History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 +0
2022-06-14 2022-06-10 0.419 0 +0
2022-06-13 2022-06-09 0.419 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.398 0 +0
2022-05-25 2022-05-23 0.398 0 +0
2022-05-24 2022-05-20 0.402 0 +0
2022-05-23 2022-05-19 0.402 0 +0
2022-05-20 2022-05-18 0.402 0 +0
2022-05-19 2022-05-17 0.393 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.419 0 +0
2022-05-05 2022-05-03 0.419 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.419 0 +0
2022-04-29 2022-04-27 0.419 0 +0
2022-04-28 2022-04-26 0.428 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.389 0 +0
2022-04-20 2022-04-14 0.389 0 +0
2022-04-19 2022-04-13 0.389 0 +0
2022-04-14 2022-04-12 0.389 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.419 0 +0
2022-04-08 2022-04-06 0.419 0 +0
2022-04-07 2022-04-04 0.419 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.419 0 +0
2022-04-01 2022-03-30 0.419 0 +0
2022-03-31 2022-03-29 0.393 0 +0
2022-03-30 2022-03-28 0.393 0 +0
2022-03-29 2022-03-25 0.393 0 +0
2022-03-28 2022-03-24 0.393 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.428 0 +0
2022-03-22 2022-03-18 0.423 0 +0
2022-03-21 2022-03-17 0.423 0 +0
2022-03-18 2022-03-16 0.423 0 +0
2022-03-17 2022-03-15 0.423 0 +0
2022-03-16 2022-03-14 0.432 0 +0
2022-03-15 2022-03-11 0.479 0 +0
2022-03-14 2022-03-10 0.479 0 +0
2022-03-11 2022-03-09 0.479 0 +0
2022-03-10 2022-03-08 0.479 0 +0
2022-03-09 2022-03-07 0.479 0 +0
2022-03-08 2022-03-04 0.509 0 +0
2022-03-07 2022-03-03 0.509 0 +0
2022-03-04 2022-03-02 0.509 0 +0
2022-03-03 2022-03-01 0.509 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.517 0 +0
2022-02-28 2022-02-24 0.517 0 +0
2022-02-25 2022-02-23 0.522 0 +0
2022-02-24 2022-02-22 0.522 0 +0
2022-02-23 2022-02-21 0.522 0 +0
2022-02-22 2022-02-18 0.522 0 +0
2022-02-21 2022-02-17 0.522 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.509 0 +0
2022-02-14 2022-02-10 0.513 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.522 0 +0
2022-02-09 2022-02-07 0.505 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.526 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.530 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.534 0 +0
2022-01-20 2022-01-18 0.534 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.522 0 +0
2022-01-13 2022-01-11 0.526 0 +0
2022-01-12 2022-01-10 0.505 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.526 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.543 0 +0
2021-12-22 2021-12-20 0.543 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.517 0 +0
2021-12-17 2021-12-15 0.517 0 +0
2021-12-16 2021-12-14 0.517 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.517 0 +0
2021-12-13 2021-12-09 0.517 0 +0
2021-12-10 2021-12-08 0.517 0 +0
2021-12-09 2021-12-07 0.522 0 +0
2021-12-08 2021-12-06 0.522 0 +0
2021-12-07 2021-12-03 0.522 0 +0
2021-12-06 2021-12-02 0.522 0 +0
2021-12-03 2021-12-01 0.517 0 +0
2021-12-02 2021-11-30 0.547 0 +0
2021-12-01 2021-11-29 0.547 0 +0
2021-11-30 2021-11-26 0.547 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.522 0 +0
2021-11-24 2021-11-22 0.522 0 +0
2021-11-23 2021-11-19 0.526 0 +0
2021-11-22 2021-11-18 0.526 0 +0
2021-11-19 2021-11-17 0.526 0 +0
2021-11-18 2021-11-16 0.526 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.526 0 +0
2021-11-12 2021-11-10 0.526 0 +0
2021-11-11 2021-11-09 0.526 0 +0
2021-11-10 2021-11-08 0.526 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.539 0 +0
2021-11-05 2021-11-03 0.539 0 +0
2021-11-04 2021-11-02 0.539 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.552 0 +0
2021-11-01 2021-10-28 0.552 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.539 0 +0
2021-10-25 2021-10-21 0.539 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.552 0 +0
2021-10-20 2021-10-18 0.577 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.594 0 +0
2021-10-08 2021-10-06 0.581 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.581 0 +0
2021-10-05 2021-09-30 0.556 0 +0
2021-10-04 2021-09-29 0.466 0 +0
2021-09-30 2021-09-28 0.496 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.496 0 +0
2021-09-24 2021-09-21 0.487 0 +0
2021-09-23 2021-09-20 0.462 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.445 0 +0
2021-09-08 2021-09-06 0.449 0 +0
2021-09-07 2021-09-03 0.449 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.457 0 +0
2021-09-02 2021-08-31 0.457 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.457 0 +0
2021-08-26 2021-08-24 0.457 0 +0
2021-08-25 2021-08-23 0.487 0 +0
2021-08-24 2021-08-20 0.487 0 +0
2021-08-23 2021-08-19 0.487 0 +0
2021-08-20 2021-08-18 0.487 0 +0
2021-08-19 2021-08-17 0.487 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.487 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.522 0 +0
2021-08-04 2021-08-02 0.522 0 +0
2021-08-03 2021-07-30 0.496 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.539 0 +0
2021-07-29 2021-07-27 0.547 0 +0
2021-07-28 2021-07-26 0.496 0 +0
2021-07-27 2021-07-23 0.522 0 +0
2021-07-26 2021-07-22 0.522 0 +0
2021-07-23 2021-07-21 0.522 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.539 0 +0
2021-07-20 2021-07-16 0.539 0 +0
2021-07-19 2021-07-15 0.539 0 +0
2021-07-16 2021-07-14 0.539 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.539 0 +0
2021-07-13 2021-07-09 0.539 0 +0
2021-07-12 2021-07-08 0.539 0 +0
2021-07-09 2021-07-07 0.539 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.539 0 +0
2021-07-05 2021-06-30 0.539 0 +0
2021-07-02 2021-06-29 0.513 0 +0
2021-06-30 2021-06-28 0.513 0 +0
2021-06-29 2021-06-25 0.513 0 +0
2021-06-28 2021-06-24 0.513 0 +0
2021-06-25 2021-06-23 0.513 0 +0
2021-06-24 2021-06-22 0.513 0 +0
2021-06-23 2021-06-21 0.513 0 +0
2021-06-22 2021-06-18 0.513 0 +0
2021-06-21 2021-06-17 0.509 0 +0
2021-06-18 2021-06-16 0.513 0 +0
2021-06-17 2021-06-15 0.539 0 +0
2021-06-16 2021-06-11 0.517 0 +0
2021-06-15 2021-06-10 0.513 0 +0
2021-06-11 2021-06-09 0.547 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.492 0 +0
2021-06-08 2021-06-04 0.492 0 +0
2021-06-07 2021-06-03 0.492 0 +0
2021-06-04 2021-06-02 0.492 0 +0
2021-06-03 2021-06-01 0.492 0 +0
2021-06-02 2021-05-31 0.479 0 +0
2021-06-01 2021-05-28 0.492 0 +0
2021-05-31 2021-05-27 0.505 0 +0
2021-05-28 2021-05-26 0.505 0 +0
2021-05-27 2021-05-25 0.505 0 +0
2021-05-26 2021-05-24 0.483 0 +0
2021-05-25 2021-05-21 0.492 0 +0
2021-05-24 2021-05-20 0.492 0 +0
2021-05-21 2021-05-18 0.492 0 +0
2021-05-20 2021-05-17 0.492 0 +0
2021-05-18 2021-05-14 0.492 0 +0
2021-05-17 2021-05-13 0.483 0 +0
2021-05-14 2021-05-12 0.483 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.500 0 +0
2021-04-26 2021-04-22 0.500 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.513 0 +0
2021-04-12 2021-04-08 0.513 0 +0
2021-04-09 2021-04-07 0.509 0 +0
2021-04-08 2021-04-01 0.509 0 +0
2021-04-07 2021-03-31 0.509 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.534 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.534 0 +0
2021-03-26 2021-03-24 0.534 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.505 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.487 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.487 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.522 0 +0
2021-03-12 2021-03-10 0.522 0 +0
2021-03-11 2021-03-09 0.522 0 +0
2021-03-10 2021-03-08 0.522 0 +0
2021-03-09 2021-03-05 0.581 0 +0
2021-03-08 2021-03-04 0.581 0 +0
2021-03-05 2021-03-03 0.581 0 +0
2021-03-04 2021-03-02 0.556 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.564 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.594 0 +0
2021-02-24 2021-02-22 0.577 0 +0
2021-02-23 2021-02-19 0.586 0 +0
2021-02-22 2021-02-18 0.513 0 +0
2021-02-19 2021-02-17 0.513 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.534 0 +0
2021-02-16 2021-02-09 0.534 0 +0
2021-02-10 2021-02-08 0.534 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.534 0 +0
2021-02-04 2021-02-02 0.534 0 +0
2021-02-03 2021-02-01 0.534 0 +0
2021-02-02 2021-01-29 0.517 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.534 0 +0
2021-01-28 2021-01-26 0.534 0 +0
2021-01-27 2021-01-25 0.534 0 +0
2021-01-26 2021-01-22 0.534 0 +0
2021-01-25 2021-01-21 0.534 0 +0
2021-01-22 2021-01-20 0.534 0 +0
2021-01-21 2021-01-19 0.534 0 +0
2021-01-20 2021-01-18 0.509 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.534 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.564 0 +0
2021-01-11 2021-01-07 0.569 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.569 0 +0
2021-01-06 2021-01-04 0.534 0 +0
2021-01-05 2020-12-31 0.513 0 +0
2021-01-04 2020-12-29 0.483 0 +0
2020-12-30 2020-12-28 0.483 0 +0
2020-12-29 2020-12-24 0.483 0 +0
2020-12-28 2020-12-22 0.513 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.534 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.534 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.534 0 +0
2020-12-15 2020-12-11 0.534 0 +0
2020-12-14 2020-12-10 0.534 0 +0
2020-12-11 2020-12-09 0.534 0 +0
2020-12-10 2020-12-08 0.534 0 +0
2020-12-09 2020-12-07 0.534 0 +0
2020-12-08 2020-12-04 0.534 0 +0
2020-12-07 2020-12-03 0.534 0 +0
2020-12-04 2020-12-02 0.534 0 +0
2020-12-03 2020-12-01 0.534 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.534 0 +0
2020-11-30 2020-11-26 0.534 0 +0
2020-11-27 2020-11-25 0.534 0 +0
2020-11-26 2020-11-24 0.534 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.513 0 +0
2020-11-05 2020-11-03 0.505 0 +0
2020-11-04 2020-11-02 0.505 0 +0
2020-11-03 2020-10-30 0.505 0 +0
2020-11-02 2020-10-29 0.505 0 +0
2020-10-30 2020-10-28 0.505 0 +0
2020-10-29 2020-10-27 0.505 0 +0
2020-10-28 2020-10-23 0.505 0 +0
2020-10-27 2020-10-22 0.505 0 +0
2020-10-23 2020-10-21 0.457 0 +0
2020-10-22 2020-10-20 0.457 0 +0
2020-10-21 2020-10-19 0.457 0 +0
2020-10-20 2020-10-16 0.457 0 +0
2020-10-19 2020-10-15 0.457 0 +0
2020-10-16 2020-10-14 0.457 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.436 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.457 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.492 0 +0
2020-09-25 2020-09-23 0.492 0 +0
2020-09-24 2020-09-22 0.496 0 +0
2020-09-23 2020-09-21 0.526 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.526 0 +0
2020-09-18 2020-09-16 0.526 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.534 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.517 0 +0
2020-09-10 2020-09-08 0.517 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.479 0 +0
2020-09-04 2020-09-02 0.496 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.534 0 +0
2020-09-01 2020-08-28 0.513 0 +0
2020-08-31 2020-08-27 0.505 0 +0
2020-08-28 2020-08-26 0.487 0 +0
2020-08-27 2020-08-25 0.487 0 +0
2020-08-26 2020-08-24 0.483 0 +0
2020-08-25 2020-08-21 0.496 0 +0
2020-08-24 2020-08-20 0.496 0 +0
2020-08-21 2020-08-19 0.492 0 +0
2020-08-20 2020-08-18 0.457 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.492 0 +0
2020-08-06 2020-08-04 0.492 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.492 0 +0
2020-08-03 2020-07-30 0.496 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.475 0 +0
2020-07-29 2020-07-27 0.475 0 +0
2020-07-28 2020-07-24 0.479 0 +0
2020-07-27 2020-07-23 0.505 0 +0
2020-07-24 2020-07-22 0.505 0 +0
2020-07-23 2020-07-21 0.556 0 +0
2020-07-22 2020-07-20 0.556 0 +0
2020-07-21 2020-07-17 0.556 0 +0
2020-07-20 2020-07-16 0.556 0 +0
2020-07-17 2020-07-15 0.556 0 +0
2020-07-16 2020-07-14 0.556 0 +0
2020-07-15 2020-07-13 0.556 0 +0
2020-07-14 2020-07-10 0.577 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.569 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.594 0 +0
2020-07-06 2020-07-02 0.594 0 +0
2020-07-03 2020-06-30 0.594 0 +0
2020-07-02 2020-06-29 0.483 0 +0
2020-06-30 2020-06-26 0.479 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.479 0 +0
2020-06-24 2020-06-22 0.479 0 +0
2020-06-23 2020-06-19 0.492 0 +0
2020-06-22 2020-06-18 0.505 0 +0
2020-06-19 2020-06-17 0.513 0 +0
2020-06-18 2020-06-16 0.513 0 +0
2020-06-17 2020-06-15 0.492 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.462 0 +0
2020-06-01 2020-05-28 0.462 0 +0
2020-05-29 2020-05-27 0.462 0 +0
2020-05-28 2020-05-26 0.462 0 +0
2020-05-27 2020-05-25 0.492 0 +0
2020-05-26 2020-05-22 0.492 0 +0
2020-05-25 2020-05-21 0.556 0 +0
2020-05-22 2020-05-20 0.556 0 +0
2020-05-21 2020-05-19 0.556 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.556 0 +0
2020-05-15 2020-05-13 0.556 0 +0
2020-05-14 2020-05-12 0.539 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.479 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.505 0 +0
2020-05-07 2020-05-05 0.505 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.492 0 +0
2020-04-29 2020-04-27 0.513 0 +0
2020-04-28 2020-04-24 0.513 0 +0
2020-04-27 2020-04-23 0.513 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.470 0 +0
2020-04-22 2020-04-20 0.470 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.470 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.470 0 +0
2020-04-08 2020-04-06 0.470 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.470 0 +0
2020-04-03 2020-04-01 0.509 0 +0
2020-04-02 2020-03-31 0.509 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.509 0 +0
2020-03-30 2020-03-26 0.509 0 +0
2020-03-27 2020-03-25 0.509 0 +0
2020-03-26 2020-03-24 0.509 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.513 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.552 0 +0
2020-03-18 2020-03-16 0.556 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.556 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.590 0 +0
2020-03-10 2020-03-06 0.590 0 +0
2020-03-09 2020-03-05 0.590 0 +0
2020-03-06 2020-03-04 0.590 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.590 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.637 0 +0
2020-02-25 2020-02-21 0.637 0 +0
2020-02-24 2020-02-20 0.637 0 +0
2020-02-21 2020-02-19 0.637 0 +0
2020-02-20 2020-02-18 0.637 0 +0
2020-02-19 2020-02-17 0.637 0 +0
2020-02-18 2020-02-14 0.637 0 +0
2020-02-17 2020-02-13 0.629 0 +0
2020-02-14 2020-02-12 0.629 0 +0
2020-02-13 2020-02-11 0.629 0 +0
2020-02-12 2020-02-10 0.629 0 +0
2020-02-11 2020-02-07 0.629 0 +0
2020-02-10 2020-02-06 0.629 0 +0
2020-02-07 2020-02-05 0.629 0 +0
2020-02-06 2020-02-04 0.693 0 +0
2020-02-05 2020-02-03 0.693 0 +0
2020-02-04 2020-01-31 0.693 0 +0
2020-02-03 2020-01-30 0.693 0 +0
2020-01-31 2020-01-29 0.693 0 +0
2020-01-30 2020-01-24 0.693 0 +0
2020-01-29 2020-01-22 0.693 0 +0
2020-01-23 2020-01-21 0.688 0 +0
2020-01-22 2020-01-20 0.757 0 +0
2020-01-21 2020-01-17 0.757 0 +0
2020-01-20 2020-01-16 0.757 0 +0
2020-01-17 2020-01-15 0.757 0 +0
2020-01-16 2020-01-14 0.757 0 +0
2020-01-15 2020-01-13 0.757 0 +0
2020-01-14 2020-01-10 0.757 0 +0
2020-01-13 2020-01-09 0.757 0 +0
2020-01-10 2020-01-08 0.757 0 +0
2020-01-09 2020-01-07 0.757 0 +0
2020-01-08 2020-01-06 0.757 0 +0
2020-01-07 2020-01-03 0.757 0 +0
2020-01-06 2020-01-02 0.757 0 +0
2020-01-03 2019-12-31 0.757 0 +0
2020-01-02 2019-12-27 0.757 0 +0
2019-12-30 2019-12-24 0.748 0 +0
2019-12-27 2019-12-20 0.748 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.735 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.735 0 +0
2019-12-13 2019-12-11 0.735 0 +0
2019-12-12 2019-12-10 0.735 0 +0
2019-12-11 2019-12-09 0.735 0 +0
2019-12-10 2019-12-06 0.735 0 +0
2019-12-09 2019-12-05 0.735 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.782 0 +0
2019-12-04 2019-12-02 0.782 0 +0
2019-12-03 2019-11-29 0.782 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.787 0 +0
2019-11-21 2019-11-19 0.787 0 +0
2019-11-20 2019-11-18 0.804 0 +0
2019-11-19 2019-11-15 0.804 0 +0
2019-11-18 2019-11-14 0.804 0 +0
2019-11-15 2019-11-13 0.804 0 +0
2019-11-14 2019-11-12 0.804 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.804 0 +0
2019-11-11 2019-11-07 0.804 0 +0
2019-11-08 2019-11-06 0.787 0 +0
2019-11-07 2019-11-05 0.787 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.817 0 +0
2019-11-04 2019-10-31 0.817 0 +0
2019-11-01 2019-10-30 0.795 0 +0
2019-10-31 2019-10-29 0.795 0 +0
2019-10-30 2019-10-28 0.795 0 +0
2019-10-29 2019-10-25 0.795 0 +0
2019-10-28 2019-10-24 0.795 0 +0
2019-10-25 2019-10-23 0.795 0 +0
2019-10-24 2019-10-22 0.821 0 +0
2019-10-23 2019-10-21 0.821 0 +0
2019-10-22 2019-10-18 0.821 0 +0
2019-10-21 2019-10-17 0.821 0 +0
2019-10-18 2019-10-16 0.821 0 +0
2019-10-17 2019-10-15 0.812 0 +0
2019-10-16 2019-10-14 0.812 0 +0
2019-10-15 2019-10-11 0.812 0 +0
2019-10-14 2019-10-10 0.812 0 +0
2019-10-11 2019-10-09 0.812 0 +0
2019-10-10 2019-10-08 0.847 0 +0
2019-10-09 2019-10-04 0.838 0 +0
2019-10-08 2019-10-03 0.855 0 +0
2019-10-04 2019-10-02 0.855 0 +0
2019-10-03 2019-09-30 0.851 0 +0
2019-10-02 2019-09-27 0.842 0 +0
2019-09-30 2019-09-26 0.855 0 +0
2019-09-27 2019-09-25 0.855 0 +0
2019-09-26 2019-09-24 0.855 0 +0
2019-09-25 2019-09-23 0.855 0 +0
2019-09-24 2019-09-20 0.851 0 +0
2019-09-23 2019-09-19 0.847 0 +0
2019-09-20 2019-09-18 0.842 0 +0
2019-09-19 2019-09-17 0.855 0 +0
2019-09-18 2019-09-16 0.851 0 +0
2019-09-17 2019-09-13 0.855 0 +0
2019-09-16 2019-09-12 0.829 0 +0
2019-09-13 2019-09-11 0.834 0 +0
2019-09-12 2019-09-10 0.838 0 +0
2019-09-11 2019-09-09 0.868 0 +0
2019-09-10 2019-09-06 0.855 0 +0
2019-09-09 2019-09-05 0.812 0 +0
2019-09-06 2019-09-04 0.812 0 +0
2019-09-05 2019-09-03 0.812 0 +0
2019-09-04 2019-09-02 0.812 0 +0
2019-09-03 2019-08-30 0.812 0 +0
2019-09-02 2019-08-29 0.812 0 +0
2019-08-30 2019-08-28 0.761 0 +0
2019-08-29 2019-08-27 0.782 0 +0
2019-08-28 2019-08-26 0.782 0 +0
2019-08-27 2019-08-23 0.782 0 +0
2019-08-26 2019-08-22 0.782 0 +0
2019-08-23 2019-08-21 0.812 0 +0
2019-08-22 2019-08-20 0.812 0 +0
2019-08-21 2019-08-19 0.812 0 +0
2019-08-20 2019-08-16 0.812 0 +0
2019-08-19 2019-08-15 0.812 0 +0
2019-08-16 2019-08-14 0.812 0 +0
2019-08-15 2019-08-13 0.812 0 +0
2019-08-14 2019-08-12 0.812 0 +0
2019-08-13 2019-08-09 0.812 0 +0
2019-08-12 2019-08-08 0.812 0 +0
2019-08-09 2019-08-07 0.812 0 +0
2019-08-08 2019-08-06 0.812 0 +0
2019-08-07 2019-08-05 0.812 0 +0
2019-08-06 2019-08-02 0.834 0 +0
2019-08-05 2019-08-01 0.877 0 +0
2019-08-02 2019-07-31 0.877 0 +0
2019-08-01 2019-07-30 0.877 0 +0
2019-07-31 2019-07-29 0.877 0 +0
2019-07-30 2019-07-26 0.877 0 +0
2019-07-29 2019-07-25 0.877 0 +0
2019-07-26 2019-07-24 0.877 0 +0
2019-07-25 2019-07-23 0.885 0 +0
2019-07-24 2019-07-22 0.894 0 +0
2019-07-23 2019-07-19 0.894 0 +0
2019-07-22 2019-07-18 0.894 0 +0
2019-07-19 2019-07-17 0.894 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.894 0 +0
2019-07-16 2019-07-12 0.894 0 +0
2019-07-15 2019-07-11 0.894 0 +0
2019-07-12 2019-07-10 0.894 0 +0
2019-07-11 2019-07-09 0.906 0 +0
2019-07-10 2019-07-08 0.906 0 +0
2019-07-09 2019-07-05 0.906 0 +0
2019-07-08 2019-07-04 0.906 0 +0
2019-07-05 2019-07-03 0.906 0 +0
2019-07-04 2019-07-02 0.906 0 +0
2019-07-03 2019-06-28 0.906 0 +0
2019-07-02 2019-06-27 0.906 0 +0
2019-06-28 2019-06-26 0.906 0 +0
2019-06-27 2019-06-25 0.906 0 +0
2019-06-26 2019-06-24 0.906 0 +0
2019-06-25 2019-06-21 0.906 0 +0
2019-06-24 2019-06-20 0.906 0 +0
2019-06-21 2019-06-19 0.906 0 +0
2019-06-20 2019-06-18 0.906 0 +0
2019-06-19 2019-06-17 0.906 0 +0
2019-06-18 2019-06-14 0.906 0 +0
2019-06-17 2019-06-13 0.906 0 +0
2019-06-14 2019-06-12 0.906 0 +0
2019-06-13 2019-06-11 0.906 0 +0
2019-06-12 2019-06-10 0.906 0 +0
2019-06-11 2019-06-06 0.906 0 +0
2019-06-10 2019-06-05 0.941 0 +0
2019-06-06 2019-06-04 0.932 0 +0
2019-06-05 2019-06-03 0.915 0 +0
2019-06-04 2019-05-31 0.915 0 +0
2019-06-03 2019-05-30 0.915 0 +0
2019-05-31 2019-05-29 0.915 0 +0
2019-05-30 2019-05-28 0.915 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.889 0 +0
2019-05-27 2019-05-23 0.898 0 +0
2019-05-24 2019-05-22 0.898 0 +0
2019-05-23 2019-05-21 0.859 0 +0
2019-05-22 2019-05-20 0.859 0 +0
2019-05-21 2019-05-17 0.889 0 +0
2019-05-20 2019-05-16 0.889 0 +0
2019-05-17 2019-05-15 0.889 0 +0
2019-05-16 2019-05-14 0.889 0 +0
2019-05-15 2019-05-10 0.932 0 +0
2019-05-14 2019-05-09 0.932 0 +0
2019-05-10 2019-05-08 0.877 0 +0
2019-05-09 2019-05-07 0.877 0 +0
2019-05-08 2019-05-06 0.877 0 +0
2019-05-07 2019-05-03 0.924 0 +0
2019-05-06 2019-05-02 0.941 0 +0
2019-05-03 2019-04-30 0.941 0 +0
2019-05-02 2019-04-29 0.941 0 +0
2019-04-30 2019-04-26 0.941 0 +0
2019-04-29 2019-04-25 0.941 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.941 0 +0
2019-04-24 2019-04-18 0.941 0 +0
2019-04-23 2019-04-17 0.941 0 +0
2019-04-18 2019-04-16 0.941 0 +0
2019-04-17 2019-04-15 0.941 0 +0
2019-04-16 2019-04-12 0.941 0 +0
2019-04-15 2019-04-11 0.949 0 +0
2019-04-12 2019-04-10 0.949 0 +0
2019-04-11 2019-04-09 0.932 0 +0
2019-04-10 2019-04-08 0.932 0 +0
2019-04-09 2019-04-04 0.953 0 +0
2019-04-08 2019-04-03 0.928 0 +0
2019-04-04 2019-04-02 0.928 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.979 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.979 0 +0
2019-03-28 2019-03-26 0.979 0 +0
2019-03-27 2019-03-25 1.005 0 +0
2019-03-26 2019-03-22 1.005 0 +0
2019-03-25 2019-03-21 1.005 0 +0
2019-03-22 2019-03-20 0.988 0 +0
2019-03-21 2019-03-19 0.988 0 +0
2019-03-20 2019-03-18 0.988 0 +0
2019-03-19 2019-03-15 0.983 0 +0
2019-03-18 2019-03-14 0.979 0 +0
2019-03-15 2019-03-13 0.983 0 +0
2019-03-14 2019-03-12 0.983 0 +0
2019-03-13 2019-03-11 0.979 0 +0
2019-03-12 2019-03-08 0.983 0 +0
2019-03-11 2019-03-07 0.983 0 +0
2019-03-08 2019-03-06 1.026 0 +0
2019-03-07 2019-03-05 1.009 0 +0
2019-03-06 2019-03-04 1.009 0 +0
2019-03-05 2019-03-01 0.979 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 0.988 0 +0
2019-02-28 2019-02-26 0.945 0 +0
2019-02-27 2019-02-25 0.945 0 +0
2019-02-26 2019-02-22 0.945 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.945 0 +0
2019-02-20 2019-02-18 0.962 0 +0
2019-02-19 2019-02-15 0.962 0 +0
2019-02-18 2019-02-14 0.962 0 +0
2019-02-15 2019-02-13 0.962 0 +0
2019-02-14 2019-02-12 0.949 0 +0
2019-02-13 2019-02-11 0.949 0 +0
2019-02-12 2019-02-08 0.949 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.983 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.949 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.971 0 +0
2019-01-23 2019-01-21 0.992 0 +0
2019-01-22 2019-01-18 0.975 0 +0
2019-01-21 2019-01-17 0.966 0 +0
2019-01-18 2019-01-16 0.958 0 +0
2019-01-17 2019-01-15 1.005 0 +0
2019-01-16 2019-01-14 0.983 0 +0
2019-01-15 2019-01-11 0.983 0 +0
2019-01-14 2019-01-10 0.983 0 +0
2019-01-11 2019-01-09 0.979 0 +0
2019-01-10 2019-01-08 1.005 0 +0
2019-01-09 2019-01-07 1.018 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.001 0 +0
2019-01-03 2018-12-31 1.035 0 +0
2019-01-02 2018-12-27 1.022 0 +0
2018-12-28 2018-12-24 1.022 0 +0
2018-12-27 2018-12-20 1.005 0 +0
2018-12-21 2018-12-19 1.005 0 +0
2018-12-20 2018-12-18 1.009 0 +0
2018-12-19 2018-12-17 1.009 0 +0
2018-12-18 2018-12-14 1.001 0 +0
2018-12-17 2018-12-13 1.069 0 +0
2018-12-14 2018-12-12 1.026 0 +0
2018-12-13 2018-12-11 0.996 0 +0
2018-12-12 2018-12-10 0.996 0 +0
2018-12-11 2018-12-07 1.030 0 +0
2018-12-10 2018-12-06 1.030 0 +0
2018-12-07 2018-12-05 1.030 0 +0
2018-12-06 2018-12-04 1.030 0 +0
2018-12-05 2018-12-03 1.043 0 +0
2018-12-04 2018-11-30 1.048 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 0.975 0 +0
2018-11-29 2018-11-27 0.911 0 +0
2018-11-28 2018-11-26 0.911 0 +0
2018-11-27 2018-11-23 0.911 0 +0
2018-11-26 2018-11-22 0.911 0 +0
2018-11-23 2018-11-21 0.911 0 +0
2018-11-22 2018-11-20 0.911 0 +0
2018-11-21 2018-11-19 0.906 0 +0
2018-11-20 2018-11-16 0.906 0 +0
2018-11-19 2018-11-15 0.906 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.906 0 +0
2018-11-14 2018-11-12 0.906 0 +0
2018-11-13 2018-11-09 0.906 0 +0
2018-11-12 2018-11-08 0.941 0 +0
2018-11-09 2018-11-07 0.902 0 +0
2018-11-08 2018-11-06 0.898 0 +0
2018-11-07 2018-11-05 0.898 0 +0
2018-11-06 2018-11-02 0.898 0 +0
2018-11-05 2018-11-01 0.889 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.902 0 +0
2018-10-31 2018-10-29 0.919 0 +0
2018-10-30 2018-10-26 0.941 0 +0
2018-10-29 2018-10-25 0.919 0 +0
2018-10-26 2018-10-24 0.919 0 +0
2018-10-25 2018-10-23 0.941 0 +0
2018-10-24 2018-10-22 0.945 0 +0
2018-10-23 2018-10-19 0.953 0 +0
2018-10-22 2018-10-18 0.966 0 +0
2018-10-19 2018-10-16 0.966 0 +0
2018-10-18 2018-10-15 0.966 0 +0
2018-10-16 2018-10-12 0.966 0 +0
2018-10-15 2018-10-11 0.962 0 +0
2018-10-12 2018-10-10 1.005 0 +0
2018-10-11 2018-10-09 1.026 0 +0
2018-10-10 2018-10-08 1.026 0 +0
2018-10-09 2018-10-05 1.013 0 +0
2018-10-08 2018-10-04 1.060 0 +0
2018-10-05 2018-10-03 1.060 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.065 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.090 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.112 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.112 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.133 0 +0
2018-09-13 2018-09-11 1.197 0 +0
2018-09-12 2018-09-10 1.112 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.039 0 +0
2018-09-07 2018-09-05 1.069 0 +0
2018-09-06 2018-09-04 1.069 0 +0
2018-09-05 2018-09-03 1.069 0 +0
2018-09-04 2018-08-31 1.069 0 +0
2018-09-03 2018-08-30 1.069 0 +0
2018-08-31 2018-08-29 1.052 0 +0
2018-08-30 2018-08-28 1.069 0 +0
2018-08-29 2018-08-27 1.069 0 +0
2018-08-28 2018-08-24 1.048 0 +0
2018-08-27 2018-08-23 1.052 0 +0
2018-08-24 2018-08-22 1.048 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 1.048 0 +0
2018-08-21 2018-08-17 1.035 0 +0
2018-08-20 2018-08-16 1.069 0 +0
2018-08-17 2018-08-15 1.052 0 +0
2018-08-16 2018-08-14 1.069 0 +0
2018-08-15 2018-08-13 1.133 0 +0
2018-08-14 2018-08-10 1.069 0 +0
2018-08-13 2018-08-09 1.069 0 +0
2018-08-10 2018-08-08 1.039 0 +0
2018-08-09 2018-08-07 1.039 0 +0
2018-08-08 2018-08-06 1.060 0 +0
2018-08-07 2018-08-03 1.035 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.035 0 +0
2018-08-02 2018-07-31 1.035 0 +0
2018-08-01 2018-07-30 1.030 0 +0
2018-07-31 2018-07-27 1.022 0 +0
2018-07-30 2018-07-26 1.022 0 +0
2018-07-27 2018-07-25 1.035 0 +0
2018-07-26 2018-07-24 1.026 0 +0
2018-07-25 2018-07-23 1.048 0 +0
2018-07-24 2018-07-20 1.060 0 +0
2018-07-23 2018-07-19 1.069 0 +0
2018-07-20 2018-07-18 1.052 0 +0
2018-07-19 2018-07-17 1.048 0 +0
2018-07-18 2018-07-16 1.035 0 +0
2018-07-17 2018-07-13 1.026 0 +0
2018-07-16 2018-07-12 1.005 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.018 0 +0
2018-07-10 2018-07-06 1.001 0 +0
2018-07-09 2018-07-05 0.971 0 +0
2018-07-06 2018-07-04 1.001 0 +0
2018-07-05 2018-07-03 0.979 0 +0
2018-07-04 2018-06-29 1.090 0 +0
2018-07-03 2018-06-28 1.090 0 +0
2018-06-29 2018-06-27 1.176 0 +0
2018-06-28 2018-06-26 1.176 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.176 0 +0
2018-06-25 2018-06-21 1.197 0 +0
2018-06-22 2018-06-20 1.197 0 +0
2018-06-21 2018-06-19 1.197 0 +0
2018-06-20 2018-06-15 1.133 0 +0
2018-06-19 2018-06-14 1.133 0 +0
2018-06-15 2018-06-13 1.133 0 +0
2018-06-14 2018-06-12 1.133 0 +0
2018-06-13 2018-06-11 1.133 0 +0
2018-06-12 2018-06-08 1.133 0 +0
2018-06-11 2018-06-07 1.133 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.133 0 +0
2018-06-06 2018-06-04 1.133 0 +0
2018-06-05 2018-06-01 1.133 0 +0
2018-06-04 2018-05-31 1.112 0 +0
2018-06-01 2018-05-30 1.112 0 +0
2018-05-31 2018-05-29 1.112 0 +0
2018-05-30 2018-05-28 1.154 0 +0
2018-05-29 2018-05-25 1.154 0 +0
2018-05-28 2018-05-24 1.112 0 +0
2018-05-25 2018-05-23 1.112 0 +0
2018-05-24 2018-05-21 1.112 0 +0
2018-05-23 2018-05-18 1.112 0 +0
2018-05-21 2018-05-17 1.133 0 +0
2018-05-18 2018-05-16 1.154 0 +0
2018-05-17 2018-05-15 1.154 0 +0
2018-05-16 2018-05-14 1.154 0 +0
2018-05-15 2018-05-11 1.154 0 +0
2018-05-14 2018-05-10 1.154 0 +0
2018-05-11 2018-05-09 1.154 0 +0
2018-05-10 2018-05-08 1.154 0 +0
2018-05-09 2018-05-07 1.133 0 +0
2018-05-08 2018-05-04 1.133 0 +0
2018-05-07 2018-05-03 1.133 0 +0
2018-05-04 2018-05-02 1.133 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.176 0 +0
2018-04-30 2018-04-26 1.176 0 +0
2018-04-27 2018-04-25 1.176 0 +0
2018-04-26 2018-04-24 1.176 0 +0
2018-04-25 2018-04-23 1.176 0 +0
2018-04-24 2018-04-20 1.261 0 +0
2018-04-23 2018-04-19 1.197 0 +0
2018-04-20 2018-04-18 1.197 0 +0
2018-04-19 2018-04-17 1.197 0 +0
2018-04-18 2018-04-16 1.197 0 +0
2018-04-17 2018-04-13 1.197 0 +0
2018-04-16 2018-04-12 1.197 0 +0
2018-04-13 2018-04-11 1.197 0 +0
2018-04-12 2018-04-10 1.197 0 +0
2018-04-11 2018-04-09 1.197 0 +0
2018-04-10 2018-04-06 1.197 0 +0
2018-04-09 2018-04-04 1.197 0 +0
2018-04-06 2018-04-03 1.176 0 +0
2018-04-04 2018-03-29 1.240 0 +0
2018-04-03 2018-03-28 1.261 0 +0
2018-03-29 2018-03-27 1.283 0 +0
2018-03-28 2018-03-26 1.219 0 +0
2018-03-27 2018-03-23 1.197 0 +0
2018-03-26 2018-03-22 1.240 0 +0
2018-03-23 2018-03-21 1.261 0 +0
2018-03-22 2018-03-20 1.261 0 +0
2018-03-21 2018-03-19 1.219 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.240 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.219 0 +0
2018-03-14 2018-03-12 1.219 0 +0
2018-03-13 2018-03-09 1.176 0 +0
2018-03-12 2018-03-08 1.197 0 +0
2018-03-09 2018-03-07 1.219 0 +0
2018-03-08 2018-03-06 1.197 0 +0
2018-03-07 2018-03-05 1.154 0 +0
2018-03-06 2018-03-02 1.154 0 +0
2018-03-05 2018-03-01 1.133 0 +0
2018-03-02 2018-02-28 1.133 0 +0
2018-03-01 2018-02-27 1.133 0 +0
2018-02-28 2018-02-26 1.154 0 +0
2018-02-27 2018-02-23 1.154 0 +0
2018-02-26 2018-02-22 1.154 0 +0
2018-02-23 2018-02-21 1.154 0 +0
2018-02-22 2018-02-20 1.133 0 +0
2018-02-21 2018-02-15 1.133 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.090 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.133 0 +0
2018-02-08 2018-02-06 1.090 0 +0
2018-02-07 2018-02-05 1.176 0 +0
2018-02-06 2018-02-02 1.154 0 +0
2018-02-05 2018-02-01 1.154 0 +0
2018-02-02 2018-01-31 1.154 0 +0
2018-02-01 2018-01-30 1.154 0 +0
2018-01-31 2018-01-29 1.176 0 +0
2018-01-30 2018-01-26 1.176 0 +0
2018-01-29 2018-01-25 1.176 0 +0
2018-01-26 2018-01-24 1.197 0 +0
2018-01-25 2018-01-23 1.197 0 +0
2018-01-24 2018-01-22 1.197 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.154 0 +0
2018-01-19 2018-01-17 1.154 0 +0
2018-01-18 2018-01-16 1.197 0 +0
2018-01-17 2018-01-15 1.176 0 +0
2018-01-16 2018-01-12 1.219 0 +0
2018-01-15 2018-01-11 1.197 0 +0
2018-01-12 2018-01-10 1.197 0 +0
2018-01-11 2018-01-09 1.197 0 +0
2018-01-10 2018-01-08 1.197 0 +0
2018-01-09 2018-01-05 1.197 0 +0
2018-01-08 2018-01-04 1.197 0 +0
2018-01-05 2018-01-03 1.197 0 +0
2018-01-04 2018-01-02 1.197 0 +0
2018-01-03 2017-12-29 1.154 0 +0
2018-01-02 2017-12-28 1.176 0 +0
2017-12-29 2017-12-27 1.176 0 +0
2017-12-28 2017-12-22 1.176 0 +0
2017-12-27 2017-12-21 1.176 0 +0
2017-12-22 2017-12-20 1.176 0 +0
2017-12-21 2017-12-19 1.176 0 +0
2017-12-20 2017-12-18 1.197 0 +0
2017-12-19 2017-12-15 1.197 0 +0
2017-12-18 2017-12-14 1.197 0 +0
2017-12-15 2017-12-13 1.176 0 +0
2017-12-14 2017-12-12 1.176 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.197 0 +0
2017-12-08 2017-12-06 1.197 0 +0
2017-12-07 2017-12-05 1.197 0 +0
2017-12-06 2017-12-04 1.197 0 +0
2017-12-05 2017-12-01 1.154 0 +0
2017-12-04 2017-11-30 1.154 0 +0
2017-12-01 2017-11-29 1.154 0 +0
2017-11-30 2017-11-28 1.197 0 +0
2017-11-29 2017-11-27 1.197 0 +0
2017-11-28 2017-11-24 1.197 0 +0
2017-11-27 2017-11-23 1.176 0 +0
2017-11-24 2017-11-22 1.176 0 +0
2017-11-23 2017-11-21 1.197 0 +0
2017-11-22 2017-11-20 1.197 0 +0
2017-11-21 2017-11-17 1.219 0 +0
2017-11-20 2017-11-16 1.197 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.197 0 +0
2017-11-15 2017-11-13 1.219 0 +0
2017-11-14 2017-11-10 1.219 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.240 0 +0
2017-11-08 2017-11-06 1.261 0 +0
2017-11-07 2017-11-03 1.240 0 +0
2017-11-06 2017-11-02 1.240 0 +0
2017-11-03 2017-11-01 1.240 0 +0
2017-11-02 2017-10-31 1.219 0 +0
2017-11-01 2017-10-30 1.197 0 +0
2017-10-31 2017-10-27 1.197 0 +0
2017-10-30 2017-10-26 1.219 0 +0
2017-10-27 2017-10-25 1.219 0 +0
2017-10-26 2017-10-24 1.197 0 +0
2017-10-25 2017-10-23 1.240 0 +0
2017-10-24 2017-10-20 1.197 0 +0
2017-10-23 2017-10-19 1.197 0 +0
2017-10-20 2017-10-18 1.283 0 +0
2017-10-19 2017-10-17 1.283 0 +0
2017-10-18 2017-10-16 1.283 0 +0
2017-10-17 2017-10-13 1.283 0 +0
2017-10-16 2017-10-12 1.325 0 +0
2017-10-13 2017-10-11 1.283 0 +0
2017-10-12 2017-10-10 1.304 0 +0
2017-10-11 2017-10-09 1.304 0 +0
2017-10-10 2017-10-06 1.304 0 +0
2017-10-09 2017-10-04 1.304 0 +0
2017-10-06 2017-10-03 1.304 0 +0
2017-10-04 2017-09-29 1.304 0 +0
2017-10-03 2017-09-28 1.283 0 +0
2017-09-29 2017-09-27 1.304 0 +0
2017-09-28 2017-09-26 1.304 0 +0
2017-09-27 2017-09-25 1.304 0 +0
2017-09-26 2017-09-22 1.347 0 +0
2017-09-25 2017-09-21 1.390 0 +0
2017-09-22 2017-09-20 1.368 0 +0
2017-09-21 2017-09-19 1.368 0 +0
2017-09-20 2017-09-18 1.411 0 +0
2017-09-19 2017-09-15 1.390 0 +0
2017-09-18 2017-09-14 1.390 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.325 0 +0
2017-09-13 2017-09-11 1.347 0 +0
2017-09-12 2017-09-08 1.347 0 +0
2017-09-11 2017-09-07 1.325 0 +0
2017-09-08 2017-09-06 1.325 0 +0
2017-09-07 2017-09-05 1.304 0 +0
2017-09-06 2017-09-04 1.325 0 +0
2017-09-05 2017-09-01 1.325 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.347 0 +0
2017-08-31 2017-08-29 1.347 0 +0
2017-08-30 2017-08-28 1.347 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.347 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.347 0 +0
2017-08-21 2017-08-17 1.347 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.347 0 +0
2017-08-16 2017-08-14 1.347 0 +0
2017-08-15 2017-08-11 1.347 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.411 0 +0
2017-08-10 2017-08-08 1.432 0 +0
2017-08-09 2017-08-07 1.411 0 +0
2017-08-08 2017-08-04 1.432 0 +0
2017-08-07 2017-08-03 1.432 0 +0
2017-08-04 2017-08-02 1.411 0 +0
2017-08-03 2017-08-01 1.411 0 +0
2017-08-02 2017-07-31 1.432 0 +0
2017-08-01 2017-07-28 1.432 0 +0
2017-07-31 2017-07-27 1.432 0 +0
2017-07-28 2017-07-26 1.432 0 +0
2017-07-27 2017-07-25 1.411 0 +0
2017-07-26 2017-07-24 1.411 0 +0
2017-07-25 2017-07-21 1.390 0 +0
2017-07-24 2017-07-20 1.390 0 +0
2017-07-21 2017-07-19 1.368 0 +0
2017-07-20 2017-07-18 1.390 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.390 0 +0
2017-07-17 2017-07-13 1.347 0 +0
2017-07-14 2017-07-12 1.347 0 +0
2017-07-13 2017-07-11 1.347 0 +0
2017-07-12 2017-07-10 1.347 0 +0
2017-07-11 2017-07-07 1.347 0 +0
2017-07-10 2017-07-06 1.347 0 +0
2017-07-07 2017-07-05 1.411 0 +0
2017-07-06 2017-07-04 1.347 0 +0
2017-07-05 2017-07-03 1.347 0 +0
2017-07-04 2017-06-30 1.368 0 +0
2017-07-03 2017-06-29 1.347 0 +0
2017-06-30 2017-06-28 1.390 0 +0
2017-06-29 2017-06-27 1.432 0 +0
2017-06-28 2017-06-26 1.432 0 +0
2017-06-27 2017-06-23 1.454 0 +0
2017-06-26 2017-06-22 1.475 0 +0
2017-06-23 2017-06-21 1.432 0 +0
2017-06-22 2017-06-20 1.432 0 +0
2017-06-21 2017-06-19 1.454 0 +0
2017-06-20 2017-06-16 1.432 0 +0
2017-06-19 2017-06-15 1.454 0 +0
2017-06-16 2017-06-14 1.411 0 +0
2017-06-15 2017-06-13 1.411 0 +0
2017-06-14 2017-06-12 1.411 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.432 0 +0
2017-06-09 2017-06-07 1.411 0 +0
2017-06-08 2017-06-06 1.432 0 +0
2017-06-07 2017-06-05 1.411 0 +0
2017-06-06 2017-06-02 1.390 0 +0
2017-06-05 2017-06-01 1.390 0 +0
2017-06-02 2017-05-31 1.454 0 +0
2017-06-01 2017-05-29 1.454 0 +0
2017-05-31 2017-05-26 1.475 0 +0
2017-05-29 2017-05-25 1.432 0 +0
2017-05-26 2017-05-24 1.454 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.454 0 +0
2017-05-23 2017-05-19 1.454 0 +0
2017-05-22 2017-05-18 1.454 0 +0
2017-05-19 2017-05-17 1.475 0 +0
2017-05-18 2017-05-16 1.475 0 +0
2017-05-17 2017-05-15 1.475 0 +0
2017-05-16 2017-05-12 1.475 0 +0
2017-05-15 2017-05-11 1.518 0 +0
2017-05-12 2017-05-10 1.496 0 +0
2017-05-11 2017-05-09 1.475 0 +0
2017-05-10 2017-05-08 1.475 0 +0
2017-05-09 2017-05-05 1.475 0 +0
2017-05-08 2017-05-04 1.475 0 +0
2017-05-05 2017-05-02 1.390 0 +0
2017-05-04 2017-04-28 1.390 0 +0
2017-05-02 2017-04-27 1.368 0 +0
2017-04-28 2017-04-26 1.347 0 +0
2017-04-27 2017-04-25 1.368 0 +0
2017-04-26 2017-04-24 1.390 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.432 0 +0
2017-04-21 2017-04-19 1.454 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.496 0 +0
2017-04-18 2017-04-12 1.496 0 +0
2017-04-13 2017-04-11 1.475 0 +0
2017-04-12 2017-04-10 1.539 0 +0
2017-04-11 2017-04-07 1.475 0 +0
2017-04-10 2017-04-06 1.496 0 +0
2017-04-07 2017-04-05 1.475 0 +0
2017-04-06 2017-04-03 1.518 0 +0
2017-04-05 2017-03-31 1.304 0 +0
2017-04-03 2017-03-30 1.325 0 +0
2017-03-31 2017-03-29 1.325 0 +0
2017-03-30 2017-03-28 1.325 0 +0
2017-03-29 2017-03-27 1.304 0 +0
2017-03-28 2017-03-24 1.347 0 +0
2017-03-27 2017-03-23 1.197 0 +0
2017-03-24 2017-03-22 1.197 0 +0
2017-03-23 2017-03-21 1.219 0 +0
2017-03-22 2017-03-20 1.176 0 +0
2017-03-21 2017-03-17 1.154 0 +0
2017-03-20 2017-03-16 1.154 0 +0
2017-03-17 2017-03-15 1.154 0 +0
2017-03-16 2017-03-14 1.154 0 +0
2017-03-15 2017-03-13 1.154 0 +0
2017-03-14 2017-03-10 1.133 0 +0
2017-03-13 2017-03-09 1.133 0 +0
2017-03-10 2017-03-08 1.112 0 +0
2017-03-09 2017-03-07 1.133 0 +0
2017-03-08 2017-03-06 1.090 0 +0
2017-03-07 2017-03-03 1.090 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.133 0 +0
2017-03-02 2017-02-28 1.112 0 +0
2017-03-01 2017-02-27 1.112 0 +0
2017-02-28 2017-02-24 1.112 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.133 0 +0
2017-02-22 2017-02-20 1.133 0 +0
2017-02-21 2017-02-17 1.133 0 +0
2017-02-20 2017-02-16 1.133 0 +0
2017-02-17 2017-02-15 1.154 0 +0
2017-02-16 2017-02-14 1.176 0 +0
2017-02-15 2017-02-13 1.154 0 +0
2017-02-14 2017-02-10 1.133 0 +0
2017-02-13 2017-02-09 1.154 0 +0
2017-02-10 2017-02-08 1.154 0 +0
2017-02-09 2017-02-07 1.112 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.090 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.069 0 +0
2017-02-02 2017-01-27 1.069 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.056 0 +0
2017-01-25 2017-01-23 1.069 0 +0
2017-01-24 2017-01-20 1.065 0 +0
2017-01-23 2017-01-19 1.026 0 +0
2017-01-20 2017-01-18 1.039 0 +0
2017-01-19 2017-01-17 1.013 0 +0
2017-01-18 2017-01-16 1.013 0 +0
2017-01-17 2017-01-13 1.013 0 +0
2017-01-16 2017-01-12 1.013 0 +0
2017-01-13 2017-01-11 1.022 0 +0
2017-01-12 2017-01-10 1.022 0 +0
2017-01-11 2017-01-09 0.988 0 +0
2017-01-10 2017-01-06 0.988 0 +0
2017-01-09 2017-01-05 0.992 0 +0
2017-01-06 2017-01-04 0.996 0 +0
2017-01-05 2017-01-03 1.030 0 +0
2017-01-04 2016-12-30 1.030 0 +0
2017-01-03 2016-12-29 1.035 0 +0
2016-12-30 2016-12-28 0.996 0 +0
2016-12-29 2016-12-23 1.026 0 +0
2016-12-28 2016-12-22 1.026 0 +0
2016-12-23 2016-12-21 1.026 0 +0
2016-12-22 2016-12-20 1.026 0 +0
2016-12-21 2016-12-19 1.026 0 +0
2016-12-20 2016-12-16 1.030 0 +0
2016-12-19 2016-12-15 1.052 0 +0
2016-12-16 2016-12-14 1.035 0 +0
2016-12-15 2016-12-13 1.005 0 +0
2016-12-14 2016-12-12 1.005 0 +0
2016-12-13 2016-12-09 1.018 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.030 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.022 0 +0
2016-12-06 2016-12-02 1.026 0 +0
2016-12-05 2016-12-01 1.069 0 +0
2016-12-02 2016-11-30 1.018 0 +0
2016-12-01 2016-11-29 1.039 0 +0
2016-11-30 2016-11-28 1.039 0 +0
2016-11-29 2016-11-25 1.043 0 +0
2016-11-28 2016-11-24 1.043 0 +0
2016-11-25 2016-11-23 1.039 0 +0
2016-11-24 2016-11-22 1.039 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.026 0 +0
2016-11-18 2016-11-16 1.030 0 +0
2016-11-17 2016-11-15 1.030 0 +0
2016-11-16 2016-11-14 1.048 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.048 0 +0
2016-11-11 2016-11-09 1.056 0 +0
2016-11-10 2016-11-08 1.060 0 +0
2016-11-09 2016-11-07 1.065 0 +0
2016-11-08 2016-11-04 1.065 0 +0
2016-11-07 2016-11-03 1.065 0 +0
2016-11-04 2016-11-02 1.065 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.030 0 +0
2016-11-01 2016-10-28 1.030 0 +0
2016-10-31 2016-10-27 1.030 0 +0
2016-10-28 2016-10-26 1.030 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.065 0 +0
2016-10-25 2016-10-20 1.065 0 +0
2016-10-24 2016-10-19 1.052 0 +0
2016-10-20 2016-10-18 1.069 0 +0
2016-10-19 2016-10-17 1.069 0 +0
2016-10-18 2016-10-14 1.069 0 +0
2016-10-17 2016-10-13 1.090 0 +0
2016-10-14 2016-10-12 1.052 0 +0
2016-10-13 2016-10-11 1.060 0 +0
2016-10-12 2016-10-07 1.069 0 +0
2016-10-11 2016-10-06 1.069 0 +0
2016-10-07 2016-10-05 1.060 0 +0
2016-10-06 2016-10-04 1.069 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.090 0 +0
2016-10-03 2016-09-29 1.090 0 +0
2016-09-30 2016-09-28 1.090 0 +0
2016-09-29 2016-09-27 1.090 0 +0
2016-09-28 2016-09-26 1.090 0 +0
2016-09-27 2016-09-23 1.112 0 +0
2016-09-26 2016-09-22 1.133 0 +0
2016-09-23 2016-09-21 1.154 0 +0
2016-09-22 2016-09-20 1.112 0 +0
2016-09-21 2016-09-19 1.069 0 +0
2016-09-20 2016-09-15 1.069 0 +0
2016-09-19 2016-09-14 1.069 0 +0
2016-09-15 2016-09-13 1.018 0 +0
2016-09-14 2016-09-12 1.069 0 +0
2016-09-13 2016-09-09 1.133 0 +0
2016-09-12 2016-09-08 1.112 0 +0
2016-09-09 2016-09-07 1.112 0 +0
2016-09-08 2016-09-06 1.112 0 +0
2016-09-07 2016-09-05 1.069 0 +0
2016-09-06 2016-09-02 1.052 0 +0
2016-09-05 2016-09-01 1.090 0 +0
2016-09-02 2016-08-31 1.090 0 +0
2016-09-01 2016-08-30 1.154 0 -28,066
2016-08-31 2016-08-29 1.112 28,066 +28,066 0.01% 31,200
2015-04-20 2015-04-16 1.668 0 -327,436
2015-04-17 2015-04-15 1.689 327,436 +280,659 0.11% 553,000
2015-04-15 2015-04-13 1.475 46,777 +9,356 0.02% 69,001
2015-04-14 2015-04-10 1.475 37,421 +37,421 0.01% 55,200
2015-01-16 2015-01-14 1.454 0 -37,421
2015-01-15 2015-01-13 1.475 37,421 +37,421 0.01% 55,200
2015-01-06 2015-01-02 1.539 0 -18,711
2015-01-05 2014-12-31 1.518 18,711 +18,711 0.01% 28,401
2014-12-29 2014-12-22 1.518 0 -177,751
2014-12-23 2014-12-19 1.518 177,751 +28,066 0.06% 269,800
2014-12-04 2014-12-02 1.732 149,685 +149,685 0.05% 259,200
2014-11-27 2014-11-25 2.181 0 -93,553
2014-11-25 2014-11-21 1.796 93,553 +93,553 0.03% 168,000
2014-11-24 2014-11-20 1.668 0 -93,553
2014-11-21 2014-11-19 1.774 93,553 +93,553 0.03% 166,000
2014-10-07 2014-10-03 1.133 0 -93,553
2014-09-29 2014-09-25 1.283 93,553 +93,553 0.03% 120,000
2014-02-04 2014-01-28 0.983 0 -9,355
2013-12-06 2013-12-04 1.432 9,355 +9,355 0.00% 13,400
2013-12-03 2013-11-29 1.112 0 -608,095
2013-12-02 2013-11-28 0.885 608,095 -561,319 0.20% 538,200
2013-11-29 2013-11-27 0.697 1,169,414 +1,169,414 0.38% 815,000
2013-10-24 2013-10-22 0.658 0 -28,066
2013-10-22 2013-10-18 0.663 28,066 -46,776 0.01% 18,600
2013-10-21 2013-10-17 0.650 74,842 +46,776 0.02% 48,640
2013-10-18 2013-10-16 0.663 28,066 +28,066 0.01% 18,600
2013-07-25 2013-07-23 0.671 0 -196,462
2013-07-23 2013-07-19 0.633 196,462 +56,132 0.06% 124,320
2013-07-16 2013-07-12 0.654 140,330 +130,975 0.05% 91,800
2013-07-15 2013-07-11 0.641 9,355 +9,355 0.00% 6,000
2013-01-31 2013-01-29 0.646 0 -46,777
2013-01-29 2013-01-25 0.641 46,777 +46,777 0.02% 30,000
2013-01-14 2013-01-10 0.616 0 -93,553
2013-01-09 2013-01-07 0.560 93,553 +93,553 0.03% 52,400
2012-12-07 2012-12-05 0.500 0 -18,711
2012-12-05 2012-12-03 0.500 18,711 +18,711 0.01% 9,360
2012-10-31 2012-10-29 0.483 0 -46,777
2012-10-29 2012-10-25 0.483 46,777 +46,777 0.02% 22,600
2012-10-22 2012-10-18 0.483 0 -46,777
2012-10-19 2012-10-17 0.483 46,777 +46,777 0.02% 22,600
2011-11-24 2011-11-22 0.445 0 -23,388
2011-01-10 2011-01-06 0.658 23,388 -56,132 0.01% 15,400
2011-01-04 2010-12-31 0.663 79,520 +56,132 0.03% 52,700
2010-11-15 2010-11-11 0.761 23,388 -74,843 0.01% 17,800
2010-11-12 2010-11-10 0.650 98,231 +74,843 0.03% 63,840
2010-04-19 2010-04-15 0.727 23,388 -28,066 0.01% 17,000
2010-03-24 2010-03-22 0.881 51,454 +28,066 0.02% 45,320
2010-01-28 2010-01-26 0.556 23,388 -65,487 0.01% 13,000
2010-01-20 2010-01-18 0.581 88,875 +65,487 0.03% 51,680
2009-09-16 2009-09-14 0.577 23,388 -74,843 0.01% 13,500
2009-09-15 2009-09-11 0.569 98,231 +74,843 0.03% 55,860
2009-06-02 2009-05-29 0.419 23,388 -140,330 0.01% 9,800
2009-06-01 2009-05-27 0.445 163,718 +140,330 0.05% 72,800
2009-05-26 2009-05-22 0.393 23,388 -93,553 0.01% 9,200
2009-05-25 2009-05-21 0.436 116,941 +46,776 0.04% 51,000
2009-05-21 2009-05-19 0.406 70,165 +46,777 0.02% 28,500
2009-04-21 2009-04-17 0.295 23,388 -18,711 0.01% 6,900
2009-04-20 2009-04-16 0.304 42,099 +18,711 0.01% 12,780
2008-11-20 2008-11-18 0.184 23,388 -18,711 0.01% 4,300
2008-07-11 2008-07-09 0.398 42,099 +9,355 0.01% 16,740
2008-06-16 2008-06-12 0.530 32,744 -37,421 0.01% 17,360
2008-06-13 2008-06-11 0.556 70,165 -14,033 0.02% 39,000
2008-06-03 2008-05-30 0.607 84,198 +9,356 0.03% 51,120
2008-06-02 2008-05-29 0.620 74,842 +37,421 0.02% 46,400
2008-05-09 2008-05-07 0.633 37,421 -23,389 0.01% 23,680
2008-05-07 2008-05-05 0.599 60,810 +23,389 0.02% 36,400
2008-03-05 2008-03-03 0.693 37,421 -30,405 0.01% 25,920
2008-03-04 2008-02-29 0.727 67,826 +30,405 0.02% 49,300
2007-08-15 2007-08-13 1.347 37,421 -11,694 0.01% 50,400
2007-08-03 2007-08-01 1.625 49,115 -11,695 0.02% 79,799
2007-07-24 2007-07-20 1.796 60,810 -23,388 0.02% 109,201
2007-07-23 2007-07-19 1.881 84,198 +51,454 0.03% 158,400
2007-07-20 2007-07-18 2.138 32,744 -46,776 0.01% 70,001
2007-07-19 2007-07-17 1.689 79,520 +23,388 0.03% 134,300
2007-07-12 2007-07-10 1.753 56,132 +9,355 0.02% 98,400
2007-07-04 2007-06-29 1.625 46,777 -23,388 0.02% 76,001
2007-06-28 2007-06-26 1.732 70,165 +23,388 0.02% 121,500
2007-06-27 2007-06-25 1.774 46,777 +23,389 0.02% 83,001
2007-06-26 2007-06-22 1.774 23,388 0.01% 41,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top