History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 -2,339
2022-03-21 2022-03-17 0.423 2,339 -608,095 0.00% 990
2022-03-03 2022-03-01 0.509 610,434 -37,421 0.13% 310,590
2021-10-20 2021-10-18 0.577 647,855 -18,711 0.14% 373,950
2021-10-19 2021-10-15 0.577 666,566 -9,355 0.14% 384,750
2021-10-05 2021-09-30 0.556 675,921 -18,711 0.15% 375,700
2021-08-17 2021-08-13 0.487 694,632 +18,711 0.15% 338,580
2021-06-16 2021-06-11 0.517 675,921 -93,553 0.15% 349,690
2021-05-27 2021-05-25 0.505 769,474 -9,356 0.17% 388,220
2021-05-07 2021-05-05 0.483 778,830 +46,777 0.17% 376,290
2021-04-23 2021-04-21 0.500 732,053 +9,355 0.16% 366,210
2021-04-07 2021-03-31 0.509 722,698 -56,132 0.16% 367,710
2021-03-17 2021-03-15 0.487 778,830 +56,132 0.17% 379,620
2021-03-04 2021-03-02 0.556 722,698 +9,356 0.16% 401,700
2021-03-02 2021-02-26 0.590 713,342 -9,356 0.16% 420,900
2021-02-02 2021-01-29 0.517 722,698 +9,356 0.16% 373,890
2020-11-18 2020-11-16 0.534 713,342 -28,066 0.16% 381,250
2020-11-06 2020-11-04 0.513 741,408 -18,711 0.16% 380,400
2020-09-25 2020-09-23 0.492 760,119 +9,355 0.17% 373,750
2020-09-16 2020-09-14 0.526 750,764 -112,263 0.16% 394,830
2020-09-10 2020-09-08 0.517 863,027 -9,356 0.19% 446,490
2020-08-03 2020-07-30 0.496 872,383 +9,356 0.19% 432,680
2020-07-28 2020-07-24 0.479 863,027 +9,355 0.19% 413,280
2020-07-03 2020-06-30 0.594 853,672 -9,355 0.19% 507,350
2020-06-09 2020-06-05 0.445 863,027 +9,355 0.19% 383,760
2020-05-07 2020-05-05 0.505 853,672 -46,777 0.19% 430,700
2020-04-15 2020-04-09 0.470 900,449 +18,711 0.20% 423,500
2020-04-14 2020-04-08 0.470 881,738 +37,421 0.19% 414,700
2020-04-09 2020-04-07 0.470 844,317 +28,066 0.18% 397,100
2020-04-07 2020-04-03 0.470 816,251 +46,777 0.18% 383,900
2020-03-25 2020-03-23 0.513 769,474 +18,710 0.17% 394,800
2020-02-18 2020-02-14 0.637 750,764 +9,356 0.16% 478,290
2019-12-10 2019-12-06 0.735 741,408 +196,461 0.16% 545,240
2019-09-19 2019-09-17 0.855 544,947 -46,776 0.12% 466,000
2019-09-11 2019-09-09 0.868 591,723 -56,132 0.13% 513,590
2019-09-03 2019-08-30 0.812 647,855 -18,711 0.14% 526,300
2019-08-06 2019-08-02 0.834 666,566 +84,198 0.14% 555,750
2019-06-11 2019-06-06 0.906 582,368 +46,777 0.13% 527,880
2019-05-29 2019-05-27 0.898 535,591 +28,065 0.12% 480,900
2019-05-16 2019-05-14 0.889 507,526 +18,711 0.11% 451,360
2019-05-08 2019-05-06 0.877 488,815 +9,355 0.11% 428,450
2019-05-07 2019-05-03 0.924 479,460 +46,777 0.10% 442,800
2019-03-20 2019-03-18 0.988 432,683 +18,711 0.09% 427,350
2019-03-01 2019-02-27 0.988 413,972 +46,776 0.09% 408,870
2019-02-15 2019-02-13 0.962 367,196 +65,487 0.08% 353,250
2019-01-21 2019-01-17 0.966 301,709 +46,777 0.07% 291,540
2018-12-10 2018-12-06 1.030 254,932 -112,264 0.06% 262,690
2018-11-22 2018-11-20 0.911 367,196 +9,355 0.08% 334,410
2018-11-13 2018-11-09 0.906 357,841 +93,554 0.08% 324,360
2018-11-05 2018-11-01 0.889 264,287 +46,776 0.06% 235,040
2018-10-31 2018-10-29 0.919 217,511 +37,421 0.05% 199,950
2018-10-29 2018-10-25 0.919 180,090 +28,066 0.04% 165,550
2018-09-13 2018-09-11 1.197 152,024 -93,553 0.03% 182,000
2018-09-12 2018-09-10 1.112 245,577 -18,710 0.05% 273,000
2018-08-28 2018-08-24 1.048 264,287 +18,710 0.09% 276,849
2018-08-27 2018-08-23 1.052 245,577 +102,909 0.08% 258,300
2018-08-22 2018-08-20 1.048 142,668 +46,776 0.05% 149,450
2018-07-20 2018-07-18 1.052 95,892 -28,066 0.03% 100,860
2018-07-11 2018-07-09 1.018 123,958 -18,710 0.04% 126,140
2018-07-05 2018-07-03 0.979 142,668 +46,776 0.05% 139,690
2018-03-09 2018-03-07 1.219 95,892 -9,355 0.03% 116,850
2018-03-08 2018-03-06 1.197 105,247 -46,777 0.03% 126,000
2018-03-07 2018-03-05 1.154 152,024 -9,355 0.05% 175,500
2018-02-22 2018-02-20 1.133 161,379 -28,066 0.05% 182,850
2018-02-06 2018-02-02 1.154 189,445 -28,066 0.06% 218,700
2018-01-30 2018-01-26 1.176 217,511 -18,711 0.07% 255,750
2018-01-29 2018-01-25 1.176 236,222 -28,065 0.08% 277,751
2018-01-26 2018-01-24 1.197 264,287 -9,356 0.09% 316,399
2017-12-19 2017-12-15 1.197 273,643 -93,553 0.09% 327,600
2017-11-29 2017-11-27 1.197 367,196 -46,776 0.12% 439,600
2017-11-02 2017-10-31 1.219 413,972 -93,554 0.14% 504,449
2017-10-23 2017-10-19 1.197 507,526 +93,554 0.17% 607,601
2017-10-13 2017-10-11 1.283 413,972 +9,355 0.14% 530,999
2017-08-31 2017-08-29 1.347 404,617 +9,355 0.13% 544,950
2017-08-03 2017-08-01 1.411 395,262 -37,421 0.13% 557,700
2017-07-31 2017-07-27 1.432 432,683 -9,355 0.14% 619,750
2017-07-19 2017-07-17 1.390 442,038 -18,711 0.14% 614,249
2017-07-11 2017-07-07 1.347 460,749 -112,264 0.15% 620,550
2017-07-07 2017-07-05 1.411 573,013 -9,355 0.19% 808,500
2017-06-27 2017-06-23 1.454 582,368 -93,553 0.19% 846,600
2017-06-22 2017-06-20 1.432 675,921 -84,198 0.22% 968,150
2017-06-06 2017-06-02 1.390 760,119 +9,355 0.25% 1,056,250
2017-06-02 2017-05-31 1.454 750,764 -9,355 0.24% 1,091,401
2017-05-25 2017-05-23 1.475 760,119 -9,355 0.25% 1,121,250
2017-05-19 2017-05-17 1.475 769,474 -130,975 0.25% 1,135,050
2017-05-17 2017-05-15 1.475 900,449 +9,356 0.29% 1,328,251
2017-05-12 2017-05-10 1.496 891,093 +9,355 0.29% 1,333,500
2017-05-11 2017-05-09 1.475 881,738 -65,487 0.29% 1,300,650
2017-04-26 2017-04-24 1.390 947,225 -9,355 0.31% 1,316,250
2017-04-25 2017-04-21 1.390 956,580 -9,356 0.31% 1,329,249
2017-04-13 2017-04-11 1.475 965,936 +18,711 0.32% 1,424,850
2017-04-12 2017-04-10 1.539 947,225 -177,751 0.31% 1,458,000
2017-04-06 2017-04-03 1.518 1,124,976 -411,634 0.37% 1,707,550
2017-03-31 2017-03-29 1.325 1,536,610 -56,131 0.50% 2,036,701
2017-03-28 2017-03-24 1.347 1,592,741 -159,041 0.52% 2,145,149
2017-03-23 2017-03-21 1.219 1,751,782 -112,263 0.57% 2,134,650
2017-02-20 2017-02-16 1.133 1,864,045 -18,711 0.61% 2,112,049
2017-02-16 2017-02-14 1.176 1,882,756 +9,355 0.61% 2,213,750
2017-02-03 2017-02-01 1.069 1,873,401 -9,355 0.61% 2,002,500
2017-01-26 2017-01-24 1.056 1,882,756 +9,355 0.61% 1,988,350
2016-12-16 2016-12-14 1.035 1,873,401 -9,355 0.61% 1,938,420
2016-12-08 2016-12-06 1.030 1,882,756 +9,355 0.61% 1,940,050
2016-12-05 2016-12-01 1.069 1,873,401 -9,355 0.61% 2,002,500
2016-12-01 2016-11-29 1.039 1,882,756 +9,355 0.61% 1,956,150
2016-11-28 2016-11-24 1.043 1,873,401 -9,355 0.61% 1,954,440
2016-11-23 2016-11-21 1.030 1,882,756 +9,355 0.61% 1,940,050
2016-11-17 2016-11-15 1.030 1,873,401 +93,553 0.61% 1,930,410
2016-10-13 2016-10-11 1.060 1,779,848 +56,132 0.58% 1,887,280
2016-10-05 2016-10-03 1.069 1,723,716 +252,594 0.56% 1,842,500
2016-09-01 2016-08-30 1.154 1,471,122 +37,421 0.48% 1,698,299
2016-08-30 2016-08-26 1.026 1,433,701 +37,421 0.47% 1,471,200
2016-08-29 2016-08-25 0.983 1,396,280 +9,355 0.46% 1,373,100
2016-08-24 2016-08-22 0.958 1,386,925 +84,198 0.45% 1,328,320
2016-08-23 2016-08-19 0.958 1,302,727 +46,777 0.42% 1,247,680
2016-07-13 2016-07-11 0.941 1,255,950 +187,106 0.41% 1,181,400
2016-06-28 2016-06-24 0.941 1,068,844 +18,710 0.35% 1,005,400
2016-06-15 2016-06-13 0.962 1,050,134 +84,198 0.34% 1,010,250
2016-05-30 2016-05-26 0.941 965,936 +46,777 0.32% 908,600
2016-05-19 2016-05-17 0.949 919,159 +74,842 0.30% 872,460
2016-05-17 2016-05-13 0.949 844,317 +9,356 0.28% 801,420
2016-04-14 2016-04-12 1.013 834,961 +18,710 0.27% 846,090
2016-04-08 2016-04-06 0.983 816,251 +9,356 0.27% 802,700
2016-04-05 2016-03-31 0.941 806,895 +18,710 0.26% 759,000
2016-04-01 2016-03-30 0.962 788,185 +18,711 0.26% 758,250
2016-03-29 2016-03-23 0.975 769,474 -37,421 0.25% 750,120
2016-03-21 2016-03-17 0.915 806,895 -56,132 0.26% 738,300
2016-02-19 2016-02-17 0.898 863,027 +74,842 0.28% 774,900
2016-01-26 2016-01-22 0.919 788,185 +37,421 0.26% 724,550
2016-01-25 2016-01-21 0.902 750,764 +56,132 0.24% 677,310
2016-01-15 2016-01-13 1.009 694,632 +37,421 0.23% 700,920
2015-12-30 2015-12-28 1.090 657,211 +65,488 0.21% 716,551
2015-12-29 2015-12-24 1.090 591,723 +37,421 0.19% 645,150
2015-12-07 2015-12-03 1.154 554,302 +121,619 0.18% 639,900
2015-12-04 2015-12-02 1.197 432,683 +93,553 0.14% 518,000
2015-11-06 2015-11-04 1.283 339,130 +9,355 0.11% 435,000
2015-11-03 2015-10-30 1.304 329,775 +18,711 0.11% 430,050
2015-10-16 2015-10-14 1.368 311,064 -46,777 0.10% 425,600
2015-10-12 2015-10-08 1.283 357,841 -46,776 0.12% 459,001
2015-09-25 2015-09-23 1.112 404,617 -9,355 0.13% 449,800
2015-09-15 2015-09-11 1.133 413,972 +9,355 0.14% 469,049
2015-09-02 2015-08-31 1.133 404,617 +46,776 0.13% 458,450
2015-08-05 2015-08-03 1.304 357,841 +56,132 0.12% 466,651
2015-08-03 2015-07-30 1.347 301,709 -18,710 0.10% 406,350
2015-07-22 2015-07-20 1.496 320,419 -420,989 0.10% 479,499
2015-07-21 2015-07-17 1.539 741,408 -28,066 0.24% 1,141,200
2015-07-20 2015-07-16 1.411 769,474 +65,487 0.25% 1,085,700
2015-07-17 2015-07-15 1.432 703,987 +9,355 0.23% 1,008,350
2015-07-16 2015-07-14 1.518 694,632 +46,777 0.23% 1,054,350
2015-07-14 2015-07-10 1.368 647,855 +84,198 0.21% 886,400
2015-07-13 2015-07-09 1.240 563,657 -46,777 0.18% 698,899
2015-07-08 2015-07-06 1.368 610,434 +112,264 0.20% 835,200
2015-07-07 2015-07-03 1.603 498,170 +102,908 0.16% 798,750
2015-07-06 2015-07-02 1.860 395,262 +233,883 0.13% 735,150
2015-07-02 2015-06-29 1.945 161,379 -65,487 0.05% 313,950
2015-06-30 2015-06-26 2.181 226,866 +37,421 0.07% 494,699
2015-06-29 2015-06-25 2.181 189,445 +18,711 0.06% 413,100
2015-06-22 2015-06-18 1.945 170,734 -28,066 0.06% 332,149
2015-06-19 2015-06-17 2.010 198,800 -28,066 0.06% 399,499
2015-06-18 2015-06-16 1.924 226,866 +37,421 0.07% 436,500
2015-06-17 2015-06-15 1.945 189,445 +18,711 0.06% 368,550
2015-06-12 2015-06-10 1.860 170,734 +18,710 0.06% 317,549
2015-06-11 2015-06-09 1.967 152,024 -18,710 0.05% 299,000
2015-06-10 2015-06-08 2.095 170,734 -28,066 0.06% 357,699
2015-06-09 2015-06-05 2.138 198,800 +37,421 0.06% 424,999
2015-06-08 2015-06-04 2.181 161,379 +46,776 0.05% 351,900
2015-06-05 2015-06-03 2.352 114,603 -215,172 0.04% 269,501
2015-06-04 2015-06-02 2.074 329,775 +9,356 0.11% 683,851
2015-06-03 2015-06-01 2.116 320,419 +46,776 0.10% 678,149
2015-06-02 2015-05-29 1.817 273,643 -74,842 0.09% 497,250
2015-06-01 2015-05-28 1.732 348,485 -46,777 0.11% 603,450
2015-05-29 2015-05-27 1.753 395,262 -18,710 0.13% 692,900
2015-05-28 2015-05-26 1.817 413,972 -37,422 0.14% 752,249
2015-05-26 2015-05-21 1.668 451,394 +9,356 0.15% 752,701
2015-05-19 2015-05-15 1.561 442,038 -18,711 0.14% 689,849
2015-05-18 2015-05-14 1.603 460,749 +18,711 0.15% 738,750
2015-05-13 2015-05-11 1.561 442,038 +28,066 0.14% 689,849
2015-05-11 2015-05-07 1.582 413,972 -18,711 0.14% 654,899
2015-05-07 2015-05-05 1.625 432,683 +28,066 0.14% 703,000
2015-05-05 2015-04-30 1.646 404,617 +65,487 0.13% 666,050
2015-05-04 2015-04-29 1.774 339,130 -121,619 0.11% 601,750
2015-04-30 2015-04-28 1.518 460,749 +28,066 0.15% 699,350
2015-04-29 2015-04-27 1.518 432,683 -37,421 0.14% 656,750
2015-04-27 2015-04-23 1.539 470,104 -28,066 0.15% 723,600
2015-04-24 2015-04-22 1.625 498,170 +18,710 0.16% 809,400
2015-04-23 2015-04-21 1.582 479,460 +9,356 0.16% 758,501
2015-04-22 2015-04-20 1.539 470,104 +9,355 0.15% 723,600
2015-04-20 2015-04-16 1.668 460,749 +93,553 0.15% 768,300
2015-04-17 2015-04-15 1.689 367,196 -9,355 0.12% 620,150
2015-04-15 2015-04-13 1.475 376,551 -28,066 0.12% 555,450
2015-04-13 2015-04-09 1.325 404,617 +18,710 0.13% 536,300
2015-04-09 2015-04-02 1.325 385,907 +74,843 0.13% 511,501
2015-04-08 2015-04-01 1.304 311,064 +18,711 0.10% 405,650
2015-03-30 2015-03-26 1.325 292,353 -28,066 0.10% 387,499
2015-03-27 2015-03-25 1.347 320,419 -18,711 0.10% 431,550
2015-03-26 2015-03-24 1.304 339,130 -18,711 0.11% 442,250
2015-03-23 2015-03-19 1.325 357,841 -74,842 0.12% 474,301
2015-03-19 2015-03-17 1.411 432,683 +112,264 0.14% 610,500
2015-03-18 2015-03-16 1.347 320,419 +56,132 0.10% 431,550
2015-03-17 2015-03-13 1.325 264,287 +93,553 0.09% 350,299
2015-02-26 2015-02-24 1.454 170,734 -9,356 0.06% 248,199
2015-02-25 2015-02-23 1.496 180,090 +9,356 0.06% 269,500
2015-02-17 2015-02-13 1.283 170,734 -28,066 0.06% 218,999
2015-01-30 2015-01-28 1.347 198,800 -9,356 0.06% 267,750
2015-01-26 2015-01-22 1.283 208,156 +93,553 0.07% 267,000
2015-01-19 2015-01-15 1.475 114,603 -18,710 0.04% 169,051
2015-01-16 2015-01-14 1.454 133,313 +9,355 0.04% 193,800
2015-01-13 2015-01-09 1.582 123,958 +18,711 0.04% 196,100
2015-01-08 2015-01-06 1.475 105,247 -18,711 0.03% 155,250
2014-12-16 2014-12-12 1.603 123,958 -18,710 0.04% 198,750
2014-12-09 2014-12-05 1.518 142,668 +9,355 0.05% 216,549
2014-12-08 2014-12-04 1.668 133,313 +37,421 0.04% 222,300
2014-12-04 2014-12-02 1.732 95,892 +9,355 0.03% 166,050
2014-12-03 2014-12-01 1.625 86,537 +18,711 0.03% 140,601
2014-11-28 2014-11-26 2.052 67,826 -46,777 0.02% 139,200
2014-11-27 2014-11-25 2.181 114,603 -37,421 0.04% 249,901
2014-11-25 2014-11-21 1.796 152,024 +84,198 0.05% 273,000
2014-11-21 2014-11-19 1.774 67,826 -74,842 0.02% 120,350
2014-11-20 2014-11-18 1.283 142,668 -18,711 0.05% 182,999
2014-11-17 2014-11-13 1.347 161,379 +9,355 0.05% 217,350
2014-11-11 2014-11-07 1.390 152,024 -37,421 0.05% 211,250
2014-11-10 2014-11-06 1.347 189,445 +9,355 0.06% 255,150
2014-11-07 2014-11-05 1.347 180,090 -9,355 0.06% 242,550
2014-11-05 2014-11-03 1.454 189,445 +46,777 0.06% 275,400
2014-11-04 2014-10-31 1.411 142,668 -65,488 0.05% 201,299
2014-10-30 2014-10-28 1.219 208,156 -9,355 0.07% 253,650
2014-10-20 2014-10-16 1.197 217,511 -37,421 0.07% 260,400
2014-10-17 2014-10-15 1.240 254,932 +28,066 0.08% 316,100
2014-10-16 2014-10-14 1.219 226,866 -28,066 0.07% 276,450
2014-10-15 2014-10-13 1.240 254,932 +28,066 0.08% 316,100
2014-10-13 2014-10-09 1.304 226,866 -140,330 0.07% 295,850
2014-10-09 2014-10-07 1.219 367,196 -18,711 0.12% 447,450
2014-10-07 2014-10-03 1.133 385,907 +93,554 0.13% 437,251
2014-10-06 2014-09-30 1.133 292,353 +9,355 0.10% 331,250
2014-10-03 2014-09-29 1.133 282,998 -28,066 0.09% 320,650
2014-09-30 2014-09-26 1.219 311,064 +28,066 0.10% 379,050
2014-09-29 2014-09-25 1.283 282,998 -93,553 0.09% 363,000
2014-09-26 2014-09-24 1.240 376,551 -84,198 0.12% 466,900
2014-09-24 2014-09-22 1.197 460,749 -9,355 0.15% 551,600
2014-09-23 2014-09-19 1.240 470,104 -177,751 0.15% 582,900
2014-09-22 2014-09-18 1.154 647,855 +84,198 0.21% 747,900
2014-09-19 2014-09-17 1.069 563,657 -46,777 0.18% 602,500
2014-09-17 2014-09-15 1.052 610,434 +18,711 0.20% 642,060
2014-09-16 2014-09-12 1.060 591,723 +46,776 0.19% 627,440
2014-09-15 2014-09-11 1.133 544,947 -224,527 0.18% 617,450
2014-09-12 2014-09-10 1.090 769,474 -46,777 0.25% 838,950
2014-09-11 2014-09-08 0.941 816,251 +18,711 0.27% 767,800
2014-09-04 2014-09-02 0.932 797,540 +28,066 0.26% 743,380
2014-09-03 2014-09-01 0.928 769,474 +74,842 0.25% 713,930
2014-09-01 2014-08-28 0.928 694,632 -9,355 0.23% 644,490
2014-08-28 2014-08-26 0.958 703,987 +9,355 0.23% 674,240
2014-08-27 2014-08-25 0.928 694,632 -9,355 0.23% 644,490
2014-08-26 2014-08-22 0.932 703,987 +9,355 0.23% 656,180
2014-08-21 2014-08-19 0.945 694,632 +28,066 0.23% 656,370
2014-08-18 2014-08-14 0.941 666,566 -9,355 0.22% 627,000
2014-08-15 2014-08-13 0.928 675,921 +9,355 0.22% 627,130
2014-08-13 2014-08-11 0.941 666,566 -9,355 0.22% 627,000
2014-08-12 2014-08-08 0.928 675,921 +9,355 0.22% 627,130
2014-07-22 2014-07-18 0.919 666,566 +102,909 0.22% 612,750
2014-07-17 2014-07-15 0.936 563,657 -79,521 0.18% 527,790
2014-07-16 2014-07-14 0.945 643,178 +56,132 0.21% 607,750
2014-07-15 2014-07-11 0.953 587,046 +23,389 0.19% 559,730
2014-07-02 2014-06-27 0.902 563,657 +28,066 0.18% 508,510
2014-06-04 2014-05-30 1.005 535,591 -9,356 0.17% 538,150
2014-05-30 2014-05-28 1.018 544,947 +93,553 0.18% 554,540
2014-05-29 2014-05-27 0.975 451,394 +93,553 0.15% 440,040
2014-05-21 2014-05-19 0.996 357,841 +93,554 0.12% 356,490
2014-05-20 2014-05-16 0.983 264,287 +74,842 0.09% 259,900
2014-05-12 2014-05-08 1.013 189,445 +18,711 0.06% 191,970
2014-05-02 2014-04-29 1.018 170,734 -65,488 0.06% 173,740
2014-04-23 2014-04-17 1.039 236,222 -9,355 0.08% 245,430
2014-04-17 2014-04-15 1.065 245,577 +9,355 0.08% 261,450
2014-04-09 2014-04-07 1.056 236,222 +65,488 0.08% 249,470
2014-04-01 2014-03-28 1.039 170,734 -46,777 0.06% 177,390
2014-03-31 2014-03-27 1.056 217,511 -18,711 0.07% 229,710
2014-03-28 2014-03-26 1.112 236,222 -18,710 0.08% 262,600
2014-03-27 2014-03-25 1.133 254,932 +65,487 0.08% 288,850
2014-03-25 2014-03-21 1.176 189,445 +18,711 0.06% 222,750
2014-03-24 2014-03-20 1.112 170,734 -205,817 0.06% 189,800
2014-03-20 2014-03-18 1.154 376,551 -9,356 0.12% 434,700
2014-03-18 2014-03-14 1.176 385,907 +18,711 0.13% 453,751
2014-03-17 2014-03-13 1.219 367,196 -9,355 0.12% 447,450
2014-03-14 2014-03-12 1.197 376,551 -130,975 0.12% 450,800
2014-03-13 2014-03-11 1.240 507,526 +420,989 0.17% 629,301
2014-03-12 2014-03-10 1.325 86,537 -28,066 0.03% 114,701
2014-03-11 2014-03-07 1.112 114,603 +65,488 0.04% 127,401
2014-02-24 2014-02-20 1.005 49,115 -28,066 0.02% 49,350
2014-02-17 2014-02-13 1.022 77,181 +18,710 0.03% 78,870
2014-02-14 2014-02-12 1.052 58,471 +9,356 0.02% 61,500
2014-02-11 2014-02-07 0.992 49,115 -9,356 0.02% 48,720
2014-01-27 2014-01-23 0.992 58,471 +9,356 0.02% 58,000
2014-01-24 2014-01-22 0.953 49,115 -65,488 0.02% 46,830
2014-01-23 2014-01-21 1.035 114,603 +65,488 0.04% 118,580
2014-01-20 2014-01-16 1.069 49,115 -159,041 0.02% 52,500
2014-01-17 2014-01-15 1.176 208,156 +168,396 0.07% 244,750
2014-01-16 2014-01-14 0.906 39,760 +9,355 0.01% 36,040
2014-01-15 2014-01-13 0.889 30,405 -9,355 0.01% 27,040
2014-01-14 2014-01-10 0.898 39,760 +9,355 0.01% 35,700
2014-01-10 2014-01-08 0.924 30,405 -18,710 0.01% 28,080
2014-01-09 2014-01-07 0.906 49,115 +18,710 0.02% 44,520
2014-01-07 2014-01-03 0.919 30,405 -46,776 0.01% 27,950
2014-01-03 2013-12-31 1.039 77,181 +46,776 0.03% 80,190
2013-12-30 2013-12-24 1.018 30,405 -159,040 0.01% 30,940
2013-12-23 2013-12-19 1.030 189,445 +149,685 0.06% 195,210
2013-12-20 2013-12-18 1.112 39,760 +18,711 0.01% 44,200
2013-12-18 2013-12-16 1.219 21,049 -28,066 0.01% 25,649
2013-12-17 2013-12-13 1.304 49,115 +18,710 0.02% 64,050
2013-12-16 2013-12-12 1.197 30,405 -4,677 0.01% 36,400
2013-12-13 2013-12-11 1.304 35,082 -28,066 0.01% 45,749
2013-12-12 2013-12-10 1.411 63,148 +9,355 0.02% 89,100
2013-12-11 2013-12-09 1.432 53,793 -9,355 0.02% 77,050
2013-12-10 2013-12-06 1.390 63,148 +18,710 0.02% 87,750
2013-12-09 2013-12-05 1.454 44,438 -18,710 0.01% 64,600
2013-12-05 2013-12-03 1.475 63,148 +46,776 0.02% 93,149
2013-12-04 2013-12-02 1.475 16,372 -74,842 0.01% 24,150
2013-12-03 2013-11-29 1.112 91,214 +88,875 0.03% 101,400
2013-12-02 2013-11-28 0.885 2,339 -168,395 0.00% 2,070
2013-11-29 2013-11-27 0.697 170,734 +28,066 0.06% 118,990
2013-11-25 2013-11-21 0.697 142,668 -9,356 0.05% 99,430
2013-11-22 2013-11-20 0.688 152,024 -9,355 0.05% 104,650
2013-11-19 2013-11-15 0.718 161,379 +18,711 0.05% 115,920
2013-11-18 2013-11-14 0.731 142,668 -46,777 0.05% 104,310
2013-11-13 2013-11-11 0.731 189,445 +46,777 0.06% 138,510
2013-10-31 2013-10-29 0.641 142,668 +37,421 0.05% 91,500
2013-10-25 2013-10-23 0.658 105,247 -9,356 0.03% 69,300
2013-10-24 2013-10-22 0.658 114,603 +46,777 0.04% 75,460
2013-10-22 2013-10-18 0.663 67,826 +9,355 0.02% 44,950
2013-10-18 2013-10-16 0.663 58,471 +37,422 0.02% 38,750
2013-09-18 2013-09-16 0.641 21,049 +9,355 0.01% 13,500
2013-01-24 2013-01-22 0.663 11,694 -9,355 0.00% 7,750
2013-01-18 2013-01-16 0.629 21,049 -37,422 0.01% 13,230
2013-01-14 2013-01-10 0.616 58,471 -18,710 0.02% 36,000
2013-01-07 2013-01-03 0.590 77,181 +9,355 0.03% 45,540
2013-01-03 2012-12-31 0.526 67,826 -112,264 0.02% 35,670
2012-12-18 2012-12-14 0.526 180,090 +56,132 0.06% 94,710
2012-12-17 2012-12-13 0.526 123,958 -28,066 0.04% 65,190
2012-12-12 2012-12-10 0.526 152,024 -420,989 0.05% 79,950
2012-12-03 2012-11-29 0.526 573,013 -9,355 0.19% 301,350
2012-11-30 2012-11-28 0.539 582,368 +9,355 0.19% 313,740
2012-10-24 2012-10-19 0.479 573,013 +149,685 0.19% 274,400
2012-10-19 2012-10-17 0.483 423,328 +271,304 0.14% 204,530
2012-10-17 2012-10-15 0.496 152,024 +65,487 0.05% 75,400
2012-10-16 2012-10-12 0.496 86,537 +9,356 0.03% 42,920
2012-09-18 2012-09-14 0.479 77,181 -9,356 0.03% 36,960
2012-09-07 2012-09-05 0.453 86,537 -386 0.03% 39,220
2012-09-05 2012-09-03 0.436 86,923 +386 0.03% 37,909
2012-08-29 2012-08-27 0.440 86,537 +74,843 0.03% 38,110
2012-06-18 2012-06-14 0.440 11,694 +9,355 0.00% 5,150
2011-07-18 2011-07-14 0.581 2,339 -18,710 0.00% 1,360
2011-07-14 2011-07-12 0.564 21,049 +18,710 0.01% 11,880
2011-06-03 2011-06-01 0.646 2,339 -9,355 0.00% 1,510
2011-06-02 2011-05-31 0.646 11,694 +9,355 0.00% 7,550
2011-05-06 2011-05-04 0.667 2,339 -9,355 0.00% 1,560
2011-05-03 2011-04-28 0.680 11,694 -9,355 0.00% 7,950
2011-04-28 2011-04-26 0.676 21,049 -9,356 0.01% 14,220
2011-04-19 2011-04-15 0.684 30,405 -9,355 0.01% 20,800
2011-04-18 2011-04-14 0.684 39,760 +9,355 0.01% 27,200
2011-04-07 2011-04-04 0.718 30,405 -9,355 0.01% 21,840
2011-04-06 2011-04-01 0.705 39,760 +9,355 0.01% 28,050
2011-03-29 2011-03-25 0.727 30,405 +11,694 0.01% 22,100
2011-02-18 2011-02-16 0.727 18,711 +9,356 0.01% 13,600
2011-02-15 2011-02-11 0.723 9,355 -9,356 0.00% 6,760
2011-01-24 2011-01-20 0.693 18,711 -9,355 0.01% 12,960
2010-12-17 2010-12-15 0.650 28,066 -9,355 0.01% 18,240
2010-12-07 2010-12-03 0.676 37,421 +9,355 0.01% 25,280
2010-11-15 2010-11-11 0.761 28,066 -93,553 0.01% 21,360
2010-11-09 2010-11-05 0.637 121,619 -37,421 0.04% 77,480
2010-11-05 2010-11-03 0.688 159,040 -9,356 0.05% 109,480
2010-10-18 2010-10-14 0.599 168,396 -149,685 0.05% 100,800
2010-10-05 2010-09-30 0.616 318,081 -9,355 0.10% 195,840
2010-09-24 2010-09-21 0.620 327,436 +18,711 0.11% 203,000
2010-09-21 2010-09-17 0.624 308,725 -56,132 0.10% 192,720
2010-09-17 2010-09-15 0.599 364,857 -18,711 0.12% 218,400
2010-09-15 2010-09-13 0.590 383,568 +18,711 0.13% 226,320
2010-08-30 2010-08-26 0.556 364,857 +18,711 0.12% 202,800
2010-08-26 2010-08-24 0.624 346,146 +112,263 0.11% 216,080
2010-08-17 2010-08-13 0.629 233,883 +28,066 0.08% 147,000
2010-08-16 2010-08-12 0.629 205,817 -28,066 0.07% 129,360
2010-08-12 2010-08-10 0.637 233,883 +46,777 0.08% 149,000
2010-08-11 2010-08-09 0.650 187,106 +28,066 0.06% 121,600
2010-08-10 2010-08-06 0.663 159,040 +130,974 0.05% 105,400
2010-08-06 2010-08-04 0.637 28,066 +18,711 0.01% 17,880
2010-06-30 2010-06-28 0.684 9,355 +9,355 0.00% 6,400
2010-06-25 2010-06-23 0.684 0 -84,198
2010-06-24 2010-06-22 0.705 84,198 -46,776 0.03% 59,400
2010-06-23 2010-06-21 0.714 130,974 +130,974 0.04% 93,520
2010-06-10 2010-06-08 0.705 0 -46,777
2010-06-07 2010-06-03 0.705 46,777 +9,356 0.02% 33,000
2010-06-04 2010-06-02 0.684 37,421 -9,356 0.01% 25,600
2010-05-28 2010-05-26 0.654 46,777 +37,422 0.02% 30,600
2010-05-19 2010-05-17 0.735 9,355 +9,355 0.00% 6,880
2010-05-14 2010-05-12 0.808 0 -28,066
2010-05-11 2010-05-07 0.757 28,066 -65,487 0.01% 21,240
2010-05-10 2010-05-06 0.782 93,553 -28,066 0.03% 73,200
2010-05-07 2010-05-05 0.877 121,619 +9,355 0.04% 106,600
2010-05-06 2010-05-04 0.924 112,264 -28,066 0.04% 103,680
2010-05-04 2010-04-30 0.877 140,330 -56,132 0.05% 123,000
2010-05-03 2010-04-29 0.829 196,462 +74,843 0.06% 162,960
2010-04-30 2010-04-28 0.808 121,619 +18,711 0.04% 98,280
2010-04-29 2010-04-27 0.821 102,908 -46,777 0.03% 84,480
2010-04-28 2010-04-26 0.941 149,685 +56,132 0.05% 140,800
2010-04-16 2010-04-14 0.718 93,553 -37,421 0.03% 67,200
2010-04-15 2010-04-13 0.735 130,974 +18,710 0.04% 96,320
2010-04-07 2010-03-31 0.727 112,264 -9,355 0.04% 81,600
2010-03-31 2010-03-29 0.753 121,619 +56,132 0.04% 91,520
2010-03-30 2010-03-26 0.791 65,487 +28,066 0.02% 51,800
2010-03-25 2010-03-23 0.774 37,421 -9,356 0.01% 28,960
2010-03-24 2010-03-22 0.881 46,777 +46,777 0.02% 41,200
2009-11-24 2009-11-20 0.637 0 -56,132
2009-11-23 2009-11-19 0.650 56,132 +56,132 0.02% 36,480
2009-08-19 2009-08-17 0.513 0 -9,355
2009-06-01 2009-05-27 0.445 9,355 -9,356 0.00% 4,160
2009-05-27 2009-05-25 0.410 18,711 +9,356 0.01% 7,680
2009-03-02 2009-02-26 0.231 9,355 +9,355 0.00% 2,160
2008-10-06 2008-10-02 0.214 0 -37,421
2008-09-25 2008-09-23 0.248 37,421 +37,421 0.01% 9,280
2007-06-26 2007-06-22 1.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top