History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-11 | 2025-09-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-09 | 2025-09-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-04 | 2025-09-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-15 | 2025-08-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-07 | 2025-08-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-05 | 2025-08-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-18 | 2025-07-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-15 | 2025-07-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-14 | 2025-07-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-03 | 2025-06-30 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-06-27 | 2025-06-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-12 | 2025-06-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-04 | 2025-06-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-30 | 2025-05-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-05-22 | 2025-05-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-20 | 2025-05-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-16 | 2025-05-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-05-15 | 2025-05-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-14 | 2025-05-12 | 0.745 | 20,000 | +0 | 0.00% | 14,899 |
| 2025-05-13 | 2025-05-09 | 0.769 | 20,000 | +11,677 | 0.00% | 15,380 |
| 2025-05-12 | 2025-05-08 | 0.757 | 8,323 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.661 | 8,323 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.721 | 8,323 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 8,323 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.721 | 8,323 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 8,323 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.541 | 8,323 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.332 | 8,323 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.269 | 8,323 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.274 | 8,323 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.231 | 8,323 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.226 | 8,323 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.226 | 8,323 | +0 | 0.00% | 1,880 |
| 2025-04-17 | 2025-04-15 | 0.226 | 8,323 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.228 | 8,323 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.216 | 8,323 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.214 | 8,323 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.183 | 8,323 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.180 | 8,323 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.586 | 8,323 | +0 | 0.00% | 4,875 |
| 2025-04-08 | 2025-04-03 | 0.594 | 8,323 | +3,645 | 0.00% | 4,946 |
| 2025-04-07 | 2025-04-02 | 0.616 | 4,678 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.616 | 4,678 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-03-31 | 2025-03-27 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4,678 | +0 | 0.00% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.620 | 4,678 | +0 | 0.00% | 2,900 |
| 2025-03-24 | 2025-03-20 | 0.616 | 4,678 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-03-20 | 2025-03-18 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.607 | 4,678 | +0 | 0.00% | 2,840 |
| 2025-03-17 | 2025-03-13 | 0.624 | 4,678 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.611 | 4,678 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.611 | 4,678 | +0 | 0.00% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.607 | 4,678 | +0 | 0.00% | 2,840 |
| 2025-03-11 | 2025-03-07 | 0.611 | 4,678 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.607 | 4,678 | +0 | 0.00% | 2,840 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,678 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.611 | 4,678 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.620 | 4,678 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-02-28 | 2025-02-26 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-02-26 | 2025-02-24 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2025-02-17 | 2025-02-13 | 0.603 | 4,678 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.616 | 4,678 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.633 | 4,678 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-14 | 2025-01-10 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-13 | 2025-01-09 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-09 | 2025-01-07 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.312 | 4,678 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.274 | 4,678 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-20 | 2024-11-18 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-13 | 2024-11-11 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,678 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.197 | 4,678 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.192 | 4,678 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,678 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 0.201 | 4,678 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.214 | 4,678 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-05 | 2024-07-03 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-06-20 | 2024-06-18 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-06-19 | 2024-06-17 | 0.248 | 4,678 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-06-05 | 2024-06-03 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-06-04 | 2024-05-31 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-23 | 2024-05-21 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-17 | 2024-05-14 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.218 | 4,678 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.210 | 4,678 | +0 | 0.00% | 980 |
| 2024-05-13 | 2024-05-09 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-09 | 2024-05-07 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-05-03 | 2024-04-30 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-04-30 | 2024-04-26 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-04-29 | 2024-04-25 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2024-04-16 | 2024-04-12 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2024-04-12 | 2024-04-10 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2024-04-11 | 2024-04-09 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2024-03-22 | 2024-03-20 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-19 | 2024-03-15 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-18 | 2024-03-14 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-12 | 2024-03-08 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-11 | 2024-03-07 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-05 | 2024-03-01 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.222 | 4,678 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-15 | 2024-02-09 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-14 | 2024-02-07 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-08 | 2024-02-06 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-07 | 2024-02-05 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.239 | 4,678 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.231 | 4,678 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.227 | 4,678 | +0 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-27 | 2023-12-21 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-22 | 2023-12-20 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-21 | 2023-12-19 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.235 | 4,678 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.244 | 4,678 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-12-04 | 2023-11-30 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-12-01 | 2023-11-29 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-30 | 2023-11-28 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-29 | 2023-11-27 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-28 | 2023-11-24 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-27 | 2023-11-23 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-24 | 2023-11-22 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.261 | 4,678 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.257 | 4,678 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.252 | 4,678 | +0 | 0.00% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-02 | 2023-10-31 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-11-01 | 2023-10-30 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-31 | 2023-10-27 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.269 | 4,678 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.265 | 4,678 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-10-13 | 2023-10-11 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-10-12 | 2023-10-10 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2023-10-11 | 2023-10-09 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2023-10-10 | 2023-10-06 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-10-06 | 2023-10-04 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-10-05 | 2023-10-03 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-10-04 | 2023-09-29 | 0.286 | 4,678 | +0 | 0.00% | 1,340 |
| 2023-10-03 | 2023-09-28 | 0.338 | 4,678 | +0 | 0.00% | 1,580 |
| 2023-09-29 | 2023-09-27 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.312 | 4,678 | +0 | 0.00% | 1,460 |
| 2023-09-25 | 2023-09-21 | 0.312 | 4,678 | +0 | 0.00% | 1,460 |
| 2023-09-22 | 2023-09-20 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.274 | 4,678 | +0 | 0.00% | 1,280 |
| 2023-09-06 | 2023-09-04 | 0.274 | 4,678 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-30 | 2023-08-28 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-08-29 | 2023-08-25 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-25 | 2023-08-23 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-24 | 2023-08-22 | 0.278 | 4,678 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.282 | 4,678 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-08-16 | 2023-08-14 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-14 | 2023-08-10 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-09 | 2023-08-07 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-08 | 2023-08-04 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 0.299 | 4,678 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-03 | 2023-08-01 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-02 | 2023-07-31 | 0.295 | 4,678 | +0 | 0.00% | 1,380 |
| 2023-08-01 | 2023-07-28 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-31 | 2023-07-27 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-28 | 2023-07-26 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-27 | 2023-07-25 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-26 | 2023-07-24 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-25 | 2023-07-21 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-07-24 | 2023-07-20 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.321 | 4,678 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-23 | 2023-06-20 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-20 | 2023-06-16 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-19 | 2023-06-15 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.304 | 4,678 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-06-14 | 2023-06-12 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-06-13 | 2023-06-09 | 0.316 | 4,678 | +0 | 0.00% | 1,480 |
| 2023-06-12 | 2023-06-08 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-06-02 | 2023-05-31 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-06-01 | 2023-05-30 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-05-31 | 2023-05-29 | 0.291 | 4,678 | +0 | 0.00% | 1,360 |
| 2023-05-30 | 2023-05-25 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.308 | 4,678 | +0 | 0.00% | 1,440 |
| 2023-05-25 | 2023-05-23 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-05-24 | 2023-05-22 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-05-22 | 2023-05-18 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-05-18 | 2023-05-16 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-17 | 2023-05-15 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-16 | 2023-05-12 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-15 | 2023-05-11 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-12 | 2023-05-10 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-11 | 2023-05-09 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-09 | 2023-05-05 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-08 | 2023-05-04 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-04-28 | 2023-04-26 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-04-26 | 2023-04-24 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-04-25 | 2023-04-21 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-04-24 | 2023-04-20 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-04-21 | 2023-04-19 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-19 | 2023-04-17 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-17 | 2023-04-13 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-13 | 2023-04-11 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-12 | 2023-04-06 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-04-11 | 2023-04-04 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-04-06 | 2023-04-03 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-04-04 | 2023-03-31 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-27 | 2023-03-23 | 0.334 | 4,678 | +0 | 0.00% | 1,560 |
| 2023-03-24 | 2023-03-22 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-03-23 | 2023-03-21 | 0.338 | 4,678 | +0 | 0.00% | 1,580 |
| 2023-03-22 | 2023-03-20 | 0.338 | 4,678 | +0 | 0.00% | 1,580 |
| 2023-03-21 | 2023-03-17 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2023-03-20 | 2023-03-16 | 0.338 | 4,678 | +0 | 0.00% | 1,580 |
| 2023-03-17 | 2023-03-15 | 0.338 | 4,678 | +0 | 0.00% | 1,580 |
| 2023-03-16 | 2023-03-14 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-15 | 2023-03-13 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-14 | 2023-03-10 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 0.359 | 4,678 | +0 | 0.00% | 1,680 |
| 2023-03-07 | 2023-03-03 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-03-06 | 2023-03-02 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-03-03 | 2023-03-01 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-03-02 | 2023-02-28 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-03-01 | 2023-02-27 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-28 | 2023-02-24 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-27 | 2023-02-23 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-24 | 2023-02-22 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-22 | 2023-02-20 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-21 | 2023-02-17 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-16 | 2023-02-14 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-15 | 2023-02-13 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-13 | 2023-02-09 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-10 | 2023-02-08 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-09 | 2023-02-07 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-08 | 2023-02-06 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-07 | 2023-02-03 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-02-06 | 2023-02-02 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-02-03 | 2023-02-01 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-02-02 | 2023-01-31 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-02-01 | 2023-01-30 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-31 | 2023-01-27 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-27 | 2023-01-20 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-01-26 | 2023-01-19 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-01-20 | 2023-01-18 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-19 | 2023-01-17 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-18 | 2023-01-16 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-01-17 | 2023-01-13 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-01-16 | 2023-01-12 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2023-01-13 | 2023-01-11 | 0.359 | 4,678 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2023-01-11 | 2023-01-09 | 0.368 | 4,678 | +0 | 0.00% | 1,720 |
| 2023-01-10 | 2023-01-06 | 0.368 | 4,678 | +0 | 0.00% | 1,720 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2023-01-03 | 2022-12-29 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-12-29 | 2022-12-23 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-12-28 | 2022-12-22 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-12-23 | 2022-12-21 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-22 | 2022-12-20 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-21 | 2022-12-19 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-20 | 2022-12-16 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-19 | 2022-12-15 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-16 | 2022-12-14 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-15 | 2022-12-13 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-12-14 | 2022-12-12 | 0.372 | 4,678 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 0.372 | 4,678 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-12-09 | 2022-12-07 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-12-08 | 2022-12-06 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-12-07 | 2022-12-05 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-12-06 | 2022-12-02 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-12-05 | 2022-12-01 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-12-02 | 2022-11-30 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-11-30 | 2022-11-28 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-11-29 | 2022-11-25 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-11-28 | 2022-11-24 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-11-25 | 2022-11-23 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-11-24 | 2022-11-22 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2022-11-23 | 2022-11-21 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-11-21 | 2022-11-17 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2022-11-18 | 2022-11-16 | 0.355 | 4,678 | +0 | 0.00% | 1,660 |
| 2022-11-17 | 2022-11-15 | 0.368 | 4,678 | +0 | 0.00% | 1,720 |
| 2022-11-16 | 2022-11-14 | 0.368 | 4,678 | +0 | 0.00% | 1,720 |
| 2022-11-15 | 2022-11-11 | 0.368 | 4,678 | +0 | 0.00% | 1,720 |
| 2022-11-14 | 2022-11-10 | 0.376 | 4,678 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 0.376 | 4,678 | +0 | 0.00% | 1,760 |
| 2022-11-10 | 2022-11-08 | 0.376 | 4,678 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.376 | 4,678 | +0 | 0.00% | 1,760 |
| 2022-11-08 | 2022-11-04 | 0.376 | 4,678 | +0 | 0.00% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.342 | 4,678 | +0 | 0.00% | 1,600 |
| 2022-11-01 | 2022-10-28 | 0.329 | 4,678 | +0 | 0.00% | 1,540 |
| 2022-10-31 | 2022-10-27 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-10-28 | 2022-10-26 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-10-27 | 2022-10-25 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-10-26 | 2022-10-24 | 0.363 | 4,678 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 0.381 | 4,678 | +0 | 0.00% | 1,780 |
| 2022-10-24 | 2022-10-20 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 0.402 | 4,678 | +0 | 0.00% | 1,880 |
| 2022-10-18 | 2022-10-14 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-10-17 | 2022-10-13 | 0.346 | 4,678 | +0 | 0.00% | 1,620 |
| 2022-10-14 | 2022-10-12 | 0.351 | 4,678 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-10-12 | 2022-10-10 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-10-11 | 2022-10-07 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-10-10 | 2022-10-06 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2022-10-07 | 2022-10-05 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2022-10-06 | 2022-10-03 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-10-05 | 2022-09-30 | 0.445 | 4,678 | +0 | 0.00% | 2,080 |
| 2022-10-03 | 2022-09-29 | 0.402 | 4,678 | +0 | 0.00% | 1,880 |
| 2022-09-30 | 2022-09-28 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-09-29 | 2022-09-27 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-09-28 | 2022-09-26 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2022-09-27 | 2022-09-23 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2022-09-26 | 2022-09-22 | 0.449 | 4,678 | +0 | 0.00% | 2,100 |
| 2022-09-23 | 2022-09-21 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2022-09-22 | 2022-09-20 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-09-20 | 2022-09-16 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-09-19 | 2022-09-15 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-09-16 | 2022-09-14 | 0.466 | 4,678 | +0 | 0.00% | 2,180 |
| 2022-09-15 | 2022-09-13 | 0.440 | 4,678 | +0 | 0.00% | 2,060 |
| 2022-09-14 | 2022-09-09 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-09-13 | 2022-09-08 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2022-09-09 | 2022-09-07 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.385 | 4,678 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2022-09-05 | 2022-09-01 | 0.633 | 4,678 | +0 | 0.00% | 2,960 |
| 2022-09-02 | 2022-08-31 | 0.599 | 4,678 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.710 | 4,678 | +0 | 0.00% | 3,320 |
| 2022-08-31 | 2022-08-29 | 0.705 | 4,678 | +0 | 0.00% | 3,300 |
| 2022-08-30 | 2022-08-26 | 0.560 | 4,678 | +0 | 0.00% | 2,620 |
| 2022-08-29 | 2022-08-25 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-08-26 | 2022-08-24 | 0.410 | 4,678 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-08-23 | 2022-08-19 | 0.440 | 4,678 | +0 | 0.00% | 2,060 |
| 2022-08-22 | 2022-08-18 | 0.770 | 4,678 | +0 | 0.00% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2022-08-18 | 2022-08-16 | 0.705 | 4,678 | +0 | 0.00% | 3,300 |
| 2022-08-17 | 2022-08-15 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2022-08-16 | 2022-08-12 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-08-12 | 2022-08-10 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-08-11 | 2022-08-09 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-08-10 | 2022-08-08 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-08-09 | 2022-08-05 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-08-08 | 2022-08-04 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-08-05 | 2022-08-03 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-08-04 | 2022-08-02 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-08-03 | 2022-08-01 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-08-02 | 2022-07-29 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-08-01 | 2022-07-28 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-29 | 2022-07-27 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-28 | 2022-07-26 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-27 | 2022-07-25 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-26 | 2022-07-22 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-25 | 2022-07-21 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-22 | 2022-07-20 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-07-21 | 2022-07-19 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2022-07-20 | 2022-07-18 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-19 | 2022-07-15 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-15 | 2022-07-13 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-14 | 2022-07-12 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-13 | 2022-07-11 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-12 | 2022-07-08 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-11 | 2022-07-07 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-08 | 2022-07-06 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-07 | 2022-07-05 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-07-06 | 2022-07-04 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-07-05 | 2022-06-30 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-07-04 | 2022-06-29 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-06-29 | 2022-06-27 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-28 | 2022-06-24 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-27 | 2022-06-23 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-24 | 2022-06-22 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-06-23 | 2022-06-21 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-21 | 2022-06-17 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-20 | 2022-06-16 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-17 | 2022-06-15 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-16 | 2022-06-14 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-15 | 2022-06-13 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-14 | 2022-06-10 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-13 | 2022-06-09 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-06-10 | 2022-06-08 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-09 | 2022-06-07 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-08 | 2022-06-06 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-07 | 2022-06-02 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-06 | 2022-06-01 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-02 | 2022-05-31 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-06-01 | 2022-05-30 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-31 | 2022-05-27 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-05-30 | 2022-05-26 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-05-27 | 2022-05-25 | 0.406 | 4,678 | +0 | 0.00% | 1,900 |
| 2022-05-26 | 2022-05-24 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.398 | 4,678 | +0 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.402 | 4,678 | +0 | 0.00% | 1,880 |
| 2022-05-23 | 2022-05-19 | 0.402 | 4,678 | +0 | 0.00% | 1,880 |
| 2022-05-20 | 2022-05-18 | 0.402 | 4,678 | +0 | 0.00% | 1,880 |
| 2022-05-19 | 2022-05-17 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-05-18 | 2022-05-16 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-17 | 2022-05-13 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-16 | 2022-05-12 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-13 | 2022-05-11 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-12 | 2022-05-10 | 0.415 | 4,678 | +0 | 0.00% | 1,940 |
| 2022-05-11 | 2022-05-06 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-05-10 | 2022-05-05 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-05-06 | 2022-05-04 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-05-05 | 2022-05-03 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-05-04 | 2022-04-29 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-05-03 | 2022-04-28 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-29 | 2022-04-27 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-28 | 2022-04-26 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 0.453 | 4,678 | +0 | 0.00% | 2,120 |
| 2022-04-26 | 2022-04-22 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2022-04-25 | 2022-04-21 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2022-04-22 | 2022-04-20 | 0.466 | 4,678 | +0 | 0.00% | 2,180 |
| 2022-04-21 | 2022-04-19 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-04-20 | 2022-04-14 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-04-19 | 2022-04-13 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-04-14 | 2022-04-12 | 0.389 | 4,678 | +0 | 0.00% | 1,820 |
| 2022-04-13 | 2022-04-11 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-04-12 | 2022-04-08 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-04-11 | 2022-04-07 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-08 | 2022-04-06 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-07 | 2022-04-04 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-06 | 2022-04-01 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-04 | 2022-03-31 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-04-01 | 2022-03-30 | 0.419 | 4,678 | +0 | 0.00% | 1,960 |
| 2022-03-31 | 2022-03-29 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-03-30 | 2022-03-28 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-03-29 | 2022-03-25 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-03-28 | 2022-03-24 | 0.393 | 4,678 | +0 | 0.00% | 1,840 |
| 2022-03-25 | 2022-03-23 | 0.466 | 4,678 | +0 | 0.00% | 2,180 |
| 2022-03-24 | 2022-03-22 | 0.475 | 4,678 | +0 | 0.00% | 2,220 |
| 2022-03-23 | 2022-03-21 | 0.428 | 4,678 | +0 | 0.00% | 2,000 |
| 2022-03-22 | 2022-03-18 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-03-21 | 2022-03-17 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-03-18 | 2022-03-16 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-03-17 | 2022-03-15 | 0.423 | 4,678 | +0 | 0.00% | 1,980 |
| 2022-03-16 | 2022-03-14 | 0.432 | 4,678 | +0 | 0.00% | 2,020 |
| 2022-03-15 | 2022-03-11 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2022-03-14 | 2022-03-10 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2022-03-11 | 2022-03-09 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2022-03-10 | 2022-03-08 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2022-03-09 | 2022-03-07 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2022-03-08 | 2022-03-04 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-03-07 | 2022-03-03 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-03-04 | 2022-03-02 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-03-03 | 2022-03-01 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-03-02 | 2022-02-28 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2022-03-01 | 2022-02-25 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2022-02-28 | 2022-02-24 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2022-02-25 | 2022-02-23 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-24 | 2022-02-22 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-23 | 2022-02-21 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-22 | 2022-02-18 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-21 | 2022-02-17 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-18 | 2022-02-16 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2022-02-17 | 2022-02-15 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2022-02-16 | 2022-02-14 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2022-02-15 | 2022-02-11 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-02-14 | 2022-02-10 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-02-10 | 2022-02-08 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-02-09 | 2022-02-07 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2022-02-08 | 2022-02-04 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-02-07 | 2022-01-31 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2022-02-04 | 2022-01-27 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2022-01-25 | 2022-01-21 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2022-01-24 | 2022-01-20 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-21 | 2022-01-19 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-20 | 2022-01-18 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-19 | 2022-01-17 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-18 | 2022-01-14 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-17 | 2022-01-13 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2022-01-14 | 2022-01-12 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2022-01-13 | 2022-01-11 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2022-01-12 | 2022-01-10 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2022-01-11 | 2022-01-07 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-10 | 2022-01-06 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-07 | 2022-01-05 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-06 | 2022-01-04 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-05 | 2022-01-03 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-04 | 2021-12-31 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2022-01-03 | 2021-12-29 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-12-30 | 2021-12-28 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-12-28 | 2021-12-22 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-12-23 | 2021-12-21 | 0.543 | 4,678 | +0 | 0.00% | 2,540 |
| 2021-12-22 | 2021-12-20 | 0.543 | 4,678 | +0 | 0.00% | 2,540 |
| 2021-12-21 | 2021-12-17 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-20 | 2021-12-16 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-17 | 2021-12-15 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-16 | 2021-12-14 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-15 | 2021-12-13 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-14 | 2021-12-10 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-13 | 2021-12-09 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-10 | 2021-12-08 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-09 | 2021-12-07 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-12-08 | 2021-12-06 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-12-07 | 2021-12-03 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-12-06 | 2021-12-02 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-12-03 | 2021-12-01 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-12-02 | 2021-11-30 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-12-01 | 2021-11-29 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-11-30 | 2021-11-26 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-11-29 | 2021-11-25 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-11-26 | 2021-11-24 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-11-24 | 2021-11-22 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-22 | 2021-11-18 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-19 | 2021-11-17 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-18 | 2021-11-16 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-17 | 2021-11-15 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-16 | 2021-11-12 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-15 | 2021-11-11 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-12 | 2021-11-10 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-11 | 2021-11-09 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-10 | 2021-11-08 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2021-11-09 | 2021-11-05 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-11-04 | 2021-11-02 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-11-03 | 2021-11-01 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2021-11-02 | 2021-10-29 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2021-11-01 | 2021-10-28 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-10-28 | 2021-10-26 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-10-27 | 2021-10-25 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-10-26 | 2021-10-22 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-10-25 | 2021-10-21 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-10-21 | 2021-10-19 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2021-10-20 | 2021-10-18 | 0.577 | 4,678 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 0.577 | 4,678 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.586 | 4,678 | +0 | 0.00% | 2,740 |
| 2021-10-15 | 2021-10-11 | 0.586 | 4,678 | +0 | 0.00% | 2,740 |
| 2021-10-12 | 2021-10-08 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2021-10-11 | 2021-10-07 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2021-10-08 | 2021-10-06 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-10-07 | 2021-10-05 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2021-10-04 | 2021-09-29 | 0.466 | 4,678 | +0 | 0.00% | 2,180 |
| 2021-09-30 | 2021-09-28 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-09-29 | 2021-09-27 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-09-28 | 2021-09-24 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-09-27 | 2021-09-23 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-09-24 | 2021-09-21 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-09-23 | 2021-09-20 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2021-09-21 | 2021-09-17 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-20 | 2021-09-16 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-17 | 2021-09-15 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-16 | 2021-09-14 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-15 | 2021-09-13 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-14 | 2021-09-10 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-09-10 | 2021-09-08 | 0.445 | 4,678 | +0 | 0.00% | 2,080 |
| 2021-09-09 | 2021-09-07 | 0.445 | 4,678 | +0 | 0.00% | 2,080 |
| 2021-09-08 | 2021-09-06 | 0.449 | 4,678 | +0 | 0.00% | 2,100 |
| 2021-09-07 | 2021-09-03 | 0.449 | 4,678 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-09-03 | 2021-09-01 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-09-02 | 2021-08-31 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-09-01 | 2021-08-30 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-08-31 | 2021-08-27 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-08-30 | 2021-08-26 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-08-27 | 2021-08-25 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-08-26 | 2021-08-24 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2021-08-25 | 2021-08-23 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-20 | 2021-08-18 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-19 | 2021-08-17 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-18 | 2021-08-16 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-17 | 2021-08-13 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-08-16 | 2021-08-12 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-13 | 2021-08-11 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-12 | 2021-08-10 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-11 | 2021-08-09 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-10 | 2021-08-06 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-09 | 2021-08-05 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-06 | 2021-08-04 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-08-05 | 2021-08-03 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-08-04 | 2021-08-02 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-08-03 | 2021-07-30 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-08-02 | 2021-07-29 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-07-30 | 2021-07-28 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-29 | 2021-07-27 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-07-28 | 2021-07-26 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2021-07-27 | 2021-07-23 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-07-26 | 2021-07-22 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-07-23 | 2021-07-21 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-07-22 | 2021-07-20 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-21 | 2021-07-19 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-20 | 2021-07-16 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-19 | 2021-07-15 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-16 | 2021-07-14 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-15 | 2021-07-13 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-14 | 2021-07-12 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-13 | 2021-07-09 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-12 | 2021-07-08 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-09 | 2021-07-07 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-08 | 2021-07-06 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-06 | 2021-07-02 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-07-02 | 2021-06-29 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-30 | 2021-06-28 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-29 | 2021-06-25 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-25 | 2021-06-23 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-23 | 2021-06-21 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-22 | 2021-06-18 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2021-06-18 | 2021-06-16 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-17 | 2021-06-15 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2021-06-16 | 2021-06-11 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-06-15 | 2021-06-10 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-06-11 | 2021-06-09 | 0.547 | 4,678 | +0 | 0.00% | 2,560 |
| 2021-06-10 | 2021-06-08 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-06-09 | 2021-06-07 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-06-08 | 2021-06-04 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-06-07 | 2021-06-03 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-06-04 | 2021-06-02 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-06-03 | 2021-06-01 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-06-02 | 2021-05-31 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2021-06-01 | 2021-05-28 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-31 | 2021-05-27 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2021-05-28 | 2021-05-26 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2021-05-27 | 2021-05-25 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2021-05-26 | 2021-05-24 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-25 | 2021-05-21 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-24 | 2021-05-20 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-21 | 2021-05-18 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-20 | 2021-05-17 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-18 | 2021-05-14 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2021-05-17 | 2021-05-13 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-14 | 2021-05-12 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-13 | 2021-05-11 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-12 | 2021-05-10 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-11 | 2021-05-07 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-10 | 2021-05-06 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-07 | 2021-05-05 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-05-04 | 2021-04-30 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-05-03 | 2021-04-29 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-30 | 2021-04-28 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-29 | 2021-04-27 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-28 | 2021-04-26 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-27 | 2021-04-23 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-26 | 2021-04-22 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-23 | 2021-04-21 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-21 | 2021-04-19 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-20 | 2021-04-16 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-19 | 2021-04-15 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-16 | 2021-04-14 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-15 | 2021-04-13 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-14 | 2021-04-12 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-04-13 | 2021-04-09 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-04-12 | 2021-04-08 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-04-09 | 2021-04-07 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2021-04-08 | 2021-04-01 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2021-04-07 | 2021-03-31 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2021-04-01 | 2021-03-30 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-31 | 2021-03-29 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-30 | 2021-03-26 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-29 | 2021-03-25 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-26 | 2021-03-24 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-25 | 2021-03-23 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-24 | 2021-03-22 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-03-23 | 2021-03-19 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2021-03-22 | 2021-03-18 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2021-03-19 | 2021-03-17 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-03-18 | 2021-03-16 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-03-17 | 2021-03-15 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2021-03-16 | 2021-03-12 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2021-03-15 | 2021-03-11 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-03-12 | 2021-03-10 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-03-11 | 2021-03-09 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-03-10 | 2021-03-08 | 0.522 | 4,678 | +0 | 0.00% | 2,440 |
| 2021-03-09 | 2021-03-05 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-03-08 | 2021-03-04 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-03-05 | 2021-03-03 | 0.581 | 4,678 | +0 | 0.00% | 2,720 |
| 2021-03-04 | 2021-03-02 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2021-03-02 | 2021-02-26 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2021-03-01 | 2021-02-25 | 0.564 | 4,678 | +0 | 0.00% | 2,640 |
| 2021-02-26 | 2021-02-24 | 0.564 | 4,678 | +0 | 0.00% | 2,640 |
| 2021-02-25 | 2021-02-23 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2021-02-24 | 2021-02-22 | 0.577 | 4,678 | +0 | 0.00% | 2,700 |
| 2021-02-23 | 2021-02-19 | 0.586 | 4,678 | +0 | 0.00% | 2,740 |
| 2021-02-22 | 2021-02-18 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-02-19 | 2021-02-17 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-17 | 2021-02-11 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-16 | 2021-02-09 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-10 | 2021-02-08 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-09 | 2021-02-05 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-08 | 2021-02-04 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-05 | 2021-02-03 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-04 | 2021-02-02 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-03 | 2021-02-01 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-02-02 | 2021-01-29 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-02-01 | 2021-01-28 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-29 | 2021-01-27 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-28 | 2021-01-26 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-27 | 2021-01-25 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-26 | 2021-01-22 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-25 | 2021-01-21 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-22 | 2021-01-20 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-21 | 2021-01-19 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-20 | 2021-01-18 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2021-01-19 | 2021-01-15 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2021-01-18 | 2021-01-14 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-15 | 2021-01-13 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-14 | 2021-01-12 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2021-01-13 | 2021-01-11 | 0.560 | 4,678 | +0 | 0.00% | 2,620 |
| 2021-01-12 | 2021-01-08 | 0.564 | 4,678 | +0 | 0.00% | 2,640 |
| 2021-01-11 | 2021-01-07 | 0.569 | 4,678 | +0 | 0.00% | 2,660 |
| 2021-01-08 | 2021-01-06 | 0.569 | 4,678 | +0 | 0.00% | 2,660 |
| 2021-01-07 | 2021-01-05 | 0.569 | 4,678 | +0 | 0.00% | 2,660 |
| 2021-01-06 | 2021-01-04 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2021-01-05 | 2020-12-31 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2020-12-30 | 2020-12-28 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2020-12-29 | 2020-12-24 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2020-12-28 | 2020-12-22 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-22 | 2020-12-18 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-21 | 2020-12-17 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-18 | 2020-12-16 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-17 | 2020-12-15 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-16 | 2020-12-14 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-15 | 2020-12-11 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-14 | 2020-12-10 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-11 | 2020-12-09 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-10 | 2020-12-08 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-09 | 2020-12-07 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-08 | 2020-12-04 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-07 | 2020-12-03 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-04 | 2020-12-02 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-03 | 2020-12-01 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-02 | 2020-11-30 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-12-01 | 2020-11-27 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-30 | 2020-11-26 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-27 | 2020-11-25 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-26 | 2020-11-24 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-25 | 2020-11-23 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-23 | 2020-11-19 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-20 | 2020-11-18 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-19 | 2020-11-17 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-18 | 2020-11-16 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-17 | 2020-11-13 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-16 | 2020-11-12 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-13 | 2020-11-11 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-12 | 2020-11-10 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-11 | 2020-11-09 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-10 | 2020-11-06 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-09 | 2020-11-05 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-11-06 | 2020-11-04 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-11-05 | 2020-11-03 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-11-04 | 2020-11-02 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-11-03 | 2020-10-30 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-11-02 | 2020-10-29 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-10-30 | 2020-10-28 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-10-29 | 2020-10-27 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-10-28 | 2020-10-23 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-10-27 | 2020-10-22 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-10-23 | 2020-10-21 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-22 | 2020-10-20 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-21 | 2020-10-19 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-20 | 2020-10-16 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-19 | 2020-10-15 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-16 | 2020-10-14 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-10-15 | 2020-10-12 | 0.440 | 4,678 | +0 | 0.00% | 2,060 |
| 2020-10-14 | 2020-10-09 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2020-10-12 | 2020-10-08 | 0.436 | 4,678 | +0 | 0.00% | 2,040 |
| 2020-10-09 | 2020-10-07 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-10-08 | 2020-10-06 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-10-07 | 2020-10-05 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-10-06 | 2020-09-30 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-10-05 | 2020-09-29 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-09-30 | 2020-09-28 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-09-29 | 2020-09-25 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-09-28 | 2020-09-24 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-09-25 | 2020-09-23 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-09-24 | 2020-09-22 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2020-09-23 | 2020-09-21 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-22 | 2020-09-18 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-21 | 2020-09-17 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-18 | 2020-09-16 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-17 | 2020-09-15 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-16 | 2020-09-14 | 0.526 | 4,678 | +0 | 0.00% | 2,460 |
| 2020-09-15 | 2020-09-11 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-09-14 | 2020-09-10 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-09-11 | 2020-09-09 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2020-09-10 | 2020-09-08 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2020-09-09 | 2020-09-07 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-09-08 | 2020-09-04 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-09-07 | 2020-09-03 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-09-04 | 2020-09-02 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2020-09-03 | 2020-09-01 | 0.517 | 4,678 | +0 | 0.00% | 2,420 |
| 2020-09-02 | 2020-08-31 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-09-01 | 2020-08-28 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-08-28 | 2020-08-26 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2020-08-27 | 2020-08-25 | 0.487 | 4,678 | +0 | 0.00% | 2,280 |
| 2020-08-26 | 2020-08-24 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2020-08-25 | 2020-08-21 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2020-08-24 | 2020-08-20 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2020-08-21 | 2020-08-19 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-08-20 | 2020-08-18 | 0.457 | 4,678 | +0 | 0.00% | 2,140 |
| 2020-08-19 | 2020-08-17 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-18 | 2020-08-14 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-17 | 2020-08-13 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-14 | 2020-08-12 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-13 | 2020-08-11 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-12 | 2020-08-10 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-11 | 2020-08-07 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-10 | 2020-08-06 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-08-07 | 2020-08-05 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-08-06 | 2020-08-04 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-08-05 | 2020-08-03 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-08-04 | 2020-07-31 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-08-03 | 2020-07-30 | 0.496 | 4,678 | +0 | 0.00% | 2,320 |
| 2020-07-31 | 2020-07-29 | 0.475 | 4,678 | +0 | 0.00% | 2,220 |
| 2020-07-30 | 2020-07-28 | 0.475 | 4,678 | +0 | 0.00% | 2,220 |
| 2020-07-29 | 2020-07-27 | 0.475 | 4,678 | +0 | 0.00% | 2,220 |
| 2020-07-28 | 2020-07-24 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-07-27 | 2020-07-23 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-07-24 | 2020-07-22 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-07-23 | 2020-07-21 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-22 | 2020-07-20 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-21 | 2020-07-17 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-20 | 2020-07-16 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-17 | 2020-07-15 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-16 | 2020-07-14 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-15 | 2020-07-13 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-07-14 | 2020-07-10 | 0.577 | 4,678 | +0 | 0.00% | 2,700 |
| 2020-07-13 | 2020-07-09 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2020-07-10 | 2020-07-08 | 0.569 | 4,678 | +0 | 0.00% | 2,660 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-07-08 | 2020-07-06 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-07-07 | 2020-07-03 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2020-07-06 | 2020-07-02 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2020-07-03 | 2020-06-30 | 0.594 | 4,678 | +0 | 0.00% | 2,780 |
| 2020-07-02 | 2020-06-29 | 0.483 | 4,678 | +0 | 0.00% | 2,260 |
| 2020-06-30 | 2020-06-26 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-06-29 | 2020-06-24 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-06-26 | 2020-06-23 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-06-24 | 2020-06-22 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-06-23 | 2020-06-19 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-06-22 | 2020-06-18 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-06-19 | 2020-06-17 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-06-18 | 2020-06-16 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-06-17 | 2020-06-15 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-06-16 | 2020-06-12 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-15 | 2020-06-11 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-12 | 2020-06-10 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-11 | 2020-06-09 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-10 | 2020-06-08 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-09 | 2020-06-05 | 0.445 | 4,678 | +0 | 0.00% | 2,080 |
| 2020-06-08 | 2020-06-04 | 0.445 | 4,678 | +0 | 0.00% | 2,080 |
| 2020-06-05 | 2020-06-03 | 0.449 | 4,678 | +0 | 0.00% | 2,100 |
| 2020-06-04 | 2020-06-02 | 0.449 | 4,678 | +0 | 0.00% | 2,100 |
| 2020-06-03 | 2020-06-01 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-06-02 | 2020-05-29 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-06-01 | 2020-05-28 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-05-29 | 2020-05-27 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-05-28 | 2020-05-26 | 0.462 | 4,678 | +0 | 0.00% | 2,160 |
| 2020-05-27 | 2020-05-25 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-05-26 | 2020-05-22 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-05-25 | 2020-05-21 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-22 | 2020-05-20 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-21 | 2020-05-19 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-20 | 2020-05-18 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-19 | 2020-05-15 | 0.530 | 4,678 | +0 | 0.00% | 2,480 |
| 2020-05-18 | 2020-05-14 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-15 | 2020-05-13 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-05-14 | 2020-05-12 | 0.539 | 4,678 | +0 | 0.00% | 2,520 |
| 2020-05-13 | 2020-05-11 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-05-12 | 2020-05-08 | 0.479 | 4,678 | +0 | 0.00% | 2,240 |
| 2020-05-11 | 2020-05-07 | 0.500 | 4,678 | +0 | 0.00% | 2,340 |
| 2020-05-08 | 2020-05-06 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-05-07 | 2020-05-05 | 0.505 | 4,678 | +0 | 0.00% | 2,360 |
| 2020-05-06 | 2020-05-04 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-05-05 | 2020-04-29 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-05-04 | 2020-04-28 | 0.492 | 4,678 | +0 | 0.00% | 2,300 |
| 2020-04-29 | 2020-04-27 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-04-28 | 2020-04-24 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-04-27 | 2020-04-23 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-04-24 | 2020-04-22 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-23 | 2020-04-21 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-22 | 2020-04-20 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-21 | 2020-04-17 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-20 | 2020-04-16 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-17 | 2020-04-15 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-16 | 2020-04-14 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-15 | 2020-04-09 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-14 | 2020-04-08 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-09 | 2020-04-07 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-08 | 2020-04-06 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-07 | 2020-04-03 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-06 | 2020-04-02 | 0.470 | 4,678 | +0 | 0.00% | 2,200 |
| 2020-04-03 | 2020-04-01 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-04-02 | 2020-03-31 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-04-01 | 2020-03-30 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-03-31 | 2020-03-27 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-03-30 | 2020-03-26 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-03-27 | 2020-03-25 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-03-26 | 2020-03-24 | 0.509 | 4,678 | +0 | 0.00% | 2,380 |
| 2020-03-25 | 2020-03-23 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-03-24 | 2020-03-20 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-03-23 | 2020-03-19 | 0.513 | 4,678 | +0 | 0.00% | 2,400 |
| 2020-03-20 | 2020-03-18 | 0.534 | 4,678 | +0 | 0.00% | 2,500 |
| 2020-03-19 | 2020-03-17 | 0.552 | 4,678 | +0 | 0.00% | 2,580 |
| 2020-03-18 | 2020-03-16 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-03-17 | 2020-03-13 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-03-16 | 2020-03-12 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-03-13 | 2020-03-11 | 0.556 | 4,678 | +0 | 0.00% | 2,600 |
| 2020-03-12 | 2020-03-10 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-11 | 2020-03-09 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-10 | 2020-03-06 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-09 | 2020-03-05 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-06 | 2020-03-04 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-05 | 2020-03-03 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-04 | 2020-03-02 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-03 | 2020-02-28 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-03-02 | 2020-02-27 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-02-28 | 2020-02-26 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-02-27 | 2020-02-25 | 0.590 | 4,678 | +0 | 0.00% | 2,760 |
| 2020-02-26 | 2020-02-24 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-25 | 2020-02-21 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-24 | 2020-02-20 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-21 | 2020-02-19 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-20 | 2020-02-18 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-19 | 2020-02-17 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-18 | 2020-02-14 | 0.637 | 4,678 | +0 | 0.00% | 2,980 |
| 2020-02-17 | 2020-02-13 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-14 | 2020-02-12 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-13 | 2020-02-11 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-12 | 2020-02-10 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-11 | 2020-02-07 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-10 | 2020-02-06 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-07 | 2020-02-05 | 0.629 | 4,678 | +0 | 0.00% | 2,940 |
| 2020-02-06 | 2020-02-04 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-02-05 | 2020-02-03 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-02-04 | 2020-01-31 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-02-03 | 2020-01-30 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-01-31 | 2020-01-29 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-01-30 | 2020-01-24 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-01-29 | 2020-01-22 | 0.693 | 4,678 | +0 | 0.00% | 3,240 |
| 2020-01-23 | 2020-01-21 | 0.688 | 4,678 | +0 | 0.00% | 3,220 |
| 2020-01-22 | 2020-01-20 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-21 | 2020-01-17 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-20 | 2020-01-16 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-17 | 2020-01-15 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-16 | 2020-01-14 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-15 | 2020-01-13 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-14 | 2020-01-10 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-13 | 2020-01-09 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-10 | 2020-01-08 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-09 | 2020-01-07 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-08 | 2020-01-06 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-07 | 2020-01-03 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-06 | 2020-01-02 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-03 | 2019-12-31 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2020-01-02 | 2019-12-27 | 0.757 | 4,678 | +0 | 0.00% | 3,540 |
| 2019-12-30 | 2019-12-24 | 0.748 | 4,678 | +0 | 0.00% | 3,500 |
| 2019-12-27 | 2019-12-20 | 0.748 | 4,678 | +0 | 0.00% | 3,500 |
| 2019-12-23 | 2019-12-19 | 0.705 | 4,678 | +0 | 0.00% | 3,300 |
| 2019-12-20 | 2019-12-18 | 0.705 | 4,678 | +0 | 0.00% | 3,300 |
| 2019-12-19 | 2019-12-17 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-18 | 2019-12-16 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-17 | 2019-12-13 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-16 | 2019-12-12 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-13 | 2019-12-11 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-12 | 2019-12-10 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-11 | 2019-12-09 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-10 | 2019-12-06 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-09 | 2019-12-05 | 0.735 | 4,678 | +0 | 0.00% | 3,440 |
| 2019-12-06 | 2019-12-04 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-12-05 | 2019-12-03 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-12-04 | 2019-12-02 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-12-03 | 2019-11-29 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-12-02 | 2019-11-28 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-29 | 2019-11-27 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-28 | 2019-11-26 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-27 | 2019-11-25 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-26 | 2019-11-22 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-25 | 2019-11-21 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-11-22 | 2019-11-20 | 0.787 | 4,678 | +0 | 0.00% | 3,680 |
| 2019-11-21 | 2019-11-19 | 0.787 | 4,678 | +0 | 0.00% | 3,680 |
| 2019-11-20 | 2019-11-18 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-19 | 2019-11-15 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-18 | 2019-11-14 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-15 | 2019-11-13 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-14 | 2019-11-12 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-13 | 2019-11-11 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-12 | 2019-11-08 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-11 | 2019-11-07 | 0.804 | 4,678 | +0 | 0.00% | 3,760 |
| 2019-11-08 | 2019-11-06 | 0.787 | 4,678 | +0 | 0.00% | 3,680 |
| 2019-11-07 | 2019-11-05 | 0.787 | 4,678 | +0 | 0.00% | 3,680 |
| 2019-11-06 | 2019-11-04 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-11-05 | 2019-11-01 | 0.817 | 4,678 | +0 | 0.00% | 3,820 |
| 2019-11-04 | 2019-10-31 | 0.817 | 4,678 | +0 | 0.00% | 3,820 |
| 2019-11-01 | 2019-10-30 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-31 | 2019-10-29 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-30 | 2019-10-28 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-29 | 2019-10-25 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-28 | 2019-10-24 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-25 | 2019-10-23 | 0.795 | 4,678 | +0 | 0.00% | 3,720 |
| 2019-10-24 | 2019-10-22 | 0.821 | 4,678 | +0 | 0.00% | 3,840 |
| 2019-10-23 | 2019-10-21 | 0.821 | 4,678 | +0 | 0.00% | 3,840 |
| 2019-10-22 | 2019-10-18 | 0.821 | 4,678 | +0 | 0.00% | 3,840 |
| 2019-10-21 | 2019-10-17 | 0.821 | 4,678 | +0 | 0.00% | 3,840 |
| 2019-10-18 | 2019-10-16 | 0.821 | 4,678 | +0 | 0.00% | 3,840 |
| 2019-10-17 | 2019-10-15 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-10-16 | 2019-10-14 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-10-15 | 2019-10-11 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-10-14 | 2019-10-10 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-10-11 | 2019-10-09 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-10-10 | 2019-10-08 | 0.847 | 4,678 | +0 | 0.00% | 3,960 |
| 2019-10-09 | 2019-10-04 | 0.838 | 4,678 | +0 | 0.00% | 3,920 |
| 2019-10-08 | 2019-10-03 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-10-04 | 2019-10-02 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-10-03 | 2019-09-30 | 0.851 | 4,678 | +0 | 0.00% | 3,980 |
| 2019-10-02 | 2019-09-27 | 0.842 | 4,678 | +0 | 0.00% | 3,940 |
| 2019-09-30 | 2019-09-26 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-27 | 2019-09-25 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-26 | 2019-09-24 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-25 | 2019-09-23 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-24 | 2019-09-20 | 0.851 | 4,678 | +0 | 0.00% | 3,980 |
| 2019-09-23 | 2019-09-19 | 0.847 | 4,678 | +0 | 0.00% | 3,960 |
| 2019-09-20 | 2019-09-18 | 0.842 | 4,678 | +0 | 0.00% | 3,940 |
| 2019-09-19 | 2019-09-17 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-18 | 2019-09-16 | 0.851 | 4,678 | +0 | 0.00% | 3,980 |
| 2019-09-17 | 2019-09-13 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-16 | 2019-09-12 | 0.829 | 4,678 | +0 | 0.00% | 3,880 |
| 2019-09-13 | 2019-09-11 | 0.834 | 4,678 | +0 | 0.00% | 3,900 |
| 2019-09-12 | 2019-09-10 | 0.838 | 4,678 | +0 | 0.00% | 3,920 |
| 2019-09-11 | 2019-09-09 | 0.868 | 4,678 | +0 | 0.00% | 4,060 |
| 2019-09-10 | 2019-09-06 | 0.855 | 4,678 | +0 | 0.00% | 4,000 |
| 2019-09-09 | 2019-09-05 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-09-06 | 2019-09-04 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-09-05 | 2019-09-03 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-09-04 | 2019-09-02 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-09-03 | 2019-08-30 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-09-02 | 2019-08-29 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-30 | 2019-08-28 | 0.761 | 4,678 | +0 | 0.00% | 3,560 |
| 2019-08-29 | 2019-08-27 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-08-28 | 2019-08-26 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-08-27 | 2019-08-23 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-08-26 | 2019-08-22 | 0.782 | 4,678 | +0 | 0.00% | 3,660 |
| 2019-08-23 | 2019-08-21 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-22 | 2019-08-20 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-21 | 2019-08-19 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-20 | 2019-08-16 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-19 | 2019-08-15 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-16 | 2019-08-14 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-15 | 2019-08-13 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-14 | 2019-08-12 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-13 | 2019-08-09 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-12 | 2019-08-08 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-09 | 2019-08-07 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-08 | 2019-08-06 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-07 | 2019-08-05 | 0.812 | 4,678 | +0 | 0.00% | 3,800 |
| 2019-08-06 | 2019-08-02 | 0.834 | 4,678 | +0 | 0.00% | 3,900 |
| 2019-08-05 | 2019-08-01 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-08-02 | 2019-07-31 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-08-01 | 2019-07-30 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-07-31 | 2019-07-29 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-07-30 | 2019-07-26 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-07-29 | 2019-07-25 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-07-26 | 2019-07-24 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-07-25 | 2019-07-23 | 0.885 | 4,678 | +0 | 0.00% | 4,140 |
| 2019-07-24 | 2019-07-22 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-23 | 2019-07-19 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-22 | 2019-07-18 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-19 | 2019-07-17 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-18 | 2019-07-16 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-17 | 2019-07-15 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-16 | 2019-07-12 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-15 | 2019-07-11 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-12 | 2019-07-10 | 0.894 | 4,678 | +0 | 0.00% | 4,180 |
| 2019-07-11 | 2019-07-09 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-10 | 2019-07-08 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-09 | 2019-07-05 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-08 | 2019-07-04 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-05 | 2019-07-03 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-04 | 2019-07-02 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-03 | 2019-06-28 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-07-02 | 2019-06-27 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-28 | 2019-06-26 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-27 | 2019-06-25 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-26 | 2019-06-24 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-25 | 2019-06-21 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-24 | 2019-06-20 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-21 | 2019-06-19 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-20 | 2019-06-18 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-19 | 2019-06-17 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-18 | 2019-06-14 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-17 | 2019-06-13 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-14 | 2019-06-12 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-13 | 2019-06-11 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-12 | 2019-06-10 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-11 | 2019-06-06 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2019-06-10 | 2019-06-05 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-06-06 | 2019-06-04 | 0.932 | 4,678 | +0 | 0.00% | 4,360 |
| 2019-06-05 | 2019-06-03 | 0.915 | 4,678 | +0 | 0.00% | 4,280 |
| 2019-06-04 | 2019-05-31 | 0.915 | 4,678 | +0 | 0.00% | 4,280 |
| 2019-06-03 | 2019-05-30 | 0.915 | 4,678 | +0 | 0.00% | 4,280 |
| 2019-05-31 | 2019-05-29 | 0.915 | 4,678 | +0 | 0.00% | 4,280 |
| 2019-05-30 | 2019-05-28 | 0.915 | 4,678 | +0 | 0.00% | 4,280 |
| 2019-05-29 | 2019-05-27 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2019-05-28 | 2019-05-24 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2019-05-27 | 2019-05-23 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2019-05-24 | 2019-05-22 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2019-05-23 | 2019-05-21 | 0.859 | 4,678 | +0 | 0.00% | 4,020 |
| 2019-05-22 | 2019-05-20 | 0.859 | 4,678 | +0 | 0.00% | 4,020 |
| 2019-05-21 | 2019-05-17 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2019-05-20 | 2019-05-16 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2019-05-17 | 2019-05-15 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2019-05-16 | 2019-05-14 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2019-05-15 | 2019-05-10 | 0.932 | 4,678 | +0 | 0.00% | 4,360 |
| 2019-05-14 | 2019-05-09 | 0.932 | 4,678 | +0 | 0.00% | 4,360 |
| 2019-05-10 | 2019-05-08 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-05-09 | 2019-05-07 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-05-08 | 2019-05-06 | 0.877 | 4,678 | +0 | 0.00% | 4,100 |
| 2019-05-07 | 2019-05-03 | 0.924 | 4,678 | +0 | 0.00% | 4,320 |
| 2019-05-06 | 2019-05-02 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-05-03 | 2019-04-30 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-05-02 | 2019-04-29 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-30 | 2019-04-26 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-29 | 2019-04-25 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-26 | 2019-04-24 | 0.928 | 4,678 | +0 | 0.00% | 4,340 |
| 2019-04-25 | 2019-04-23 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-24 | 2019-04-18 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-23 | 2019-04-17 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-18 | 2019-04-16 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-17 | 2019-04-15 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-16 | 2019-04-12 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2019-04-15 | 2019-04-11 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-04-12 | 2019-04-10 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-04-11 | 2019-04-09 | 0.932 | 4,678 | +0 | 0.00% | 4,360 |
| 2019-04-10 | 2019-04-08 | 0.932 | 4,678 | +0 | 0.00% | 4,360 |
| 2019-04-09 | 2019-04-04 | 0.953 | 4,678 | +0 | 0.00% | 4,460 |
| 2019-04-08 | 2019-04-03 | 0.928 | 4,678 | +0 | 0.00% | 4,340 |
| 2019-04-04 | 2019-04-02 | 0.928 | 4,678 | +0 | 0.00% | 4,340 |
| 2019-04-03 | 2019-04-01 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-04-02 | 2019-03-29 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-04-01 | 2019-03-28 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-29 | 2019-03-27 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-28 | 2019-03-26 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-27 | 2019-03-25 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2019-03-26 | 2019-03-22 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2019-03-25 | 2019-03-21 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2019-03-22 | 2019-03-20 | 0.988 | 4,678 | +0 | 0.00% | 4,620 |
| 2019-03-21 | 2019-03-19 | 0.988 | 4,678 | +0 | 0.00% | 4,620 |
| 2019-03-20 | 2019-03-18 | 0.988 | 4,678 | +0 | 0.00% | 4,620 |
| 2019-03-19 | 2019-03-15 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-03-18 | 2019-03-14 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-15 | 2019-03-13 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-03-14 | 2019-03-12 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-03-13 | 2019-03-11 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-12 | 2019-03-08 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-03-11 | 2019-03-07 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-03-08 | 2019-03-06 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2019-03-07 | 2019-03-05 | 1.009 | 4,678 | +0 | 0.00% | 4,720 |
| 2019-03-06 | 2019-03-04 | 1.009 | 4,678 | +0 | 0.00% | 4,720 |
| 2019-03-05 | 2019-03-01 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-04 | 2019-02-28 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-03-01 | 2019-02-27 | 0.988 | 4,678 | +0 | 0.00% | 4,620 |
| 2019-02-28 | 2019-02-26 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-27 | 2019-02-25 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-26 | 2019-02-22 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-25 | 2019-02-21 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-22 | 2019-02-20 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-21 | 2019-02-19 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2019-02-20 | 2019-02-18 | 0.962 | 4,678 | +0 | 0.00% | 4,500 |
| 2019-02-19 | 2019-02-15 | 0.962 | 4,678 | +0 | 0.00% | 4,500 |
| 2019-02-18 | 2019-02-14 | 0.962 | 4,678 | +0 | 0.00% | 4,500 |
| 2019-02-15 | 2019-02-13 | 0.962 | 4,678 | +0 | 0.00% | 4,500 |
| 2019-02-14 | 2019-02-12 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-02-13 | 2019-02-11 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-02-12 | 2019-02-08 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-02-11 | 2019-02-04 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-02-08 | 2019-01-31 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-02-01 | 2019-01-30 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-01-31 | 2019-01-29 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-01-30 | 2019-01-28 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-01-29 | 2019-01-25 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-01-28 | 2019-01-24 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-01-25 | 2019-01-23 | 0.949 | 4,678 | +0 | 0.00% | 4,440 |
| 2019-01-24 | 2019-01-22 | 0.971 | 4,678 | +0 | 0.00% | 4,540 |
| 2019-01-23 | 2019-01-21 | 0.992 | 4,678 | +0 | 0.00% | 4,640 |
| 2019-01-22 | 2019-01-18 | 0.975 | 4,678 | +0 | 0.00% | 4,560 |
| 2019-01-21 | 2019-01-17 | 0.966 | 4,678 | +0 | 0.00% | 4,520 |
| 2019-01-18 | 2019-01-16 | 0.958 | 4,678 | +0 | 0.00% | 4,480 |
| 2019-01-17 | 2019-01-15 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2019-01-16 | 2019-01-14 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-01-15 | 2019-01-11 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-01-14 | 2019-01-10 | 0.983 | 4,678 | +0 | 0.00% | 4,600 |
| 2019-01-11 | 2019-01-09 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2019-01-10 | 2019-01-08 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2019-01-09 | 2019-01-07 | 1.018 | 4,678 | +0 | 0.00% | 4,760 |
| 2019-01-08 | 2019-01-04 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2019-01-07 | 2019-01-03 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2019-01-04 | 2019-01-02 | 1.001 | 4,678 | +0 | 0.00% | 4,680 |
| 2019-01-03 | 2018-12-31 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2019-01-02 | 2018-12-27 | 1.022 | 4,678 | +0 | 0.00% | 4,780 |
| 2018-12-28 | 2018-12-24 | 1.022 | 4,678 | +0 | 0.00% | 4,780 |
| 2018-12-27 | 2018-12-20 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2018-12-21 | 2018-12-19 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2018-12-20 | 2018-12-18 | 1.009 | 4,678 | +0 | 0.00% | 4,720 |
| 2018-12-19 | 2018-12-17 | 1.009 | 4,678 | +0 | 0.00% | 4,720 |
| 2018-12-18 | 2018-12-14 | 1.001 | 4,678 | +0 | 0.00% | 4,680 |
| 2018-12-17 | 2018-12-13 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-12-14 | 2018-12-12 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2018-12-13 | 2018-12-11 | 0.996 | 4,678 | +0 | 0.00% | 4,660 |
| 2018-12-12 | 2018-12-10 | 0.996 | 4,678 | +0 | 0.00% | 4,660 |
| 2018-12-11 | 2018-12-07 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2018-12-10 | 2018-12-06 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2018-12-07 | 2018-12-05 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2018-12-06 | 2018-12-04 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2018-12-05 | 2018-12-03 | 1.043 | 4,678 | +0 | 0.00% | 4,880 |
| 2018-12-04 | 2018-11-30 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-12-03 | 2018-11-29 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2018-11-30 | 2018-11-28 | 0.975 | 4,678 | +0 | 0.00% | 4,560 |
| 2018-11-29 | 2018-11-27 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-28 | 2018-11-26 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-27 | 2018-11-23 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-26 | 2018-11-22 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-23 | 2018-11-21 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-22 | 2018-11-20 | 0.911 | 4,678 | +0 | 0.00% | 4,260 |
| 2018-11-21 | 2018-11-19 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-20 | 2018-11-16 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-19 | 2018-11-15 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-16 | 2018-11-14 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-15 | 2018-11-13 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-14 | 2018-11-12 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-13 | 2018-11-09 | 0.906 | 4,678 | +0 | 0.00% | 4,240 |
| 2018-11-12 | 2018-11-08 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2018-11-09 | 2018-11-07 | 0.902 | 4,678 | +0 | 0.00% | 4,220 |
| 2018-11-08 | 2018-11-06 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2018-11-07 | 2018-11-05 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2018-11-06 | 2018-11-02 | 0.898 | 4,678 | +0 | 0.00% | 4,200 |
| 2018-11-05 | 2018-11-01 | 0.889 | 4,678 | +0 | 0.00% | 4,160 |
| 2018-11-02 | 2018-10-31 | 0.902 | 4,678 | +0 | 0.00% | 4,220 |
| 2018-11-01 | 2018-10-30 | 0.902 | 4,678 | +0 | 0.00% | 4,220 |
| 2018-10-31 | 2018-10-29 | 0.919 | 4,678 | +0 | 0.00% | 4,300 |
| 2018-10-30 | 2018-10-26 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2018-10-29 | 2018-10-25 | 0.919 | 4,678 | +0 | 0.00% | 4,300 |
| 2018-10-26 | 2018-10-24 | 0.919 | 4,678 | +0 | 0.00% | 4,300 |
| 2018-10-25 | 2018-10-23 | 0.941 | 4,678 | +0 | 0.00% | 4,400 |
| 2018-10-24 | 2018-10-22 | 0.945 | 4,678 | +0 | 0.00% | 4,420 |
| 2018-10-23 | 2018-10-19 | 0.953 | 4,678 | +0 | 0.00% | 4,460 |
| 2018-10-22 | 2018-10-18 | 0.966 | 4,678 | +0 | 0.00% | 4,520 |
| 2018-10-19 | 2018-10-16 | 0.966 | 4,678 | +0 | 0.00% | 4,520 |
| 2018-10-18 | 2018-10-15 | 0.966 | 4,678 | +0 | 0.00% | 4,520 |
| 2018-10-16 | 2018-10-12 | 0.966 | 4,678 | +0 | 0.00% | 4,520 |
| 2018-10-15 | 2018-10-11 | 0.962 | 4,678 | +0 | 0.00% | 4,500 |
| 2018-10-12 | 2018-10-10 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2018-10-11 | 2018-10-09 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2018-10-10 | 2018-10-08 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2018-10-09 | 2018-10-05 | 1.013 | 4,678 | +0 | 0.00% | 4,740 |
| 2018-10-08 | 2018-10-04 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-10-05 | 2018-10-03 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-10-04 | 2018-10-02 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-10-03 | 2018-09-28 | 1.065 | 4,678 | +0 | 0.00% | 4,980 |
| 2018-10-02 | 2018-09-27 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-09-28 | 2018-09-26 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-09-27 | 2018-09-24 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-09-26 | 2018-09-21 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-09-24 | 2018-09-20 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-21 | 2018-09-19 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-09-20 | 2018-09-18 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-19 | 2018-09-17 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-18 | 2018-09-14 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-09-17 | 2018-09-13 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-09-14 | 2018-09-12 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-09-13 | 2018-09-11 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-09-12 | 2018-09-10 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-09-11 | 2018-09-07 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-10 | 2018-09-06 | 1.039 | 4,678 | +0 | 0.00% | 4,860 |
| 2018-09-07 | 2018-09-05 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-06 | 2018-09-04 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-05 | 2018-09-03 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-04 | 2018-08-31 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-09-03 | 2018-08-30 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-31 | 2018-08-29 | 1.052 | 4,678 | +0 | 0.00% | 4,920 |
| 2018-08-30 | 2018-08-28 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-29 | 2018-08-27 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-28 | 2018-08-24 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-08-27 | 2018-08-23 | 1.052 | 4,678 | +0 | 0.00% | 4,920 |
| 2018-08-24 | 2018-08-22 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-08-23 | 2018-08-21 | 1.043 | 4,678 | +0 | 0.00% | 4,880 |
| 2018-08-22 | 2018-08-20 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-08-21 | 2018-08-17 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-08-20 | 2018-08-16 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-17 | 2018-08-15 | 1.052 | 4,678 | +0 | 0.00% | 4,920 |
| 2018-08-16 | 2018-08-14 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-15 | 2018-08-13 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-08-14 | 2018-08-10 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-13 | 2018-08-09 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-08-10 | 2018-08-08 | 1.039 | 4,678 | +0 | 0.00% | 4,860 |
| 2018-08-09 | 2018-08-07 | 1.039 | 4,678 | +0 | 0.00% | 4,860 |
| 2018-08-08 | 2018-08-06 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-08-07 | 2018-08-03 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-08-06 | 2018-08-02 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-08-03 | 2018-08-01 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-08-02 | 2018-07-31 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-08-01 | 2018-07-30 | 1.030 | 4,678 | +0 | 0.00% | 4,820 |
| 2018-07-31 | 2018-07-27 | 1.022 | 4,678 | +0 | 0.00% | 4,780 |
| 2018-07-30 | 2018-07-26 | 1.022 | 4,678 | +0 | 0.00% | 4,780 |
| 2018-07-27 | 2018-07-25 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-07-26 | 2018-07-24 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2018-07-25 | 2018-07-23 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-07-24 | 2018-07-20 | 1.060 | 4,678 | +0 | 0.00% | 4,960 |
| 2018-07-23 | 2018-07-19 | 1.069 | 4,678 | +0 | 0.00% | 5,000 |
| 2018-07-20 | 2018-07-18 | 1.052 | 4,678 | +0 | 0.00% | 4,920 |
| 2018-07-19 | 2018-07-17 | 1.048 | 4,678 | +0 | 0.00% | 4,900 |
| 2018-07-18 | 2018-07-16 | 1.035 | 4,678 | +0 | 0.00% | 4,840 |
| 2018-07-17 | 2018-07-13 | 1.026 | 4,678 | +0 | 0.00% | 4,800 |
| 2018-07-16 | 2018-07-12 | 1.005 | 4,678 | +0 | 0.00% | 4,700 |
| 2018-07-13 | 2018-07-11 | 0.996 | 4,678 | +0 | 0.00% | 4,660 |
| 2018-07-12 | 2018-07-10 | 1.009 | 4,678 | +0 | 0.00% | 4,720 |
| 2018-07-11 | 2018-07-09 | 1.018 | 4,678 | +0 | 0.00% | 4,760 |
| 2018-07-10 | 2018-07-06 | 1.001 | 4,678 | +0 | 0.00% | 4,680 |
| 2018-07-09 | 2018-07-05 | 0.971 | 4,678 | +0 | 0.00% | 4,540 |
| 2018-07-06 | 2018-07-04 | 1.001 | 4,678 | +0 | 0.00% | 4,680 |
| 2018-07-05 | 2018-07-03 | 0.979 | 4,678 | +0 | 0.00% | 4,580 |
| 2018-07-04 | 2018-06-29 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-07-03 | 2018-06-28 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-06-29 | 2018-06-27 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-06-28 | 2018-06-26 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-06-27 | 2018-06-25 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-06-26 | 2018-06-22 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-06-25 | 2018-06-21 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-06-22 | 2018-06-20 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-06-21 | 2018-06-19 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-06-20 | 2018-06-15 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-19 | 2018-06-14 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-15 | 2018-06-13 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-14 | 2018-06-12 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-13 | 2018-06-11 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-12 | 2018-06-08 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-11 | 2018-06-07 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-08 | 2018-06-06 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-07 | 2018-06-05 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-06 | 2018-06-04 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-05 | 2018-06-01 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-06-04 | 2018-05-31 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-06-01 | 2018-05-30 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-31 | 2018-05-29 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-30 | 2018-05-28 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-29 | 2018-05-25 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-28 | 2018-05-24 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-25 | 2018-05-23 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-24 | 2018-05-21 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-23 | 2018-05-18 | 1.112 | 4,678 | +0 | 0.00% | 5,200 |
| 2018-05-21 | 2018-05-17 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-05-18 | 2018-05-16 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-17 | 2018-05-15 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-16 | 2018-05-14 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-15 | 2018-05-11 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-14 | 2018-05-10 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-11 | 2018-05-09 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-10 | 2018-05-08 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-05-09 | 2018-05-07 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-05-08 | 2018-05-04 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-05-07 | 2018-05-03 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-05-04 | 2018-05-02 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-05-03 | 2018-04-30 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-05-02 | 2018-04-27 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-30 | 2018-04-26 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-27 | 2018-04-25 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-26 | 2018-04-24 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-25 | 2018-04-23 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-24 | 2018-04-20 | 1.261 | 4,678 | +0 | 0.00% | 5,900 |
| 2018-04-23 | 2018-04-19 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-20 | 2018-04-18 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-19 | 2018-04-17 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-18 | 2018-04-16 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-17 | 2018-04-13 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-16 | 2018-04-12 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-13 | 2018-04-11 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-12 | 2018-04-10 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-11 | 2018-04-09 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-10 | 2018-04-06 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-09 | 2018-04-04 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-04-06 | 2018-04-03 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-04-04 | 2018-03-29 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2018-04-03 | 2018-03-28 | 1.261 | 4,678 | +0 | 0.00% | 5,900 |
| 2018-03-29 | 2018-03-27 | 1.283 | 4,678 | +0 | 0.00% | 6,000 |
| 2018-03-28 | 2018-03-26 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-03-27 | 2018-03-23 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-03-26 | 2018-03-22 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2018-03-23 | 2018-03-21 | 1.261 | 4,678 | +0 | 0.00% | 5,900 |
| 2018-03-22 | 2018-03-20 | 1.261 | 4,678 | +0 | 0.00% | 5,900 |
| 2018-03-21 | 2018-03-19 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-03-20 | 2018-03-16 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2018-03-19 | 2018-03-15 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2018-03-16 | 2018-03-14 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2018-03-15 | 2018-03-13 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-03-14 | 2018-03-12 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-03-13 | 2018-03-09 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-03-12 | 2018-03-08 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-03-09 | 2018-03-07 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-03-08 | 2018-03-06 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-03-07 | 2018-03-05 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-03-06 | 2018-03-02 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-03-05 | 2018-03-01 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-03-02 | 2018-02-28 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-03-01 | 2018-02-27 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-28 | 2018-02-26 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-27 | 2018-02-23 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-26 | 2018-02-22 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-23 | 2018-02-21 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-22 | 2018-02-20 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-21 | 2018-02-15 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-20 | 2018-02-13 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-14 | 2018-02-12 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-02-13 | 2018-02-09 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-02-12 | 2018-02-08 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-09 | 2018-02-07 | 1.133 | 4,678 | +0 | 0.00% | 5,300 |
| 2018-02-08 | 2018-02-06 | 1.090 | 4,678 | +0 | 0.00% | 5,100 |
| 2018-02-07 | 2018-02-05 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-02-06 | 2018-02-02 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-05 | 2018-02-01 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-02 | 2018-01-31 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-02-01 | 2018-01-30 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-01-31 | 2018-01-29 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-01-30 | 2018-01-26 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-01-29 | 2018-01-25 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-01-26 | 2018-01-24 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-25 | 2018-01-23 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-24 | 2018-01-22 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-23 | 2018-01-19 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-01-22 | 2018-01-18 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-01-19 | 2018-01-17 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-01-18 | 2018-01-16 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-17 | 2018-01-15 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2018-01-16 | 2018-01-12 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2018-01-15 | 2018-01-11 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-12 | 2018-01-10 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-11 | 2018-01-09 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-10 | 2018-01-08 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-09 | 2018-01-05 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-08 | 2018-01-04 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-05 | 2018-01-03 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-04 | 2018-01-02 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2018-01-03 | 2017-12-29 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2018-01-02 | 2017-12-28 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-29 | 2017-12-27 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-28 | 2017-12-22 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-27 | 2017-12-21 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-22 | 2017-12-20 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-21 | 2017-12-19 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-20 | 2017-12-18 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-19 | 2017-12-15 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-18 | 2017-12-14 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-15 | 2017-12-13 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-14 | 2017-12-12 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-13 | 2017-12-11 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-12-12 | 2017-12-08 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-11 | 2017-12-07 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-08 | 2017-12-06 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-07 | 2017-12-05 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-06 | 2017-12-04 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-12-05 | 2017-12-01 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2017-12-04 | 2017-11-30 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2017-12-01 | 2017-11-29 | 1.154 | 4,678 | +0 | 0.00% | 5,400 |
| 2017-11-30 | 2017-11-28 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-29 | 2017-11-27 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-28 | 2017-11-24 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-27 | 2017-11-23 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-11-24 | 2017-11-22 | 1.176 | 4,678 | +0 | 0.00% | 5,500 |
| 2017-11-23 | 2017-11-21 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-22 | 2017-11-20 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-21 | 2017-11-17 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-11-20 | 2017-11-16 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-17 | 2017-11-15 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-16 | 2017-11-14 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-11-15 | 2017-11-13 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-11-14 | 2017-11-10 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-11-13 | 2017-11-09 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-10 | 2017-11-08 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-09 | 2017-11-07 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-08 | 2017-11-06 | 1.261 | 4,678 | +0 | 0.00% | 5,900 |
| 2017-11-07 | 2017-11-03 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-06 | 2017-11-02 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-03 | 2017-11-01 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-11-02 | 2017-10-31 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-11-01 | 2017-10-30 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-10-31 | 2017-10-27 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-10-30 | 2017-10-26 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-10-27 | 2017-10-25 | 1.219 | 4,678 | +0 | 0.00% | 5,700 |
| 2017-10-26 | 2017-10-24 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-10-25 | 2017-10-23 | 1.240 | 4,678 | +0 | 0.00% | 5,800 |
| 2017-10-24 | 2017-10-20 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-10-23 | 2017-10-19 | 1.197 | 4,678 | +0 | 0.00% | 5,600 |
| 2017-10-20 | 2017-10-18 | 1.283 | 4,678 | +0 | 0.00% | 6,000 |
| 2017-10-19 | 2017-10-17 | 1.283 | 4,678 | +0 | 0.00% | 6,000 |
| 2017-10-18 | 2017-10-16 | 1.283 | 4,678 | +3,275 | 0.00% | 6,000 |
| 2017-10-04 | 2017-09-29 | 1.304 | 1,403 | +467 | 0.00% | 1,830 |
| 2017-09-26 | 2017-09-22 | 1.347 | 936 | +936 | 0.00% | 1,261 |
| 2015-03-26 | 2015-03-24 | 1.304 | 0 | -56,132 | ||
| 2015-01-15 | 2015-01-13 | 1.475 | 56,132 | -130,974 | 0.02% | 82,800 |
| 2014-12-16 | 2014-12-12 | 1.603 | 187,106 | +130,974 | 0.06% | 300,000 |
| 2014-12-01 | 2014-11-27 | 1.988 | 56,132 | +56,132 | 0.02% | 111,600 |
| 2014-11-27 | 2014-11-25 | 2.181 | 0 | -65,487 | ||
| 2014-11-25 | 2014-11-21 | 1.796 | 65,487 | +65,487 | 0.02% | 117,600 |
| 2014-01-29 | 2014-01-27 | 0.983 | 0 | -46,777 | ||
| 2014-01-24 | 2014-01-22 | 0.953 | 46,777 | +46,777 | 0.02% | 44,600 |
| 2013-12-04 | 2013-12-02 | 1.475 | 0 | -18,711 | ||
| 2013-12-03 | 2013-11-29 | 1.112 | 18,711 | +18,711 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 1.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy