History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 -40,000
2025-05-26 2025-05-22 0.255 40,000 +40,000 0.00% 10,200
2019-08-30 2019-08-28 0.761 0 -6,041
2018-10-05 2018-10-03 1.060 6,041 +935 0.00% 6,406
2018-07-09 2018-07-05 0.971 5,106 -23 0.00% 4,956
2018-03-28 2018-03-26 1.219 5,129 +2,344 0.00% 6,250
2018-03-14 2018-03-12 1.219 2,785 -9,355 0.00% 3,394
2018-03-13 2018-03-09 1.176 12,140 +7,017 0.00% 14,274
2017-08-22 2017-08-18 1.347 5,123 +1,871 0.00% 6,900
2017-07-20 2017-07-18 1.390 3,252 +467 0.00% 4,519
2017-07-05 2017-07-03 1.347 2,785 +936 0.00% 3,751
2017-06-07 2017-06-05 1.411 1,849 +1,035 0.00% 2,609
2017-06-06 2017-06-02 1.390 814 -9,355 0.00% 1,131
2017-06-05 2017-06-01 1.390 10,169 +3,268 0.00% 14,131
2016-08-30 2016-08-26 1.026 6,901 -9,356 0.00% 7,081
2016-07-26 2016-07-22 0.988 16,257 -9,355 0.01% 16,057
2016-02-01 2016-01-28 0.885 25,612 +9,355 0.01% 22,668
2016-01-27 2016-01-25 0.953 16,257 -9,355 0.01% 15,501
2016-01-26 2016-01-22 0.919 25,612 +9,355 0.01% 23,544
2015-12-16 2015-12-14 1.090 16,257 -18,710 0.01% 17,725
2015-12-03 2015-12-01 1.219 34,967 +9,355 0.01% 42,609
2015-12-02 2015-11-30 1.240 25,612 -9,355 0.01% 31,757
2015-11-06 2015-11-04 1.283 34,967 +9,355 0.01% 44,852
2015-10-12 2015-10-08 1.283 25,612 -9,355 0.01% 32,852
2015-09-25 2015-09-23 1.112 34,967 +9,355 0.01% 38,872
2015-09-24 2015-09-22 1.176 25,612 -9,355 0.01% 30,115
2015-09-14 2015-09-10 1.133 34,967 +9,355 0.01% 39,619
2015-09-11 2015-09-09 1.197 25,612 -9,355 0.01% 30,662
2015-09-01 2015-08-28 1.154 34,967 +9,355 0.01% 40,367
2015-08-26 2015-08-24 1.154 25,612 +9,355 0.01% 29,567
2015-08-25 2015-08-21 1.219 16,257 -9,355 0.01% 19,810
2015-07-14 2015-07-10 1.368 25,612 -18,711 0.01% 35,043
2015-07-13 2015-07-09 1.240 44,323 -28,066 0.01% 54,958
2015-07-09 2015-07-07 1.240 72,389 +9,356 0.02% 89,758
2015-07-07 2015-07-03 1.603 63,033 +9,355 0.02% 101,065
2015-07-02 2015-06-29 1.945 53,678 +9,355 0.02% 104,426
2015-06-29 2015-06-25 2.181 44,323 -18,710 0.01% 96,650
2015-06-17 2015-06-15 1.945 63,033 +18,710 0.02% 122,626
2015-06-16 2015-06-12 2.052 44,323 -9,355 0.01% 90,965
2015-06-08 2015-06-04 2.181 53,678 +9,355 0.02% 117,049
2015-06-05 2015-06-03 2.352 44,323 +4,678 0.01% 104,230
2015-05-29 2015-05-27 1.753 39,645 +9,355 0.01% 69,498
2015-05-28 2015-05-26 1.817 30,290 -18,710 0.01% 55,041
2015-05-26 2015-05-21 1.668 49,000 +9,355 0.02% 81,708
2015-05-22 2015-05-20 1.668 39,645 -9,355 0.01% 66,108
2015-05-08 2015-05-06 1.646 49,000 -1,216 0.02% 80,660
2015-04-28 2015-04-24 1.496 50,216 +9,355 0.02% 75,147
2015-04-21 2015-04-17 1.582 40,861 +9,355 0.01% 64,642
2015-04-17 2015-04-15 1.689 31,506 -28,066 0.01% 53,210
2015-04-15 2015-04-13 1.475 59,572 +18,711 0.02% 87,875
2015-03-23 2015-03-19 1.325 40,861 +9,355 0.01% 54,159
2015-01-29 2015-01-27 1.304 31,506 -9,355 0.01% 41,086
2015-01-27 2015-01-23 1.347 40,861 +9,355 0.01% 55,033
2015-01-14 2015-01-12 1.539 31,506 +9,355 0.01% 48,495
2014-12-01 2014-11-27 1.988 22,151 -2,338 0.01% 44,040
2014-11-24 2014-11-20 1.668 24,489 -9,356 0.01% 40,835
2014-11-21 2014-11-19 1.774 33,845 -37,421 0.01% 60,054
2014-09-19 2014-09-17 1.069 71,266 -18,711 0.02% 76,177
2014-09-17 2014-09-15 1.052 89,977 -9,355 0.03% 94,639
2014-09-16 2014-09-12 1.060 99,332 +18,711 0.03% 105,328
2014-09-15 2014-09-11 1.133 80,621 -28,066 0.03% 91,347
2014-09-12 2014-09-10 1.090 108,687 -18,711 0.04% 118,500
2014-08-22 2014-08-20 0.949 127,398 +9,356 0.04% 120,925
2014-07-15 2014-07-11 0.953 118,042 -74,843 0.04% 112,549
2014-07-11 2014-07-09 0.881 192,885 +18,711 0.06% 169,890
2014-07-10 2014-07-08 0.881 174,174 +84,197 0.06% 153,410
2014-07-03 2014-06-30 0.906 89,977 +18,711 0.03% 81,558
2014-03-17 2014-03-13 1.219 71,266 +9,355 0.02% 86,842
2014-03-11 2014-03-07 1.112 61,911 -9,355 0.02% 68,824
2014-03-05 2014-03-03 0.996 71,266 +9,355 0.02% 70,997
2014-02-24 2014-02-20 1.005 61,911 -9,355 0.02% 62,207
2014-02-13 2014-02-11 1.048 71,266 -18,711 0.02% 74,654
2014-02-07 2014-02-05 0.966 89,977 +18,711 0.03% 86,944
2014-02-06 2014-02-04 1.018 71,266 -18,711 0.02% 72,521
2014-01-28 2014-01-24 0.958 89,977 -37,421 0.03% 86,175
2014-01-22 2014-01-20 0.966 127,398 +18,711 0.04% 123,104
2014-01-20 2014-01-16 1.069 108,687 +37,421 0.04% 116,177
2014-01-17 2014-01-15 1.176 71,266 -93,553 0.02% 83,795
2014-01-10 2014-01-08 0.924 164,819 +9,355 0.05% 152,217
2014-01-09 2014-01-07 0.906 155,464 +18,711 0.05% 140,918
2014-01-07 2014-01-03 0.919 136,753 -9,355 0.04% 125,712
2014-01-06 2014-01-02 0.966 146,108 +37,421 0.05% 141,184
2014-01-02 2013-12-27 1.043 108,687 +9,355 0.04% 113,389
2013-12-19 2013-12-17 1.176 99,332 +9,355 0.03% 116,795
2013-12-06 2013-12-04 1.432 89,977 -9,355 0.03% 128,878
2013-12-05 2013-12-03 1.475 99,332 +25,493 0.03% 146,524
2013-12-04 2013-12-02 1.475 73,839 -50,986 0.02% 108,920
2013-12-03 2013-11-29 1.112 124,825 -2,339 0.04% 138,764
2013-12-02 2013-11-28 0.885 127,164 +31,574 0.04% 112,548
2013-11-08 2013-11-06 0.753 95,590 -9,355 0.03% 71,933
2013-10-21 2013-10-17 0.650 104,945 +18,711 0.03% 68,204
2013-01-25 2013-01-23 0.641 86,234 -9,356 0.03% 55,306
2013-01-23 2013-01-21 0.671 95,590 +4,678 0.03% 64,167
2012-12-27 2012-12-20 0.522 90,912 -56,132 0.03% 47,422
2012-08-10 2012-08-08 0.436 147,044 -65,487 0.05% 64,128
2012-06-14 2012-06-12 0.440 212,531 -46,777 0.07% 93,597
2011-12-08 2011-12-06 0.479 259,308 +46,777 0.08% 124,175
2011-09-01 2011-08-30 0.552 212,531 +4,678 0.07% 117,223
2011-07-18 2011-07-14 0.581 207,853 +65,487 0.07% 120,864
2011-07-11 2011-07-07 0.607 142,366 +4,677 0.05% 86,436
2011-05-24 2011-05-20 0.663 137,689 +4,678 0.04% 91,250
2011-04-07 2011-04-04 0.718 133,011 -9,355 0.04% 95,543
2011-02-14 2011-02-10 0.718 142,366 -37,422 0.05% 102,263
2011-02-01 2011-01-28 0.684 179,788 +28,066 0.06% 122,994
2011-01-25 2011-01-21 0.735 151,722 -4,677 0.05% 111,578
2011-01-24 2011-01-20 0.693 156,399 +4,677 0.05% 108,331
2010-12-15 2010-12-13 0.624 151,722 +7,017 0.05% 94,712
2010-11-05 2010-11-03 0.688 144,705 -9,355 0.05% 99,612
2010-07-12 2010-07-08 0.663 154,060 +2,338 0.05% 102,099
2010-06-23 2010-06-21 0.714 151,722 -9,355 0.05% 108,335
2010-05-03 2010-04-29 0.829 161,077 -9,355 0.05% 133,609
2010-04-29 2010-04-27 0.821 170,432 +11,694 0.06% 139,912
2010-04-28 2010-04-26 0.941 158,738 -15,717 0.05% 149,316
2010-03-25 2010-03-23 0.774 174,455 -9,356 0.06% 135,009
2010-03-24 2010-03-22 0.881 183,811 +18,711 0.06% 161,898
2010-03-23 2010-03-19 0.740 165,100 +7,016 0.05% 122,122
2010-03-22 2010-03-18 0.564 158,084 -9,355 0.05% 89,220
2010-03-19 2010-03-17 0.556 167,439 +7,016 0.05% 93,068
2010-02-10 2010-02-08 0.509 160,423 +159 0.05% 81,624
2009-12-02 2009-11-30 0.599 160,264 -9,356 0.05% 95,933
2009-11-23 2009-11-19 0.650 169,620 +4,678 0.06% 110,236
2009-11-13 2009-11-11 0.590 164,942 -9,355 0.05% 97,322
2009-10-23 2009-10-21 0.539 174,297 +4,677 0.06% 93,899
2009-10-12 2009-10-08 0.513 169,620 +66 0.06% 87,028
2009-09-16 2009-09-14 0.577 169,554 -18,711 0.06% 97,869
2009-08-20 2009-08-18 0.487 188,265 +4,678 0.06% 91,765
2009-08-19 2009-08-17 0.513 183,587 -9,356 0.06% 94,194
2009-08-05 2009-08-03 0.607 192,943 +9,356 0.06% 117,144
2009-07-28 2009-07-24 0.590 183,587 -37,421 0.06% 108,324
2009-07-24 2009-07-22 0.603 221,008 -201,140 0.07% 133,238
2009-07-23 2009-07-21 0.629 422,148 -28,066 0.14% 265,328
2009-07-21 2009-07-17 0.594 450,214 +25,728 0.15% 267,569
2009-07-20 2009-07-16 0.650 424,486 -173,074 0.14% 275,873
2009-06-30 2009-06-26 0.419 597,560 +3,275 0.19% 250,386
2009-06-09 2009-06-05 0.419 594,285 -28,066 0.19% 249,013
2009-06-03 2009-06-01 0.432 622,351 +4,677 0.20% 268,756
2009-05-22 2009-05-20 0.449 617,674 -9,355 0.20% 277,300
2009-05-21 2009-05-19 0.406 627,029 +7,017 0.20% 254,691
2009-04-23 2009-04-21 0.299 620,012 +4,677 0.20% 185,567
2009-04-22 2009-04-20 0.304 615,335 +4,678 0.20% 186,798
2009-04-20 2009-04-16 0.304 610,657 -9,355 0.20% 185,378
2009-04-17 2009-04-15 0.308 620,012 +6,548 0.20% 190,869
2009-02-13 2009-02-11 0.239 613,464 -773 0.20% 146,886
2009-01-08 2009-01-06 0.269 614,237 +4,677 0.20% 165,454
2008-12-12 2008-12-10 0.192 609,560 -9,355 0.20% 117,282
2008-12-09 2008-12-05 0.171 618,915 +9,355 0.20% 105,850
2008-11-19 2008-11-17 0.180 609,560 +4,678 0.20% 109,463
2008-10-31 2008-10-29 0.162 604,882 +4,678 0.20% 98,278
2008-10-24 2008-10-22 0.197 600,204 -9,356 0.20% 118,048
2008-10-23 2008-10-21 0.171 609,560 -28,066 0.20% 104,251
2008-10-17 2008-10-15 0.175 637,626 +9,356 0.21% 111,777
2008-09-17 2008-09-12 0.299 628,270 +935 0.20% 188,038
2008-08-15 2008-08-13 0.385 627,335 -4,677 0.20% 241,404
2008-07-24 2008-07-22 0.376 632,012 -14,033 0.21% 237,799
2008-07-18 2008-07-16 0.372 646,045 +28,066 0.21% 240,317
2008-07-15 2008-07-11 0.402 617,979 -22,921 0.20% 248,372
2008-07-14 2008-07-10 0.389 640,900 -14,033 0.21% 249,364
2008-07-11 2008-07-09 0.398 654,933 +37,421 0.21% 260,424
2008-07-07 2008-07-03 0.505 617,512 -4,677 0.20% 311,551
2008-07-02 2008-06-27 0.500 622,189 -9,356 0.20% 311,250
2008-06-27 2008-06-25 0.500 631,545 +9,356 0.21% 315,931
2008-06-26 2008-06-24 0.500 622,189 +9,355 0.20% 311,250
2008-06-25 2008-06-23 0.543 612,834 -9,355 0.20% 332,773
2008-06-23 2008-06-19 0.534 622,189 +2,338 0.20% 332,533
2008-06-16 2008-06-12 0.530 619,851 +11,695 0.20% 328,633
2008-06-10 2008-06-05 0.586 608,156 -4,678 0.20% 356,236
2008-06-05 2008-06-03 0.581 612,834 +9,355 0.20% 356,356
2008-06-02 2008-05-29 0.620 603,479 -9,355 0.20% 374,138
2008-05-23 2008-05-21 0.581 612,834 +9,355 0.20% 356,356
2008-05-22 2008-05-20 0.607 603,479 -9,355 0.20% 366,397
2008-05-19 2008-05-15 0.594 612,834 +9,355 0.20% 364,216
2008-05-14 2008-05-09 0.641 603,479 +2,807 0.20% 387,039
2008-05-09 2008-05-07 0.633 600,672 +2,339 0.20% 380,103
2008-05-06 2008-05-02 0.573 598,333 -9,356 0.20% 342,807
2008-04-29 2008-04-25 0.547 607,689 +9,356 0.20% 332,578
2008-04-28 2008-04-24 0.556 598,333 -9,356 0.20% 332,574
2008-04-21 2008-04-17 0.560 607,689 +9,356 0.20% 340,373
2008-04-18 2008-04-16 0.556 598,333 -9,356 0.20% 332,574
2008-04-17 2008-04-15 0.556 607,689 +9,356 0.20% 337,774
2008-04-02 2008-03-31 0.581 598,333 -4,678 0.20% 347,923
2008-03-31 2008-03-27 0.556 603,011 -7,016 0.20% 335,174
2008-03-27 2008-03-25 0.500 610,027 +4,677 0.20% 305,166
2008-03-25 2008-03-19 0.522 605,350 +936 0.20% 315,768
2008-03-12 2008-03-10 0.654 604,414 +9,355 0.20% 395,392
2008-03-11 2008-03-07 0.667 595,059 -9,355 0.19% 396,905
2008-03-07 2008-03-05 0.650 604,414 +9,355 0.20% 392,808
2008-02-29 2008-02-27 0.705 595,059 -9,355 0.19% 419,803
2008-02-28 2008-02-26 0.671 604,414 +9,355 0.20% 405,729
2008-02-27 2008-02-25 0.684 595,059 -9,355 0.19% 407,082
2008-02-21 2008-02-19 0.727 604,414 -23,389 0.20% 439,324
2008-02-20 2008-02-18 0.624 627,803 +8,888 0.20% 391,903
2008-02-19 2008-02-15 0.629 618,915 -7,016 0.20% 389,001
2008-02-18 2008-02-14 0.620 625,931 +7,016 0.20% 388,058
2008-02-14 2008-02-12 0.607 618,915 -10,759 0.20% 375,769
2008-02-12 2008-02-06 0.620 629,674 +17,775 0.21% 390,378
2008-01-25 2008-01-23 0.658 611,899 +7,485 0.20% 402,905
2008-01-24 2008-01-22 0.663 604,414 +935 0.20% 400,560
2008-01-23 2008-01-21 0.727 603,479 +7,017 0.20% 438,645
2008-01-22 2008-01-18 0.727 596,462 -7,017 0.19% 433,544
2008-01-21 2008-01-17 0.697 603,479 +15,437 0.20% 420,583
2008-01-18 2008-01-16 0.705 588,042 +7,016 0.19% 414,853
2007-12-27 2007-12-20 0.787 581,026 -11,694 0.19% 457,104
2007-12-12 2007-12-10 0.898 592,720 -936 0.19% 532,195
2007-11-27 2007-11-23 0.889 593,656 -4,677 0.19% 527,959
2007-11-16 2007-11-14 1.001 598,333 +65,487 0.20% 598,633
2007-11-14 2007-11-12 1.013 532,846 -2,339 0.17% 539,948
2007-10-26 2007-10-24 1.013 535,185 +7,016 0.17% 542,318
2007-10-11 2007-10-09 1.112 528,169 -9,355 0.17% 587,149
2007-10-04 2007-10-02 1.112 537,524 +23,388 0.18% 597,548
2007-09-14 2007-09-12 1.347 514,136 +11,695 0.17% 692,453
2007-08-29 2007-08-27 1.368 502,441 -4,678 0.16% 687,443
2007-08-28 2007-08-24 1.240 507,119 +4,678 0.17% 628,796
2007-08-22 2007-08-20 1.112 502,441 +29,937 0.16% 558,548
2007-08-21 2007-08-17 1.060 472,504 -14,033 0.15% 501,025
2007-08-20 2007-08-16 1.154 486,537 +4,677 0.16% 561,670
2007-08-17 2007-08-15 1.304 481,860 +65,487 0.16% 628,380
2007-08-13 2007-08-09 1.411 416,373 -9,355 0.14% 587,487
2007-08-10 2007-08-08 1.390 425,728 +7,017 0.14% 591,585
2007-08-09 2007-08-07 1.411 418,711 +9,355 0.14% 590,786
2007-08-08 2007-08-06 1.496 409,356 -7,017 0.13% 612,592
2007-08-07 2007-08-03 1.603 416,373 +7,017 0.14% 667,599
2007-08-06 2007-08-02 1.582 409,356 +86,537 0.13% 647,597
2007-08-03 2007-08-01 1.625 322,819 -18,711 0.11% 524,499
2007-08-02 2007-07-31 1.732 341,530 +7,016 0.11% 591,406
2007-07-30 2007-07-26 1.753 334,514 +7,952 0.11% 586,408
2007-07-27 2007-07-25 1.796 326,562 -9,355 0.11% 586,431
2007-07-26 2007-07-24 1.774 335,917 +9,355 0.11% 596,049
2007-07-25 2007-07-23 1.774 326,562 -7,016 0.11% 579,449
2007-07-24 2007-07-20 1.796 333,578 -23,388 0.11% 599,030
2007-07-23 2007-07-19 1.881 356,966 +35,082 0.12% 671,555
2007-07-20 2007-07-18 2.138 321,884 -119,280 0.10% 688,131
2007-07-18 2007-07-16 1.668 441,164 -23,388 0.14% 735,642
2007-07-17 2007-07-13 1.668 464,552 +7,016 0.15% 774,642
2007-07-16 2007-07-12 1.689 457,536 -67,826 0.15% 772,724
2007-07-13 2007-07-11 1.710 525,362 +56,132 0.17% 898,505
2007-07-12 2007-07-10 1.753 469,230 +58,471 0.15% 822,567
2007-07-11 2007-07-09 1.774 410,759 -7,017 0.13% 728,848
2007-07-10 2007-07-06 1.710 417,776 +7,017 0.14% 714,505
2007-07-06 2007-07-04 1.710 410,759 +7,016 0.13% 702,504
2007-07-04 2007-06-29 1.625 403,743 +18,711 0.13% 655,980
2007-06-29 2007-06-27 1.689 385,032 +53,793 0.13% 650,273
2007-06-28 2007-06-26 1.732 331,239 +46,776 0.11% 573,586
2007-06-26 2007-06-22 1.774 284,463 0.09% 504,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top