2022-05-18 | 0.402 | 2,339 | +0 | 0.00% | 940 |
| 2022-05-19 | 2022-05-17 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-05-18 | 2022-05-16 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-17 | 2022-05-13 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-16 | 2022-05-12 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-13 | 2022-05-11 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-12 | 2022-05-10 | 0.415 | 2,339 | +0 | 0.00% | 970 |
| 2022-05-11 | 2022-05-06 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-05-10 | 2022-05-05 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-05-06 | 2022-05-04 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-05-05 | 2022-05-03 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-05-04 | 2022-04-29 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-05-03 | 2022-04-28 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-29 | 2022-04-27 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-28 | 2022-04-26 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.453 | 2,339 | +0 | 0.00% | 1,060 |
| 2022-04-26 | 2022-04-22 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2022-04-25 | 2022-04-21 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2022-04-22 | 2022-04-20 | 0.466 | 2,339 | +0 | 0.00% | 1,090 |
| 2022-04-21 | 2022-04-19 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-04-20 | 2022-04-14 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-04-19 | 2022-04-13 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.389 | 2,339 | +0 | 0.00% | 910 |
| 2022-04-13 | 2022-04-11 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-04-12 | 2022-04-08 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-04-11 | 2022-04-07 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-08 | 2022-04-06 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-07 | 2022-04-04 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-06 | 2022-04-01 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-04 | 2022-03-31 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-04-01 | 2022-03-30 | 0.419 | 2,339 | +0 | 0.00% | 980 |
| 2022-03-31 | 2022-03-29 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-03-30 | 2022-03-28 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-03-29 | 2022-03-25 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-03-28 | 2022-03-24 | 0.393 | 2,339 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.466 | 2,339 | +0 | 0.00% | 1,090 |
| 2022-03-24 | 2022-03-22 | 0.475 | 2,339 | +0 | 0.00% | 1,110 |
| 2022-03-23 | 2022-03-21 | 0.428 | 2,339 | +0 | 0.00% | 1,000 |
| 2022-03-22 | 2022-03-18 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-03-21 | 2022-03-17 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-03-18 | 2022-03-16 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-03-17 | 2022-03-15 | 0.423 | 2,339 | +0 | 0.00% | 990 |
| 2022-03-16 | 2022-03-14 | 0.432 | 2,339 | +0 | 0.00% | 1,010 |
| 2022-03-15 | 2022-03-11 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2022-03-14 | 2022-03-10 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2022-03-11 | 2022-03-09 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2022-03-10 | 2022-03-08 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2022-03-09 | 2022-03-07 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2022-03-08 | 2022-03-04 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-03-07 | 2022-03-03 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-03-04 | 2022-03-02 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-03-03 | 2022-03-01 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-03-02 | 2022-02-28 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2022-03-01 | 2022-02-25 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2022-02-28 | 2022-02-24 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2022-02-25 | 2022-02-23 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-24 | 2022-02-22 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-23 | 2022-02-21 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-22 | 2022-02-18 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-21 | 2022-02-17 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-18 | 2022-02-16 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2022-02-17 | 2022-02-15 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2022-02-16 | 2022-02-14 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2022-02-15 | 2022-02-11 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-02-14 | 2022-02-10 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-02-11 | 2022-02-09 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-02-10 | 2022-02-08 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-02-09 | 2022-02-07 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2022-02-08 | 2022-02-04 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-02-07 | 2022-01-31 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2022-02-04 | 2022-01-27 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-01-27 | 2022-01-25 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2022-01-26 | 2022-01-24 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2022-01-25 | 2022-01-21 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2022-01-24 | 2022-01-20 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-21 | 2022-01-19 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-20 | 2022-01-18 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-19 | 2022-01-17 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-18 | 2022-01-14 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-17 | 2022-01-13 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2022-01-14 | 2022-01-12 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2022-01-13 | 2022-01-11 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2022-01-12 | 2022-01-10 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2022-01-11 | 2022-01-07 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-10 | 2022-01-06 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-07 | 2022-01-05 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-06 | 2022-01-04 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-05 | 2022-01-03 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-04 | 2021-12-31 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2022-01-03 | 2021-12-29 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-12-30 | 2021-12-28 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-12-29 | 2021-12-24 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-12-28 | 2021-12-22 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-12-23 | 2021-12-21 | 0.543 | 2,339 | +0 | 0.00% | 1,270 |
| 2021-12-22 | 2021-12-20 | 0.543 | 2,339 | +0 | 0.00% | 1,270 |
| 2021-12-21 | 2021-12-17 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-20 | 2021-12-16 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-17 | 2021-12-15 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-16 | 2021-12-14 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-15 | 2021-12-13 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-14 | 2021-12-10 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-13 | 2021-12-09 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-10 | 2021-12-08 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-09 | 2021-12-07 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-12-08 | 2021-12-06 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-12-07 | 2021-12-03 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-12-06 | 2021-12-02 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-12-03 | 2021-12-01 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-12-02 | 2021-11-30 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-12-01 | 2021-11-29 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-11-30 | 2021-11-26 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-11-29 | 2021-11-25 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2021-11-25 | 2021-11-23 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-11-24 | 2021-11-22 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-11-23 | 2021-11-19 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-22 | 2021-11-18 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-19 | 2021-11-17 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-18 | 2021-11-16 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-17 | 2021-11-15 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-16 | 2021-11-12 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-15 | 2021-11-11 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-12 | 2021-11-10 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-11 | 2021-11-09 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-10 | 2021-11-08 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2021-11-09 | 2021-11-05 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-11-08 | 2021-11-04 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-11-05 | 2021-11-03 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-11-04 | 2021-11-02 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-11-03 | 2021-11-01 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2021-11-02 | 2021-10-29 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2021-11-01 | 2021-10-28 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2021-10-29 | 2021-10-27 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-10-28 | 2021-10-26 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-10-27 | 2021-10-25 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-10-26 | 2021-10-22 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-10-25 | 2021-10-21 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-10-22 | 2021-10-20 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-10-21 | 2021-10-19 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2021-10-20 | 2021-10-18 | 0.577 | 2,339 | +0 | 0.00% | 1,350 |
| 2021-10-19 | 2021-10-15 | 0.577 | 2,339 | +0 | 0.00% | 1,350 |
| 2021-10-18 | 2021-10-12 | 0.586 | 2,339 | +0 | 0.00% | 1,370 |
| 2021-10-15 | 2021-10-11 | 0.586 | 2,339 | +0 | 0.00% | 1,370 |
| 2021-10-12 | 2021-10-08 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2021-10-11 | 2021-10-07 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2021-10-08 | 2021-10-06 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-10-07 | 2021-10-05 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-10-06 | 2021-10-04 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2021-10-04 | 2021-09-29 | 0.466 | 2,339 | +0 | 0.00% | 1,090 |
| 2021-09-30 | 2021-09-28 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-09-29 | 2021-09-27 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-09-28 | 2021-09-24 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-09-27 | 2021-09-23 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-09-24 | 2021-09-21 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-09-23 | 2021-09-20 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2021-09-21 | 2021-09-17 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-17 | 2021-09-15 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-16 | 2021-09-14 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-15 | 2021-09-13 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-14 | 2021-09-10 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-13 | 2021-09-09 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-09-10 | 2021-09-08 | 0.445 | 2,339 | +0 | 0.00% | 1,040 |
| 2021-09-09 | 2021-09-07 | 0.445 | 2,339 | +0 | 0.00% | 1,040 |
| 2021-09-08 | 2021-09-06 | 0.449 | 2,339 | +0 | 0.00% | 1,050 |
| 2021-09-07 | 2021-09-03 | 0.449 | 2,339 | +0 | 0.00% | 1,050 |
| 2021-09-06 | 2021-09-02 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-09-03 | 2021-09-01 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-09-02 | 2021-08-31 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-09-01 | 2021-08-30 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-08-31 | 2021-08-27 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-08-30 | 2021-08-26 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-08-27 | 2021-08-25 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-08-26 | 2021-08-24 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2021-08-25 | 2021-08-23 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-24 | 2021-08-20 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-23 | 2021-08-19 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-20 | 2021-08-18 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-19 | 2021-08-17 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-18 | 2021-08-16 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-17 | 2021-08-13 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-08-16 | 2021-08-12 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-13 | 2021-08-11 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-12 | 2021-08-10 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-10 | 2021-08-06 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-09 | 2021-08-05 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-06 | 2021-08-04 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-08-05 | 2021-08-03 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-08-04 | 2021-08-02 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-08-03 | 2021-07-30 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-08-02 | 2021-07-29 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-07-30 | 2021-07-28 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-29 | 2021-07-27 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-07-28 | 2021-07-26 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2021-07-27 | 2021-07-23 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-07-26 | 2021-07-22 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-07-23 | 2021-07-21 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-07-22 | 2021-07-20 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-21 | 2021-07-19 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-20 | 2021-07-16 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-19 | 2021-07-15 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-16 | 2021-07-14 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-15 | 2021-07-13 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-14 | 2021-07-12 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-12 | 2021-07-08 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-09 | 2021-07-07 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-08 | 2021-07-06 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-07 | 2021-07-05 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-06 | 2021-07-02 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-05 | 2021-06-30 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-07-02 | 2021-06-29 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-30 | 2021-06-28 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-29 | 2021-06-25 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-28 | 2021-06-24 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-25 | 2021-06-23 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-23 | 2021-06-21 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-22 | 2021-06-18 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-21 | 2021-06-17 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2021-06-18 | 2021-06-16 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-17 | 2021-06-15 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2021-06-16 | 2021-06-11 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-06-15 | 2021-06-10 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-06-11 | 2021-06-09 | 0.547 | 2,339 | +0 | 0.00% | 1,280 |
| 2021-06-10 | 2021-06-08 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-06-09 | 2021-06-07 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-06-08 | 2021-06-04 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-06-07 | 2021-06-03 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-06-04 | 2021-06-02 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-06-03 | 2021-06-01 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-06-02 | 2021-05-31 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2021-06-01 | 2021-05-28 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-31 | 2021-05-27 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2021-05-28 | 2021-05-26 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2021-05-27 | 2021-05-25 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2021-05-26 | 2021-05-24 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-25 | 2021-05-21 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-24 | 2021-05-20 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-21 | 2021-05-18 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-20 | 2021-05-17 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-18 | 2021-05-14 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2021-05-17 | 2021-05-13 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-14 | 2021-05-12 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-13 | 2021-05-11 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-12 | 2021-05-10 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-11 | 2021-05-07 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-10 | 2021-05-06 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-07 | 2021-05-05 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-05-05 | 2021-05-03 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-05-04 | 2021-04-30 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-05-03 | 2021-04-29 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-30 | 2021-04-28 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-29 | 2021-04-27 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-28 | 2021-04-26 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-27 | 2021-04-23 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-26 | 2021-04-22 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-23 | 2021-04-21 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-22 | 2021-04-20 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-21 | 2021-04-19 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-20 | 2021-04-16 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-19 | 2021-04-15 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-15 | 2021-04-13 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-14 | 2021-04-12 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-04-13 | 2021-04-09 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-04-12 | 2021-04-08 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-04-09 | 2021-04-07 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2021-04-08 | 2021-04-01 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2021-04-07 | 2021-03-31 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2021-04-01 | 2021-03-30 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-31 | 2021-03-29 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-30 | 2021-03-26 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-29 | 2021-03-25 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-26 | 2021-03-24 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-25 | 2021-03-23 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-24 | 2021-03-22 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-03-23 | 2021-03-19 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2021-03-19 | 2021-03-17 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-03-18 | 2021-03-16 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-03-17 | 2021-03-15 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2021-03-16 | 2021-03-12 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2021-03-15 | 2021-03-11 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-03-12 | 2021-03-10 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-03-11 | 2021-03-09 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-03-10 | 2021-03-08 | 0.522 | 2,339 | +0 | 0.00% | 1,220 |
| 2021-03-09 | 2021-03-05 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-03-08 | 2021-03-04 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-03-05 | 2021-03-03 | 0.581 | 2,339 | +0 | 0.00% | 1,360 |
| 2021-03-04 | 2021-03-02 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2021-03-01 | 2021-02-25 | 0.564 | 2,339 | +0 | 0.00% | 1,320 |
| 2021-02-26 | 2021-02-24 | 0.564 | 2,339 | +0 | 0.00% | 1,320 |
| 2021-02-25 | 2021-02-23 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2021-02-24 | 2021-02-22 | 0.577 | 2,339 | +0 | 0.00% | 1,350 |
| 2021-02-23 | 2021-02-19 | 0.586 | 2,339 | +0 | 0.00% | 1,370 |
| 2021-02-22 | 2021-02-18 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-02-19 | 2021-02-17 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-02-18 | 2021-02-16 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-17 | 2021-02-11 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-16 | 2021-02-09 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-10 | 2021-02-08 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-09 | 2021-02-05 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-08 | 2021-02-04 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-05 | 2021-02-03 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-04 | 2021-02-02 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-03 | 2021-02-01 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-02-02 | 2021-01-29 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-02-01 | 2021-01-28 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-29 | 2021-01-27 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-28 | 2021-01-26 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-27 | 2021-01-25 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-26 | 2021-01-22 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-25 | 2021-01-21 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-22 | 2021-01-20 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-21 | 2021-01-19 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-20 | 2021-01-18 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2021-01-19 | 2021-01-15 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2021-01-18 | 2021-01-14 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-15 | 2021-01-13 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-14 | 2021-01-12 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2021-01-13 | 2021-01-11 | 0.560 | 2,339 | +0 | 0.00% | 1,310 |
| 2021-01-12 | 2021-01-08 | 0.564 | 2,339 | +0 | 0.00% | 1,320 |
| 2021-01-11 | 2021-01-07 | 0.569 | 2,339 | +0 | 0.00% | 1,330 |
| 2021-01-08 | 2021-01-06 | 0.569 | 2,339 | +0 | 0.00% | 1,330 |
| 2021-01-07 | 2021-01-05 | 0.569 | 2,339 | +0 | 0.00% | 1,330 |
| 2021-01-06 | 2021-01-04 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2021-01-05 | 2020-12-31 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2021-01-04 | 2020-12-29 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2020-12-30 | 2020-12-28 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2020-12-29 | 2020-12-24 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2020-12-28 | 2020-12-22 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-12-23 | 2020-12-21 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-22 | 2020-12-18 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-21 | 2020-12-17 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-18 | 2020-12-16 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-17 | 2020-12-15 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-16 | 2020-12-14 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-15 | 2020-12-11 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-14 | 2020-12-10 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-11 | 2020-12-09 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-10 | 2020-12-08 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-09 | 2020-12-07 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-08 | 2020-12-04 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-07 | 2020-12-03 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-04 | 2020-12-02 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-03 | 2020-12-01 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-02 | 2020-11-30 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-12-01 | 2020-11-27 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-30 | 2020-11-26 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-27 | 2020-11-25 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-26 | 2020-11-24 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-25 | 2020-11-23 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-23 | 2020-11-19 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-20 | 2020-11-18 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-19 | 2020-11-17 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-18 | 2020-11-16 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-17 | 2020-11-13 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-16 | 2020-11-12 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-13 | 2020-11-11 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-12 | 2020-11-10 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-11 | 2020-11-09 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-10 | 2020-11-06 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-09 | 2020-11-05 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-11-06 | 2020-11-04 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-11-05 | 2020-11-03 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-11-04 | 2020-11-02 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-11-03 | 2020-10-30 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-11-02 | 2020-10-29 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-10-30 | 2020-10-28 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-10-29 | 2020-10-27 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-10-28 | 2020-10-23 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-10-27 | 2020-10-22 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-10-23 | 2020-10-21 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-22 | 2020-10-20 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-21 | 2020-10-19 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-20 | 2020-10-16 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-19 | 2020-10-15 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-16 | 2020-10-14 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-10-15 | 2020-10-12 | 0.440 | 2,339 | +0 | 0.00% | 1,030 |
| 2020-10-14 | 2020-10-09 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2020-10-12 | 2020-10-08 | 0.436 | 2,339 | +0 | 0.00% | 1,020 |
| 2020-10-09 | 2020-10-07 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-10-08 | 2020-10-06 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-10-07 | 2020-10-05 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-10-06 | 2020-09-30 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-10-05 | 2020-09-29 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-09-30 | 2020-09-28 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-09-29 | 2020-09-25 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-09-28 | 2020-09-24 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-09-25 | 2020-09-23 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-09-24 | 2020-09-22 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2020-09-23 | 2020-09-21 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-22 | 2020-09-18 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-21 | 2020-09-17 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-18 | 2020-09-16 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-17 | 2020-09-15 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-16 | 2020-09-14 | 0.526 | 2,339 | +0 | 0.00% | 1,230 |
| 2020-09-15 | 2020-09-11 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-09-14 | 2020-09-10 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-09-11 | 2020-09-09 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2020-09-10 | 2020-09-08 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2020-09-09 | 2020-09-07 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-09-08 | 2020-09-04 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-09-07 | 2020-09-03 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-09-04 | 2020-09-02 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2020-09-03 | 2020-09-01 | 0.517 | 2,339 | +0 | 0.00% | 1,210 |
| 2020-09-02 | 2020-08-31 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-09-01 | 2020-08-28 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-08-31 | 2020-08-27 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-08-28 | 2020-08-26 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2020-08-27 | 2020-08-25 | 0.487 | 2,339 | +0 | 0.00% | 1,140 |
| 2020-08-26 | 2020-08-24 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2020-08-25 | 2020-08-21 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2020-08-24 | 2020-08-20 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2020-08-21 | 2020-08-19 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-08-20 | 2020-08-18 | 0.457 | 2,339 | +0 | 0.00% | 1,070 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-18 | 2020-08-14 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-17 | 2020-08-13 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-14 | 2020-08-12 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-13 | 2020-08-11 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-12 | 2020-08-10 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-11 | 2020-08-07 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-10 | 2020-08-06 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-08-07 | 2020-08-05 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-08-06 | 2020-08-04 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-08-05 | 2020-08-03 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-08-04 | 2020-07-31 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-08-03 | 2020-07-30 | 0.496 | 2,339 | +0 | 0.00% | 1,160 |
| 2020-07-31 | 2020-07-29 | 0.475 | 2,339 | +0 | 0.00% | 1,110 |
| 2020-07-30 | 2020-07-28 | 0.475 | 2,339 | +0 | 0.00% | 1,110 |
| 2020-07-29 | 2020-07-27 | 0.475 | 2,339 | +0 | 0.00% | 1,110 |
| 2020-07-28 | 2020-07-24 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-07-27 | 2020-07-23 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-07-24 | 2020-07-22 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-07-23 | 2020-07-21 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-22 | 2020-07-20 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-21 | 2020-07-17 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-20 | 2020-07-16 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-17 | 2020-07-15 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-16 | 2020-07-14 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-15 | 2020-07-13 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-07-14 | 2020-07-10 | 0.577 | 2,339 | +0 | 0.00% | 1,350 |
| 2020-07-13 | 2020-07-09 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2020-07-10 | 2020-07-08 | 0.569 | 2,339 | +0 | 0.00% | 1,330 |
| 2020-07-09 | 2020-07-07 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-07-08 | 2020-07-06 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-07-07 | 2020-07-03 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2020-07-06 | 2020-07-02 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2020-07-03 | 2020-06-30 | 0.594 | 2,339 | +0 | 0.00% | 1,390 |
| 2020-07-02 | 2020-06-29 | 0.483 | 2,339 | +0 | 0.00% | 1,130 |
| 2020-06-30 | 2020-06-26 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-06-29 | 2020-06-24 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-06-26 | 2020-06-23 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-06-24 | 2020-06-22 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-06-23 | 2020-06-19 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-06-22 | 2020-06-18 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-06-19 | 2020-06-17 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-06-18 | 2020-06-16 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-06-17 | 2020-06-15 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-06-16 | 2020-06-12 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-15 | 2020-06-11 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-12 | 2020-06-10 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-11 | 2020-06-09 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-10 | 2020-06-08 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-09 | 2020-06-05 | 0.445 | 2,339 | +0 | 0.00% | 1,040 |
| 2020-06-08 | 2020-06-04 | 0.445 | 2,339 | +0 | 0.00% | 1,040 |
| 2020-06-05 | 2020-06-03 | 0.449 | 2,339 | +0 | 0.00% | 1,050 |
| 2020-06-04 | 2020-06-02 | 0.449 | 2,339 | +0 | 0.00% | 1,050 |
| 2020-06-03 | 2020-06-01 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-06-02 | 2020-05-29 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-06-01 | 2020-05-28 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-05-29 | 2020-05-27 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-05-28 | 2020-05-26 | 0.462 | 2,339 | +0 | 0.00% | 1,080 |
| 2020-05-27 | 2020-05-25 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-05-26 | 2020-05-22 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-05-25 | 2020-05-21 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-22 | 2020-05-20 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-21 | 2020-05-19 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-20 | 2020-05-18 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-19 | 2020-05-15 | 0.530 | 2,339 | +0 | 0.00% | 1,240 |
| 2020-05-18 | 2020-05-14 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-15 | 2020-05-13 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-05-14 | 2020-05-12 | 0.539 | 2,339 | +0 | 0.00% | 1,260 |
| 2020-05-13 | 2020-05-11 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-05-12 | 2020-05-08 | 0.479 | 2,339 | +0 | 0.00% | 1,120 |
| 2020-05-11 | 2020-05-07 | 0.500 | 2,339 | +0 | 0.00% | 1,170 |
| 2020-05-08 | 2020-05-06 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-05-07 | 2020-05-05 | 0.505 | 2,339 | +0 | 0.00% | 1,180 |
| 2020-05-06 | 2020-05-04 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-05-05 | 2020-04-29 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-05-04 | 2020-04-28 | 0.492 | 2,339 | +0 | 0.00% | 1,150 |
| 2020-04-29 | 2020-04-27 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-04-28 | 2020-04-24 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-04-27 | 2020-04-23 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-04-24 | 2020-04-22 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-23 | 2020-04-21 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-22 | 2020-04-20 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-21 | 2020-04-17 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-20 | 2020-04-16 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-17 | 2020-04-15 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-16 | 2020-04-14 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-15 | 2020-04-09 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-14 | 2020-04-08 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-09 | 2020-04-07 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-08 | 2020-04-06 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-07 | 2020-04-03 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-06 | 2020-04-02 | 0.470 | 2,339 | +0 | 0.00% | 1,100 |
| 2020-04-03 | 2020-04-01 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-04-02 | 2020-03-31 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-04-01 | 2020-03-30 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-03-31 | 2020-03-27 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-03-30 | 2020-03-26 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-03-27 | 2020-03-25 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-03-26 | 2020-03-24 | 0.509 | 2,339 | +0 | 0.00% | 1,190 |
| 2020-03-25 | 2020-03-23 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-03-24 | 2020-03-20 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-03-23 | 2020-03-19 | 0.513 | 2,339 | +0 | 0.00% | 1,200 |
| 2020-03-20 | 2020-03-18 | 0.534 | 2,339 | +0 | 0.00% | 1,250 |
| 2020-03-19 | 2020-03-17 | 0.552 | 2,339 | +0 | 0.00% | 1,290 |
| 2020-03-18 | 2020-03-16 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-03-17 | 2020-03-13 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-03-16 | 2020-03-12 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-03-13 | 2020-03-11 | 0.556 | 2,339 | +0 | 0.00% | 1,300 |
| 2020-03-12 | 2020-03-10 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-11 | 2020-03-09 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-10 | 2020-03-06 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-09 | 2020-03-05 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-06 | 2020-03-04 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-05 | 2020-03-03 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-04 | 2020-03-02 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-03 | 2020-02-28 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-03-02 | 2020-02-27 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-02-28 | 2020-02-26 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-02-27 | 2020-02-25 | 0.590 | 2,339 | +0 | 0.00% | 1,380 |
| 2020-02-26 | 2020-02-24 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-25 | 2020-02-21 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-24 | 2020-02-20 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-21 | 2020-02-19 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-20 | 2020-02-18 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-19 | 2020-02-17 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-18 | 2020-02-14 | 0.637 | 2,339 | +0 | 0.00% | 1,490 |
| 2020-02-17 | 2020-02-13 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-14 | 2020-02-12 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-13 | 2020-02-11 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-12 | 2020-02-10 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-11 | 2020-02-07 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-10 | 2020-02-06 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-07 | 2020-02-05 | 0.629 | 2,339 | +0 | 0.00% | 1,470 |
| 2020-02-06 | 2020-02-04 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-02-05 | 2020-02-03 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-02-04 | 2020-01-31 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-02-03 | 2020-01-30 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-01-31 | 2020-01-29 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-01-30 | 2020-01-24 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-01-29 | 2020-01-22 | 0.693 | 2,339 | +0 | 0.00% | 1,620 |
| 2020-01-23 | 2020-01-21 | 0.688 | 2,339 | +0 | 0.00% | 1,610 |
| 2020-01-22 | 2020-01-20 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-21 | 2020-01-17 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-20 | 2020-01-16 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-17 | 2020-01-15 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-16 | 2020-01-14 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-15 | 2020-01-13 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-14 | 2020-01-10 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-13 | 2020-01-09 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-10 | 2020-01-08 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-09 | 2020-01-07 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-08 | 2020-01-06 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-07 | 2020-01-03 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-06 | 2020-01-02 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-03 | 2019-12-31 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2020-01-02 | 2019-12-27 | 0.757 | 2,339 | +0 | 0.00% | 1,770 |
| 2019-12-30 | 2019-12-24 | 0.748 | 2,339 | +0 | 0.00% | 1,750 |
| 2019-12-27 | 2019-12-20 | 0.748 | 2,339 | +0 | 0.00% | 1,750 |
| 2019-12-23 | 2019-12-19 | 0.705 | 2,339 | +0 | 0.00% | 1,650 |
| 2019-12-20 | 2019-12-18 | 0.705 | 2,339 | +0 | 0.00% | 1,650 |
| 2019-12-19 | 2019-12-17 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-18 | 2019-12-16 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-17 | 2019-12-13 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-16 | 2019-12-12 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-13 | 2019-12-11 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-12 | 2019-12-10 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-11 | 2019-12-09 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-10 | 2019-12-06 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-09 | 2019-12-05 | 0.735 | 2,339 | +0 | 0.00% | 1,720 |
| 2019-12-06 | 2019-12-04 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-12-05 | 2019-12-03 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-12-04 | 2019-12-02 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-12-03 | 2019-11-29 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-12-02 | 2019-11-28 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-29 | 2019-11-27 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-28 | 2019-11-26 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-27 | 2019-11-25 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-26 | 2019-11-22 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-25 | 2019-11-21 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-11-22 | 2019-11-20 | 0.787 | 2,339 | +0 | 0.00% | 1,840 |
| 2019-11-21 | 2019-11-19 | 0.787 | 2,339 | +0 | 0.00% | 1,840 |
| 2019-11-20 | 2019-11-18 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-19 | 2019-11-15 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-18 | 2019-11-14 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-15 | 2019-11-13 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-14 | 2019-11-12 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-13 | 2019-11-11 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-12 | 2019-11-08 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-11 | 2019-11-07 | 0.804 | 2,339 | +0 | 0.00% | 1,880 |
| 2019-11-08 | 2019-11-06 | 0.787 | 2,339 | +0 | 0.00% | 1,840 |
| 2019-11-07 | 2019-11-05 | 0.787 | 2,339 | +0 | 0.00% | 1,840 |
| 2019-11-06 | 2019-11-04 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-11-05 | 2019-11-01 | 0.817 | 2,339 | +0 | 0.00% | 1,910 |
| 2019-11-04 | 2019-10-31 | 0.817 | 2,339 | +0 | 0.00% | 1,910 |
| 2019-11-01 | 2019-10-30 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-31 | 2019-10-29 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-30 | 2019-10-28 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-29 | 2019-10-25 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-28 | 2019-10-24 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-25 | 2019-10-23 | 0.795 | 2,339 | +0 | 0.00% | 1,860 |
| 2019-10-24 | 2019-10-22 | 0.821 | 2,339 | +0 | 0.00% | 1,920 |
| 2019-10-23 | 2019-10-21 | 0.821 | 2,339 | +0 | 0.00% | 1,920 |
| 2019-10-22 | 2019-10-18 | 0.821 | 2,339 | +0 | 0.00% | 1,920 |
| 2019-10-21 | 2019-10-17 | 0.821 | 2,339 | +0 | 0.00% | 1,920 |
| 2019-10-18 | 2019-10-16 | 0.821 | 2,339 | +0 | 0.00% | 1,920 |
| 2019-10-17 | 2019-10-15 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-10-16 | 2019-10-14 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-10-15 | 2019-10-11 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-10-14 | 2019-10-10 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-10-11 | 2019-10-09 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-10-10 | 2019-10-08 | 0.847 | 2,339 | +0 | 0.00% | 1,980 |
| 2019-10-09 | 2019-10-04 | 0.838 | 2,339 | +0 | 0.00% | 1,960 |
| 2019-10-08 | 2019-10-03 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-10-04 | 2019-10-02 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-10-03 | 2019-09-30 | 0.851 | 2,339 | +0 | 0.00% | 1,990 |
| 2019-10-02 | 2019-09-27 | 0.842 | 2,339 | +0 | 0.00% | 1,970 |
| 2019-09-30 | 2019-09-26 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-27 | 2019-09-25 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-26 | 2019-09-24 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-25 | 2019-09-23 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-24 | 2019-09-20 | 0.851 | 2,339 | +0 | 0.00% | 1,990 |
| 2019-09-23 | 2019-09-19 | 0.847 | 2,339 | +0 | 0.00% | 1,980 |
| 2019-09-20 | 2019-09-18 | 0.842 | 2,339 | +0 | 0.00% | 1,970 |
| 2019-09-19 | 2019-09-17 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-18 | 2019-09-16 | 0.851 | 2,339 | +0 | 0.00% | 1,990 |
| 2019-09-17 | 2019-09-13 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-16 | 2019-09-12 | 0.829 | 2,339 | +0 | 0.00% | 1,940 |
| 2019-09-13 | 2019-09-11 | 0.834 | 2,339 | +0 | 0.00% | 1,950 |
| 2019-09-12 | 2019-09-10 | 0.838 | 2,339 | +0 | 0.00% | 1,960 |
| 2019-09-11 | 2019-09-09 | 0.868 | 2,339 | +0 | 0.00% | 2,030 |
| 2019-09-10 | 2019-09-06 | 0.855 | 2,339 | +0 | 0.00% | 2,000 |
| 2019-09-09 | 2019-09-05 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-09-06 | 2019-09-04 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-09-05 | 2019-09-03 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-09-04 | 2019-09-02 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-09-03 | 2019-08-30 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-09-02 | 2019-08-29 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-30 | 2019-08-28 | 0.761 | 2,339 | +0 | 0.00% | 1,780 |
| 2019-08-29 | 2019-08-27 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-08-28 | 2019-08-26 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-08-27 | 2019-08-23 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-08-26 | 2019-08-22 | 0.782 | 2,339 | +0 | 0.00% | 1,830 |
| 2019-08-23 | 2019-08-21 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-22 | 2019-08-20 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-21 | 2019-08-19 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-20 | 2019-08-16 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-19 | 2019-08-15 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-16 | 2019-08-14 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-15 | 2019-08-13 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-14 | 2019-08-12 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-13 | 2019-08-09 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-12 | 2019-08-08 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-09 | 2019-08-07 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-08 | 2019-08-06 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-07 | 2019-08-05 | 0.812 | 2,339 | +0 | 0.00% | 1,900 |
| 2019-08-06 | 2019-08-02 | 0.834 | 2,339 | +0 | 0.00% | 1,950 |
| 2019-08-05 | 2019-08-01 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-08-02 | 2019-07-31 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-08-01 | 2019-07-30 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-07-31 | 2019-07-29 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-07-30 | 2019-07-26 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-07-29 | 2019-07-25 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-07-26 | 2019-07-24 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-07-25 | 2019-07-23 | 0.885 | 2,339 | +0 | 0.00% | 2,070 |
| 2019-07-24 | 2019-07-22 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-23 | 2019-07-19 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-22 | 2019-07-18 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-19 | 2019-07-17 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-18 | 2019-07-16 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-17 | 2019-07-15 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-16 | 2019-07-12 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-15 | 2019-07-11 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-12 | 2019-07-10 | 0.894 | 2,339 | +0 | 0.00% | 2,090 |
| 2019-07-11 | 2019-07-09 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-10 | 2019-07-08 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-09 | 2019-07-05 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-08 | 2019-07-04 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-05 | 2019-07-03 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-04 | 2019-07-02 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-03 | 2019-06-28 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-07-02 | 2019-06-27 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-28 | 2019-06-26 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-27 | 2019-06-25 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-26 | 2019-06-24 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-25 | 2019-06-21 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-24 | 2019-06-20 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-21 | 2019-06-19 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-20 | 2019-06-18 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-19 | 2019-06-17 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-18 | 2019-06-14 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-17 | 2019-06-13 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-14 | 2019-06-12 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-13 | 2019-06-11 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-12 | 2019-06-10 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-11 | 2019-06-06 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2019-06-10 | 2019-06-05 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-06-06 | 2019-06-04 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2019-06-05 | 2019-06-03 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2019-06-04 | 2019-05-31 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2019-06-03 | 2019-05-30 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2019-05-31 | 2019-05-29 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2019-05-30 | 2019-05-28 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2019-05-29 | 2019-05-27 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2019-05-28 | 2019-05-24 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2019-05-27 | 2019-05-23 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2019-05-24 | 2019-05-22 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2019-05-23 | 2019-05-21 | 0.859 | 2,339 | +0 | 0.00% | 2,010 |
| 2019-05-22 | 2019-05-20 | 0.859 | 2,339 | +0 | 0.00% | 2,010 |
| 2019-05-21 | 2019-05-17 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2019-05-20 | 2019-05-16 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2019-05-17 | 2019-05-15 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2019-05-16 | 2019-05-14 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2019-05-15 | 2019-05-10 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2019-05-14 | 2019-05-09 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2019-05-10 | 2019-05-08 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-05-09 | 2019-05-07 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-05-08 | 2019-05-06 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2019-05-07 | 2019-05-03 | 0.924 | 2,339 | +0 | 0.00% | 2,160 |
| 2019-05-06 | 2019-05-02 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-05-03 | 2019-04-30 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-05-02 | 2019-04-29 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-30 | 2019-04-26 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-29 | 2019-04-25 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-26 | 2019-04-24 | 0.928 | 2,339 | +0 | 0.00% | 2,170 |
| 2019-04-25 | 2019-04-23 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-24 | 2019-04-18 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-23 | 2019-04-17 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-18 | 2019-04-16 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-17 | 2019-04-15 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-16 | 2019-04-12 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2019-04-15 | 2019-04-11 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-04-12 | 2019-04-10 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-04-11 | 2019-04-09 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2019-04-10 | 2019-04-08 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2019-04-09 | 2019-04-04 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2019-04-08 | 2019-04-03 | 0.928 | 2,339 | +0 | 0.00% | 2,170 |
| 2019-04-04 | 2019-04-02 | 0.928 | 2,339 | +0 | 0.00% | 2,170 |
| 2019-04-03 | 2019-04-01 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-04-02 | 2019-03-29 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-04-01 | 2019-03-28 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-29 | 2019-03-27 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-28 | 2019-03-26 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-27 | 2019-03-25 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2019-03-26 | 2019-03-22 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2019-03-25 | 2019-03-21 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2019-03-22 | 2019-03-20 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2019-03-21 | 2019-03-19 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2019-03-20 | 2019-03-18 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2019-03-19 | 2019-03-15 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-03-18 | 2019-03-14 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-15 | 2019-03-13 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-03-14 | 2019-03-12 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-03-13 | 2019-03-11 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-12 | 2019-03-08 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-03-11 | 2019-03-07 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-03-08 | 2019-03-06 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2019-03-07 | 2019-03-05 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2019-03-06 | 2019-03-04 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2019-03-05 | 2019-03-01 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-04 | 2019-02-28 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-03-01 | 2019-02-27 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2019-02-28 | 2019-02-26 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-27 | 2019-02-25 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-26 | 2019-02-22 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-25 | 2019-02-21 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-22 | 2019-02-20 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-21 | 2019-02-19 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2019-02-20 | 2019-02-18 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2019-02-19 | 2019-02-15 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2019-02-18 | 2019-02-14 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2019-02-15 | 2019-02-13 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2019-02-14 | 2019-02-12 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-02-13 | 2019-02-11 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-02-12 | 2019-02-08 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-02-11 | 2019-02-04 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-02-08 | 2019-01-31 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-02-01 | 2019-01-30 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-01-31 | 2019-01-29 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-01-30 | 2019-01-28 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-01-29 | 2019-01-25 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-01-28 | 2019-01-24 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-01-25 | 2019-01-23 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2019-01-24 | 2019-01-22 | 0.971 | 2,339 | +0 | 0.00% | 2,270 |
| 2019-01-23 | 2019-01-21 | 0.992 | 2,339 | +0 | 0.00% | 2,320 |
| 2019-01-22 | 2019-01-18 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2019-01-21 | 2019-01-17 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2019-01-18 | 2019-01-16 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2019-01-17 | 2019-01-15 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2019-01-16 | 2019-01-14 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-01-15 | 2019-01-11 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-01-14 | 2019-01-10 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2019-01-11 | 2019-01-09 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2019-01-10 | 2019-01-08 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2019-01-09 | 2019-01-07 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2019-01-08 | 2019-01-04 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2019-01-07 | 2019-01-03 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2019-01-04 | 2019-01-02 | 1.001 | 2,339 | +0 | 0.00% | 2,340 |
| 2019-01-03 | 2018-12-31 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2019-01-02 | 2018-12-27 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2018-12-28 | 2018-12-24 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2018-12-27 | 2018-12-20 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2018-12-21 | 2018-12-19 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2018-12-20 | 2018-12-18 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2018-12-19 | 2018-12-17 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2018-12-18 | 2018-12-14 | 1.001 | 2,339 | +0 | 0.00% | 2,340 |
| 2018-12-17 | 2018-12-13 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-12-14 | 2018-12-12 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2018-12-13 | 2018-12-11 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2018-12-12 | 2018-12-10 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2018-12-11 | 2018-12-07 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2018-12-10 | 2018-12-06 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2018-12-07 | 2018-12-05 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2018-12-06 | 2018-12-04 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2018-12-05 | 2018-12-03 | 1.043 | 2,339 | +0 | 0.00% | 2,440 |
| 2018-12-04 | 2018-11-30 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2018-11-30 | 2018-11-28 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2018-11-29 | 2018-11-27 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-28 | 2018-11-26 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-27 | 2018-11-23 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-26 | 2018-11-22 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-23 | 2018-11-21 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-22 | 2018-11-20 | 0.911 | 2,339 | +0 | 0.00% | 2,130 |
| 2018-11-21 | 2018-11-19 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-20 | 2018-11-16 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-19 | 2018-11-15 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-16 | 2018-11-14 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-15 | 2018-11-13 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-14 | 2018-11-12 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-13 | 2018-11-09 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2018-11-12 | 2018-11-08 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2018-11-09 | 2018-11-07 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2018-11-08 | 2018-11-06 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2018-11-07 | 2018-11-05 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2018-11-06 | 2018-11-02 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2018-11-05 | 2018-11-01 | 0.889 | 2,339 | +0 | 0.00% | 2,080 |
| 2018-11-02 | 2018-10-31 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2018-11-01 | 2018-10-30 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2018-10-31 | 2018-10-29 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2018-10-30 | 2018-10-26 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2018-10-29 | 2018-10-25 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2018-10-26 | 2018-10-24 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2018-10-25 | 2018-10-23 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2018-10-24 | 2018-10-22 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2018-10-23 | 2018-10-19 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2018-10-22 | 2018-10-18 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2018-10-19 | 2018-10-16 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2018-10-18 | 2018-10-15 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2018-10-16 | 2018-10-12 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2018-10-15 | 2018-10-11 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2018-10-12 | 2018-10-10 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2018-10-11 | 2018-10-09 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2018-10-10 | 2018-10-08 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2018-10-09 | 2018-10-05 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2018-10-08 | 2018-10-04 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-10-05 | 2018-10-03 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-10-03 | 2018-09-28 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2018-10-02 | 2018-09-27 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-09-27 | 2018-09-24 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-09-26 | 2018-09-21 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-09-24 | 2018-09-20 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-21 | 2018-09-19 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-09-20 | 2018-09-18 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-19 | 2018-09-17 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-18 | 2018-09-14 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-09-17 | 2018-09-13 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-09-13 | 2018-09-11 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-09-12 | 2018-09-10 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-09-11 | 2018-09-07 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-10 | 2018-09-06 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2018-09-07 | 2018-09-05 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-06 | 2018-09-04 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-05 | 2018-09-03 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-04 | 2018-08-31 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-09-03 | 2018-08-30 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-31 | 2018-08-29 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2018-08-30 | 2018-08-28 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-29 | 2018-08-27 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-28 | 2018-08-24 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-08-27 | 2018-08-23 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2018-08-24 | 2018-08-22 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-08-23 | 2018-08-21 | 1.043 | 2,339 | +0 | 0.00% | 2,440 |
| 2018-08-22 | 2018-08-20 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-08-21 | 2018-08-17 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-08-20 | 2018-08-16 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-17 | 2018-08-15 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2018-08-16 | 2018-08-14 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-15 | 2018-08-13 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-08-14 | 2018-08-10 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-13 | 2018-08-09 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-08-10 | 2018-08-08 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2018-08-09 | 2018-08-07 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2018-08-08 | 2018-08-06 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-08-07 | 2018-08-03 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-08-06 | 2018-08-02 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-08-03 | 2018-08-01 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-08-02 | 2018-07-31 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-08-01 | 2018-07-30 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2018-07-31 | 2018-07-27 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2018-07-30 | 2018-07-26 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2018-07-27 | 2018-07-25 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-07-26 | 2018-07-24 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2018-07-25 | 2018-07-23 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-07-24 | 2018-07-20 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2018-07-23 | 2018-07-19 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2018-07-20 | 2018-07-18 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2018-07-19 | 2018-07-17 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2018-07-18 | 2018-07-16 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2018-07-17 | 2018-07-13 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2018-07-16 | 2018-07-12 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2018-07-13 | 2018-07-11 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2018-07-12 | 2018-07-10 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2018-07-11 | 2018-07-09 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2018-07-10 | 2018-07-06 | 1.001 | 2,339 | +0 | 0.00% | 2,340 |
| 2018-07-09 | 2018-07-05 | 0.971 | 2,339 | +0 | 0.00% | 2,270 |
| 2018-07-06 | 2018-07-04 | 1.001 | 2,339 | +0 | 0.00% | 2,340 |
| 2018-07-05 | 2018-07-03 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2018-07-04 | 2018-06-29 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-07-03 | 2018-06-28 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-06-29 | 2018-06-27 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-06-28 | 2018-06-26 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-06-27 | 2018-06-25 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-06-26 | 2018-06-22 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-06-25 | 2018-06-21 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-06-22 | 2018-06-20 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-06-21 | 2018-06-19 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-06-20 | 2018-06-15 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-19 | 2018-06-14 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-15 | 2018-06-13 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-14 | 2018-06-12 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-13 | 2018-06-11 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-12 | 2018-06-08 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-11 | 2018-06-07 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-08 | 2018-06-06 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-07 | 2018-06-05 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-06 | 2018-06-04 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-05 | 2018-06-01 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-06-04 | 2018-05-31 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-06-01 | 2018-05-30 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-31 | 2018-05-29 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-30 | 2018-05-28 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-29 | 2018-05-25 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-28 | 2018-05-24 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-25 | 2018-05-23 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-24 | 2018-05-21 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-23 | 2018-05-18 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2018-05-21 | 2018-05-17 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-05-18 | 2018-05-16 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-17 | 2018-05-15 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-16 | 2018-05-14 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-15 | 2018-05-11 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-14 | 2018-05-10 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-11 | 2018-05-09 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-10 | 2018-05-08 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-05-09 | 2018-05-07 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-05-08 | 2018-05-04 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-05-07 | 2018-05-03 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-05-04 | 2018-05-02 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-05-03 | 2018-04-30 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-05-02 | 2018-04-27 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-30 | 2018-04-26 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-27 | 2018-04-25 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-26 | 2018-04-24 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-25 | 2018-04-23 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-24 | 2018-04-20 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2018-04-23 | 2018-04-19 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-20 | 2018-04-18 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-19 | 2018-04-17 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-18 | 2018-04-16 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-17 | 2018-04-13 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-16 | 2018-04-12 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-13 | 2018-04-11 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-12 | 2018-04-10 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-11 | 2018-04-09 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-10 | 2018-04-06 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-09 | 2018-04-04 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-04-06 | 2018-04-03 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-04-04 | 2018-03-29 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2018-04-03 | 2018-03-28 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2018-03-29 | 2018-03-27 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2018-03-28 | 2018-03-26 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-03-27 | 2018-03-23 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-03-26 | 2018-03-22 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2018-03-23 | 2018-03-21 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2018-03-22 | 2018-03-20 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2018-03-21 | 2018-03-19 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2018-03-19 | 2018-03-15 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2018-03-16 | 2018-03-14 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2018-03-15 | 2018-03-13 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-03-14 | 2018-03-12 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-03-13 | 2018-03-09 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-03-12 | 2018-03-08 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-03-09 | 2018-03-07 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-03-08 | 2018-03-06 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-03-07 | 2018-03-05 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-03-06 | 2018-03-02 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-03-05 | 2018-03-01 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-03-02 | 2018-02-28 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-03-01 | 2018-02-27 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-28 | 2018-02-26 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-27 | 2018-02-23 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-26 | 2018-02-22 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-23 | 2018-02-21 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-22 | 2018-02-20 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-21 | 2018-02-15 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-20 | 2018-02-13 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-14 | 2018-02-12 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-02-13 | 2018-02-09 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-02-12 | 2018-02-08 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-09 | 2018-02-07 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2018-02-08 | 2018-02-06 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2018-02-07 | 2018-02-05 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-02-06 | 2018-02-02 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-05 | 2018-02-01 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-02 | 2018-01-31 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-02-01 | 2018-01-30 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-01-31 | 2018-01-29 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-01-29 | 2018-01-25 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-01-26 | 2018-01-24 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-25 | 2018-01-23 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-24 | 2018-01-22 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-23 | 2018-01-19 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-01-22 | 2018-01-18 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-01-19 | 2018-01-17 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-01-18 | 2018-01-16 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-17 | 2018-01-15 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2018-01-16 | 2018-01-12 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2018-01-15 | 2018-01-11 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-12 | 2018-01-10 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-11 | 2018-01-09 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-10 | 2018-01-08 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-09 | 2018-01-05 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-08 | 2018-01-04 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-05 | 2018-01-03 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-04 | 2018-01-02 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2018-01-03 | 2017-12-29 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2018-01-02 | 2017-12-28 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-29 | 2017-12-27 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-28 | 2017-12-22 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-27 | 2017-12-21 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-22 | 2017-12-20 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-21 | 2017-12-19 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-20 | 2017-12-18 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-19 | 2017-12-15 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-18 | 2017-12-14 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-15 | 2017-12-13 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-14 | 2017-12-12 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-13 | 2017-12-11 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-12-12 | 2017-12-08 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-11 | 2017-12-07 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-08 | 2017-12-06 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-07 | 2017-12-05 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-06 | 2017-12-04 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-12-05 | 2017-12-01 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-12-04 | 2017-11-30 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-12-01 | 2017-11-29 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-11-30 | 2017-11-28 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-29 | 2017-11-27 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-28 | 2017-11-24 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-27 | 2017-11-23 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-11-24 | 2017-11-22 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-11-23 | 2017-11-21 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-22 | 2017-11-20 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-21 | 2017-11-17 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-11-20 | 2017-11-16 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-17 | 2017-11-15 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-16 | 2017-11-14 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-11-15 | 2017-11-13 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-11-14 | 2017-11-10 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-09 | 2017-11-07 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-08 | 2017-11-06 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2017-11-07 | 2017-11-03 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-06 | 2017-11-02 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-03 | 2017-11-01 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-11-02 | 2017-10-31 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-11-01 | 2017-10-30 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-10-31 | 2017-10-27 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-10-30 | 2017-10-26 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-10-27 | 2017-10-25 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-10-26 | 2017-10-24 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-10-25 | 2017-10-23 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2017-10-24 | 2017-10-20 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-10-23 | 2017-10-19 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-10-20 | 2017-10-18 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-10-19 | 2017-10-17 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-10-18 | 2017-10-16 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-10-17 | 2017-10-13 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-10-16 | 2017-10-12 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-10-13 | 2017-10-11 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-10-12 | 2017-10-10 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-11 | 2017-10-09 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-10 | 2017-10-06 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-09 | 2017-10-04 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-06 | 2017-10-03 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-04 | 2017-09-29 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-10-03 | 2017-09-28 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2017-09-29 | 2017-09-27 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-09-28 | 2017-09-26 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-09-27 | 2017-09-25 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-09-26 | 2017-09-22 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-09-25 | 2017-09-21 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-09-22 | 2017-09-20 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-09-21 | 2017-09-19 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-09-20 | 2017-09-18 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-09-19 | 2017-09-15 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-09-18 | 2017-09-14 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-09-15 | 2017-09-13 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-09-14 | 2017-09-12 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-09-13 | 2017-09-11 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-09-12 | 2017-09-08 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-09-11 | 2017-09-07 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-09-08 | 2017-09-06 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-09-07 | 2017-09-05 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-09-06 | 2017-09-04 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-09-05 | 2017-09-01 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-09-04 | 2017-08-31 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-09-01 | 2017-08-30 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-31 | 2017-08-29 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-30 | 2017-08-28 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-29 | 2017-08-25 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-28 | 2017-08-24 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-25 | 2017-08-22 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-24 | 2017-08-21 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-22 | 2017-08-18 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-21 | 2017-08-17 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-18 | 2017-08-16 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-17 | 2017-08-15 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-16 | 2017-08-14 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-15 | 2017-08-11 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-08-11 | 2017-08-09 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-08-10 | 2017-08-08 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-08-09 | 2017-08-07 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-08-08 | 2017-08-04 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-08-07 | 2017-08-03 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-08-04 | 2017-08-02 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-08-03 | 2017-08-01 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-08-02 | 2017-07-31 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-08-01 | 2017-07-28 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-07-31 | 2017-07-27 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-07-28 | 2017-07-26 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-07-27 | 2017-07-25 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-07-26 | 2017-07-24 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-07-25 | 2017-07-21 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-07-24 | 2017-07-20 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-07-21 | 2017-07-19 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-07-20 | 2017-07-18 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-07-18 | 2017-07-14 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-07-17 | 2017-07-13 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-14 | 2017-07-12 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-13 | 2017-07-11 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-12 | 2017-07-10 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-11 | 2017-07-07 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-10 | 2017-07-06 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-07 | 2017-07-05 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-07-06 | 2017-07-04 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-05 | 2017-07-03 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-07-04 | 2017-06-30 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-07-03 | 2017-06-29 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-06-30 | 2017-06-28 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-06-29 | 2017-06-27 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-28 | 2017-06-26 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-27 | 2017-06-23 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-06-26 | 2017-06-22 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-06-23 | 2017-06-21 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-22 | 2017-06-20 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-21 | 2017-06-19 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-06-20 | 2017-06-16 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-19 | 2017-06-15 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-06-16 | 2017-06-14 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-15 | 2017-06-13 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-14 | 2017-06-12 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-13 | 2017-06-09 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-12 | 2017-06-08 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-09 | 2017-06-07 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-08 | 2017-06-06 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-06-07 | 2017-06-05 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-06-06 | 2017-06-02 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-06-05 | 2017-06-01 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-06-02 | 2017-05-31 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-06-01 | 2017-05-29 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-05-31 | 2017-05-26 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-29 | 2017-05-25 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-05-26 | 2017-05-24 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-05-25 | 2017-05-23 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-24 | 2017-05-22 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-05-23 | 2017-05-19 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-05-22 | 2017-05-18 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-05-19 | 2017-05-17 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-18 | 2017-05-16 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-17 | 2017-05-15 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-16 | 2017-05-12 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-15 | 2017-05-11 | 1.518 | 2,339 | +0 | 0.00% | 3,550 |
| 2017-05-12 | 2017-05-10 | 1.496 | 2,339 | +0 | 0.00% | 3,500 |
| 2017-05-11 | 2017-05-09 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-10 | 2017-05-08 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-09 | 2017-05-05 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-08 | 2017-05-04 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-05-05 | 2017-05-02 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-05-04 | 2017-04-28 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-05-02 | 2017-04-27 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-04-28 | 2017-04-26 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-04-27 | 2017-04-25 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2017-04-26 | 2017-04-24 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-04-25 | 2017-04-21 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2017-04-24 | 2017-04-20 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2017-04-21 | 2017-04-19 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2017-04-20 | 2017-04-18 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2017-04-19 | 2017-04-13 | 1.496 | 2,339 | +0 | 0.00% | 3,500 |
| 2017-04-18 | 2017-04-12 | 1.496 | 2,339 | +0 | 0.00% | 3,500 |
| 2017-04-13 | 2017-04-11 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-04-12 | 2017-04-10 | 1.539 | 2,339 | +0 | 0.00% | 3,600 |
| 2017-04-11 | 2017-04-07 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-04-10 | 2017-04-06 | 1.496 | 2,339 | +0 | 0.00% | 3,500 |
| 2017-04-07 | 2017-04-05 | 1.475 | 2,339 | +0 | 0.00% | 3,450 |
| 2017-04-06 | 2017-04-03 | 1.518 | 2,339 | +0 | 0.00% | 3,550 |
| 2017-04-05 | 2017-03-31 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-04-03 | 2017-03-30 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-03-31 | 2017-03-29 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-03-30 | 2017-03-28 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2017-03-29 | 2017-03-27 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2017-03-28 | 2017-03-24 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2017-03-27 | 2017-03-23 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-03-24 | 2017-03-22 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2017-03-23 | 2017-03-21 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2017-03-22 | 2017-03-20 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-03-21 | 2017-03-17 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-03-20 | 2017-03-16 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-03-17 | 2017-03-15 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-03-16 | 2017-03-14 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-03-15 | 2017-03-13 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-03-14 | 2017-03-10 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-03-13 | 2017-03-09 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-03-10 | 2017-03-08 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2017-03-09 | 2017-03-07 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-03-08 | 2017-03-06 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-03-07 | 2017-03-03 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-03-06 | 2017-03-02 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-03-03 | 2017-03-01 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-03-02 | 2017-02-28 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2017-03-01 | 2017-02-27 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2017-02-28 | 2017-02-24 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2017-02-27 | 2017-02-23 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-02-24 | 2017-02-22 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-23 | 2017-02-21 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-22 | 2017-02-20 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-21 | 2017-02-17 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-20 | 2017-02-16 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-17 | 2017-02-15 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-02-16 | 2017-02-14 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2017-02-15 | 2017-02-13 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-02-14 | 2017-02-10 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2017-02-13 | 2017-02-09 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-02-10 | 2017-02-08 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2017-02-09 | 2017-02-07 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2017-02-08 | 2017-02-06 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-02-07 | 2017-02-03 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-02-06 | 2017-02-02 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-02-03 | 2017-02-01 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2017-02-02 | 2017-01-27 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2017-02-01 | 2017-01-25 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2017-01-26 | 2017-01-24 | 1.056 | 2,339 | +0 | 0.00% | 2,470 |
| 2017-01-25 | 2017-01-23 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2017-01-24 | 2017-01-20 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2017-01-23 | 2017-01-19 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2017-01-20 | 2017-01-18 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2017-01-19 | 2017-01-17 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2017-01-18 | 2017-01-16 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2017-01-17 | 2017-01-13 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2017-01-16 | 2017-01-12 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2017-01-13 | 2017-01-11 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2017-01-12 | 2017-01-10 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2017-01-11 | 2017-01-09 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2017-01-10 | 2017-01-06 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2017-01-09 | 2017-01-05 | 0.992 | 2,339 | +0 | 0.00% | 2,320 |
| 2017-01-06 | 2017-01-04 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2017-01-05 | 2017-01-03 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2017-01-04 | 2016-12-30 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2017-01-03 | 2016-12-29 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2016-12-30 | 2016-12-28 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2016-12-29 | 2016-12-23 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-28 | 2016-12-22 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-23 | 2016-12-21 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-22 | 2016-12-20 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-21 | 2016-12-19 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-20 | 2016-12-16 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-12-19 | 2016-12-15 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2016-12-16 | 2016-12-14 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2016-12-15 | 2016-12-13 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-12-14 | 2016-12-12 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-12-13 | 2016-12-09 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-12-12 | 2016-12-08 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-12-09 | 2016-12-07 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-12-08 | 2016-12-06 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-12-07 | 2016-12-05 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2016-12-06 | 2016-12-02 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-12-05 | 2016-12-01 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-12-02 | 2016-11-30 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-12-01 | 2016-11-29 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2016-11-30 | 2016-11-28 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2016-11-29 | 2016-11-25 | 1.043 | 2,339 | +0 | 0.00% | 2,440 |
| 2016-11-28 | 2016-11-24 | 1.043 | 2,339 | +0 | 0.00% | 2,440 |
| 2016-11-25 | 2016-11-23 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2016-11-24 | 2016-11-22 | 1.039 | 2,339 | +0 | 0.00% | 2,430 |
| 2016-11-23 | 2016-11-21 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-11-22 | 2016-11-18 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2016-11-21 | 2016-11-17 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-11-18 | 2016-11-16 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-11-17 | 2016-11-15 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-11-16 | 2016-11-14 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2016-11-14 | 2016-11-10 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2016-11-11 | 2016-11-09 | 1.056 | 2,339 | +0 | 0.00% | 2,470 |
| 2016-11-10 | 2016-11-08 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2016-11-09 | 2016-11-07 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-11-08 | 2016-11-04 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-11-07 | 2016-11-03 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-11-04 | 2016-11-02 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-11-03 | 2016-11-01 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-11-02 | 2016-10-31 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-11-01 | 2016-10-28 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-10-31 | 2016-10-27 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-10-28 | 2016-10-26 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-10-27 | 2016-10-25 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-10-26 | 2016-10-24 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-10-25 | 2016-10-20 | 1.065 | 2,339 | +0 | 0.00% | 2,490 |
| 2016-10-24 | 2016-10-19 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2016-10-20 | 2016-10-18 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-19 | 2016-10-17 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-18 | 2016-10-14 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-17 | 2016-10-13 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-10-14 | 2016-10-12 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2016-10-13 | 2016-10-11 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2016-10-12 | 2016-10-07 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-11 | 2016-10-06 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-07 | 2016-10-05 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2016-10-06 | 2016-10-04 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-10-04 | 2016-09-30 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-10-03 | 2016-09-29 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-30 | 2016-09-28 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-29 | 2016-09-27 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-28 | 2016-09-26 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-27 | 2016-09-23 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-09-26 | 2016-09-22 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2016-09-23 | 2016-09-21 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2016-09-22 | 2016-09-20 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-09-21 | 2016-09-19 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-09-20 | 2016-09-15 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-09-19 | 2016-09-14 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-09-15 | 2016-09-13 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-09-14 | 2016-09-12 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-09-13 | 2016-09-09 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2016-09-12 | 2016-09-08 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-09-09 | 2016-09-07 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-09-08 | 2016-09-06 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-09-07 | 2016-09-05 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-09-06 | 2016-09-02 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2016-09-05 | 2016-09-01 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-02 | 2016-08-31 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2016-09-01 | 2016-08-30 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2016-08-31 | 2016-08-29 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-08-30 | 2016-08-26 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-08-29 | 2016-08-25 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-08-26 | 2016-08-24 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-08-25 | 2016-08-23 | 0.971 | 2,339 | +0 | 0.00% | 2,270 |
| 2016-08-24 | 2016-08-22 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-08-23 | 2016-08-19 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-08-22 | 2016-08-18 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-08-19 | 2016-08-17 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-08-18 | 2016-08-16 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-08-17 | 2016-08-15 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-08-16 | 2016-08-12 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2016-08-15 | 2016-08-11 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-08-12 | 2016-08-10 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-08-11 | 2016-08-09 | 0.992 | 2,339 | +0 | 0.00% | 2,320 |
| 2016-08-10 | 2016-08-08 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-08-09 | 2016-08-05 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-08-08 | 2016-08-04 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-08-05 | 2016-08-03 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-08-04 | 2016-08-01 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-08-03 | 2016-07-29 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-08-01 | 2016-07-28 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-07-29 | 2016-07-27 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-07-28 | 2016-07-26 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-07-27 | 2016-07-25 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-07-26 | 2016-07-22 | 0.988 | 2,339 | +0 | 0.00% | 2,310 |
| 2016-07-25 | 2016-07-21 | 1.001 | 2,339 | +0 | 0.00% | 2,340 |
| 2016-07-22 | 2016-07-20 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2016-07-21 | 2016-07-19 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-07-20 | 2016-07-18 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-07-19 | 2016-07-15 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-07-18 | 2016-07-14 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-07-15 | 2016-07-13 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-07-14 | 2016-07-12 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-07-13 | 2016-07-11 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-07-12 | 2016-07-08 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-07-11 | 2016-07-07 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-07-08 | 2016-07-06 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-07-07 | 2016-07-05 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-07-06 | 2016-07-04 | 0.958 | 2,339 | +0 | 0.00% | 2,240 |
| 2016-07-05 | 2016-06-30 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2016-07-04 | 2016-06-29 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-06-30 | 2016-06-28 | 0.945 | 2,339 | +0 | 0.00% | 2,210 |
| 2016-06-29 | 2016-06-27 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-06-28 | 2016-06-24 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-06-27 | 2016-06-23 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-24 | 2016-06-22 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-23 | 2016-06-21 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-06-22 | 2016-06-20 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-21 | 2016-06-17 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-20 | 2016-06-16 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-17 | 2016-06-15 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-16 | 2016-06-14 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-15 | 2016-06-13 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-14 | 2016-06-10 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-13 | 2016-06-08 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-06-10 | 2016-06-07 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-08 | 2016-06-06 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-07 | 2016-06-03 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-06-06 | 2016-06-02 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-03 | 2016-06-01 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-06-02 | 2016-05-31 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-06-01 | 2016-05-30 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-05-31 | 2016-05-27 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-05-30 | 2016-05-26 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-05-27 | 2016-05-25 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-05-26 | 2016-05-24 | 0.936 | 2,339 | +0 | 0.00% | 2,190 |
| 2016-05-25 | 2016-05-23 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-05-24 | 2016-05-20 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-23 | 2016-05-19 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-20 | 2016-05-18 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-19 | 2016-05-17 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-18 | 2016-05-16 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-17 | 2016-05-13 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-05-16 | 2016-05-12 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-05-13 | 2016-05-11 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-05-12 | 2016-05-10 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-05-11 | 2016-05-09 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-05-10 | 2016-05-06 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-05-09 | 2016-05-05 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-05-06 | 2016-05-04 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-05-05 | 2016-05-03 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-05-04 | 2016-04-29 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2016-05-03 | 2016-04-28 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-29 | 2016-04-27 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-28 | 2016-04-26 | 1.048 | 2,339 | +0 | 0.00% | 2,450 |
| 2016-04-27 | 2016-04-25 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-04-26 | 2016-04-22 | 1.018 | 2,339 | +0 | 0.00% | 2,380 |
| 2016-04-25 | 2016-04-21 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-22 | 2016-04-20 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-21 | 2016-04-19 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-20 | 2016-04-18 | 1.030 | 2,339 | +0 | 0.00% | 2,410 |
| 2016-04-19 | 2016-04-15 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-04-18 | 2016-04-14 | 1.005 | 2,339 | +0 | 0.00% | 2,350 |
| 2016-04-15 | 2016-04-13 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2016-04-14 | 2016-04-12 | 1.013 | 2,339 | +0 | 0.00% | 2,370 |
| 2016-04-13 | 2016-04-11 | 1.022 | 2,339 | +0 | 0.00% | 2,390 |
| 2016-04-12 | 2016-04-08 | 1.035 | 2,339 | +0 | 0.00% | 2,420 |
| 2016-04-11 | 2016-04-07 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-04-08 | 2016-04-06 | 0.983 | 2,339 | +0 | 0.00% | 2,300 |
| 2016-04-07 | 2016-04-05 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-04-06 | 2016-04-01 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-04-05 | 2016-03-31 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-04-01 | 2016-03-30 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-03-31 | 2016-03-29 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2016-03-30 | 2016-03-24 | 0.966 | 2,339 | +0 | 0.00% | 2,260 |
| 2016-03-29 | 2016-03-23 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2016-03-24 | 2016-03-22 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2016-03-23 | 2016-03-21 | 0.962 | 2,339 | +0 | 0.00% | 2,250 |
| 2016-03-22 | 2016-03-18 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2016-03-21 | 2016-03-17 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2016-03-18 | 2016-03-16 | 0.932 | 2,339 | +0 | 0.00% | 2,180 |
| 2016-03-17 | 2016-03-15 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-16 | 2016-03-14 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-15 | 2016-03-11 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-14 | 2016-03-10 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-11 | 2016-03-09 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-10 | 2016-03-08 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-09 | 2016-03-07 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-08 | 2016-03-04 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-03-07 | 2016-03-03 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-03-04 | 2016-03-02 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-03-03 | 2016-03-01 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2016-03-02 | 2016-02-29 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2016-03-01 | 2016-02-26 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2016-02-29 | 2016-02-25 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2016-02-26 | 2016-02-24 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2016-02-25 | 2016-02-23 | 0.949 | 2,339 | +0 | 0.00% | 2,220 |
| 2016-02-24 | 2016-02-22 | 0.915 | 2,339 | +0 | 0.00% | 2,140 |
| 2016-02-23 | 2016-02-19 | 0.906 | 2,339 | +0 | 0.00% | 2,120 |
| 2016-02-22 | 2016-02-18 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2016-02-19 | 2016-02-17 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2016-02-18 | 2016-02-16 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2016-02-17 | 2016-02-15 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2016-02-16 | 2016-02-12 | 0.877 | 2,339 | +0 | 0.00% | 2,050 |
| 2016-02-15 | 2016-02-11 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2016-02-12 | 2016-02-05 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2016-02-11 | 2016-02-04 | 0.898 | 2,339 | +0 | 0.00% | 2,100 |
| 2016-02-05 | 2016-02-03 | 0.885 | 2,339 | +0 | 0.00% | 2,070 |
| 2016-02-04 | 2016-02-02 | 0.975 | 2,339 | +0 | 0.00% | 2,280 |
| 2016-02-03 | 2016-02-01 | 0.979 | 2,339 | +0 | 0.00% | 2,290 |
| 2016-02-02 | 2016-01-29 | 0.941 | 2,339 | +0 | 0.00% | 2,200 |
| 2016-02-01 | 2016-01-28 | 0.885 | 2,339 | +0 | 0.00% | 2,070 |
| 2016-01-29 | 2016-01-27 | 0.885 | 2,339 | +0 | 0.00% | 2,070 |
| 2016-01-28 | 2016-01-26 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2016-01-27 | 2016-01-25 | 0.953 | 2,339 | +0 | 0.00% | 2,230 |
| 2016-01-26 | 2016-01-22 | 0.919 | 2,339 | +0 | 0.00% | 2,150 |
| 2016-01-25 | 2016-01-21 | 0.902 | 2,339 | +0 | 0.00% | 2,110 |
| 2016-01-22 | 2016-01-20 | 0.996 | 2,339 | +0 | 0.00% | 2,330 |
| 2016-01-21 | 2016-01-19 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-01-20 | 2016-01-18 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-01-19 | 2016-01-15 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-01-18 | 2016-01-14 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-01-15 | 2016-01-13 | 1.009 | 2,339 | +0 | 0.00% | 2,360 |
| 2016-01-14 | 2016-01-12 | 1.026 | 2,339 | +0 | 0.00% | 2,400 |
| 2016-01-13 | 2016-01-11 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-01-12 | 2016-01-08 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-01-11 | 2016-01-07 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2016-01-08 | 2016-01-06 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-01-07 | 2016-01-05 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-01-06 | 2016-01-04 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2016-01-05 | 2015-12-31 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2016-01-04 | 2015-12-29 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-30 | 2015-12-28 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-29 | 2015-12-24 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-28 | 2015-12-22 | 1.069 | 2,339 | +0 | 0.00% | 2,500 |
| 2015-12-23 | 2015-12-21 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-12-22 | 2015-12-18 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-12-21 | 2015-12-17 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-18 | 2015-12-16 | 1.060 | 2,339 | +0 | 0.00% | 2,480 |
| 2015-12-17 | 2015-12-15 | 1.052 | 2,339 | +0 | 0.00% | 2,460 |
| 2015-12-16 | 2015-12-14 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-15 | 2015-12-11 | 1.090 | 2,339 | +0 | 0.00% | 2,550 |
| 2015-12-14 | 2015-12-10 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-12-11 | 2015-12-09 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-12-10 | 2015-12-08 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-12-09 | 2015-12-07 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-12-08 | 2015-12-04 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-12-07 | 2015-12-03 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-12-04 | 2015-12-02 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2015-12-03 | 2015-12-01 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2015-12-02 | 2015-11-30 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2015-12-01 | 2015-11-27 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2015-11-30 | 2015-11-26 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2015-11-27 | 2015-11-25 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2015-11-26 | 2015-11-24 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2015-11-25 | 2015-11-23 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-24 | 2015-11-20 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-23 | 2015-11-19 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-20 | 2015-11-18 | 1.240 | 2,339 | +0 | 0.00% | 2,900 |
| 2015-11-19 | 2015-11-17 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-18 | 2015-11-16 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-17 | 2015-11-13 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-11-16 | 2015-11-12 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2015-11-13 | 2015-11-11 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2015-11-12 | 2015-11-10 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2015-11-11 | 2015-11-09 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2015-11-10 | 2015-11-06 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2015-11-09 | 2015-11-05 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2015-11-06 | 2015-11-04 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2015-11-05 | 2015-11-03 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2015-11-04 | 2015-11-02 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2015-11-03 | 2015-10-30 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2015-11-02 | 2015-10-29 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2015-10-30 | 2015-10-28 | 1.325 | 2,339 | +0 | 0.00% | 3,100 |
| 2015-10-29 | 2015-10-27 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2015-10-28 | 2015-10-26 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2015-10-27 | 2015-10-23 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2015-10-26 | 2015-10-22 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2015-10-23 | 2015-10-20 | 1.432 | 2,339 | +0 | 0.00% | 3,350 |
| 2015-10-22 | 2015-10-19 | 1.390 | 2,339 | +0 | 0.00% | 3,250 |
| 2015-10-20 | 2015-10-16 | 1.411 | 2,339 | +0 | 0.00% | 3,300 |
| 2015-10-19 | 2015-10-15 | 1.454 | 2,339 | +0 | 0.00% | 3,400 |
| 2015-10-16 | 2015-10-14 | 1.368 | 2,339 | +0 | 0.00% | 3,200 |
| 2015-10-15 | 2015-10-13 | 1.347 | 2,339 | +0 | 0.00% | 3,150 |
| 2015-10-14 | 2015-10-12 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2015-10-13 | 2015-10-09 | 1.304 | 2,339 | +0 | 0.00% | 3,050 |
| 2015-10-12 | 2015-10-08 | 1.283 | 2,339 | +0 | 0.00% | 3,000 |
| 2015-10-09 | 2015-10-07 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-10-08 | 2015-10-06 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-10-07 | 2015-10-05 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-10-06 | 2015-10-02 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-10-05 | 2015-09-30 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-10-02 | 2015-09-29 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-09-30 | 2015-09-25 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-09-29 | 2015-09-24 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-25 | 2015-09-23 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-09-24 | 2015-09-22 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2015-09-23 | 2015-09-21 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-09-22 | 2015-09-18 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-09-21 | 2015-09-17 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-18 | 2015-09-16 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-17 | 2015-09-15 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-16 | 2015-09-14 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-15 | 2015-09-11 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-14 | 2015-09-10 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-11 | 2015-09-09 | 1.197 | 2,339 | +0 | 0.00% | 2,800 |
| 2015-09-10 | 2015-09-08 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-09-09 | 2015-09-07 | 1.112 | 2,339 | +0 | 0.00% | 2,600 |
| 2015-09-08 | 2015-09-04 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-07 | 2015-09-02 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-09-04 | 2015-09-01 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-02 | 2015-08-31 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-09-01 | 2015-08-28 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-08-31 | 2015-08-27 | 1.176 | 2,339 | +0 | 0.00% | 2,750 |
| 2015-08-28 | 2015-08-26 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-08-27 | 2015-08-25 | 1.133 | 2,339 | +0 | 0.00% | 2,650 |
| 2015-08-26 | 2015-08-24 | 1.154 | 2,339 | +0 | 0.00% | 2,700 |
| 2015-08-25 | 2015-08-21 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2015-08-24 | 2015-08-20 | 1.261 | 2,339 | +0 | 0.00% | 2,950 |
| 2015-08-21 | 2015-08-19 | 1.219 | 2,339 | +0 | 0.00% | 2,850 |
| 2015-08-20 | 2015-08-18 | 1.219 | 2,339 | -93,553 | 0.00% | 2,850 |
| 2015-08-17 | 2015-08-13 | 1.283 | 95,892 | -46,776 | 0.03% | 123,000 |
| 2015-07-30 | 2015-07-28 | 1.368 | 142,668 | +46,776 | 0.05% | 195,199 |
| 2015-07-17 | 2015-07-15 | 1.432 | 95,892 | -102,908 | 0.03% | 137,350 |
| 2015-07-13 | 2015-07-09 | 1.240 | 198,800 | +196,461 | 0.06% | 246,500 |
| 2015-07-10 | 2015-07-08 | 1.048 | 2,339 | -65,487 | 0.00% | 2,450 |
| 2015-07-09 | 2015-07-07 | 1.240 | 67,826 | -149,685 | 0.02% | 84,100 |
| 2015-07-08 | 2015-07-06 | 1.368 | 217,511 | -168,396 | 0.07% | 297,600 |
| 2015-07-07 | 2015-07-03 | 1.603 | 385,907 | +37,422 | 0.13% | 618,751 |
| 2015-07-02 | 2015-06-29 | 1.945 | 348,485 | -159,041 | 0.11% | 677,949 |
| 2015-06-30 | 2015-06-26 | 2.181 | 507,526 | -18,710 | 0.17% | 1,106,701 |
| 2015-06-23 | 2015-06-19 | 1.945 | 526,236 | -233,883 | 0.17% | 1,023,750 |
| 2015-06-12 | 2015-06-10 | 1.860 | 760,119 | +233,883 | 0.25% | 1,413,750 |
| 2015-06-10 | 2015-06-08 | 2.095 | 526,236 | +56,132 | 0.17% | 1,102,500 |
| 2015-06-08 | 2015-06-04 | 2.181 | 470,104 | +37,421 | 0.15% | 1,025,099 |
| 2015-06-05 | 2015-06-03 | 2.352 | 432,683 | +159,040 | 0.14% | 1,017,500 |
| 2015-06-03 | 2015-06-01 | 2.116 | 273,643 | +130,975 | 0.09% | 579,150 |
| 2015-06-01 | 2015-05-28 | 1.732 | 142,668 | -84,198 | 0.05% | 247,049 |
| 2015-05-18 | 2015-05-14 | 1.603 | 226,866 | +37,421 | 0.07% | 363,750 |
| 2015-05-12 | 2015-05-08 | 1.582 | 189,445 | +46,777 | 0.06% | 299,700 |
| 2015-05-11 | 2015-05-07 | 1.582 | 142,668 | -93,554 | 0.05% | 225,699 |
| 2015-05-04 | 2015-04-29 | 1.774 | 236,222 | +74,843 | 0.08% | 419,151 |
| 2015-04-27 | 2015-04-23 | 1.539 | 161,379 | +74,842 | 0.05% | 248,400 |
| 2015-04-24 | 2015-04-22 | 1.625 | 86,537 | +84,198 | 0.03% | 140,601 |
| 2015-04-02 | 2015-03-31 | 1.347 | 2,339 | -16,372 | 0.00% | 3,150 |
| 2015-02-27 | 2015-02-25 | 1.454 | 18,711 | -140,329 | 0.01% | 27,201 |
| 2015-02-25 | 2015-02-23 | 1.496 | 159,040 | +140,329 | 0.05% | 238,000 |
| 2014-11-26 | 2014-11-24 | 1.945 | 18,711 | -18,710 | 0.01% | 36,401 |
| 2014-11-21 | 2014-11-19 | 1.774 | 37,421 | +18,710 | 0.01% | 66,400 |
| 2013-12-04 | 2013-12-02 | 1.475 | 18,711 | -37,421 | 0.01% | 27,601 |
| 2013-12-03 | 2013-11-29 | 1.112 | 56,132 | +37,421 | 0.02% | 62,400 |
| 2011-01-26 | 2011-01-24 | 0.753 | 18,711 | -18,710 | 0.01% | 14,080 |
| 2011-01-24 | 2011-01-20 | 0.693 | 37,421 | +18,710 | 0.01% | 25,920 |
| 2010-11-30 | 2010-11-26 | 0.650 | 18,711 | -9,355 | 0.01% | 12,160 |
| 2010-11-19 | 2010-11-17 | 0.697 | 28,066 | -9,355 | 0.01% | 19,560 |
| 2010-11-15 | 2010-11-11 | 0.761 | 37,421 | +9,355 | 0.01% | 28,480 |
| 2010-09-14 | 2010-09-10 | 0.564 | 28,066 | -9,355 | 0.01% | 15,840 |
| 2010-08-11 | 2010-08-09 | 0.650 | 37,421 | +9,355 | 0.01% | 24,320 |
| 2010-05-10 | 2010-05-06 | 0.782 | 28,066 | -112,264 | 0.01% | 21,960 |
| 2010-05-06 | 2010-05-04 | 0.924 | 140,330 | +112,264 | 0.05% | 129,600 |
| 2009-08-05 | 2009-08-03 | 0.607 | 28,066 | +9,355 | 0.01% | 17,040 |
| 2007-08-30 | 2007-08-28 | 1.261 | 18,711 | -46,776 | 0.01% | 23,600 |
| 2007-08-28 | 2007-08-24 | 1.240 | 65,487 | +23,388 | 0.02% | 81,200 |
| 2007-08-27 | 2007-08-23 | 1.219 | 42,099 | +23,388 | 0.01% | 51,300 |
| 2007-07-31 | 2007-07-27 | 1.689 | 18,711 | +4,678 | 0.01% | 31,601 |
| 2007-07-30 | 2007-07-26 | 1.753 | 14,033 | +11,694 | 0.00% | 24,600 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,339 | 0.00% | 4,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy