History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 540,707 | +0 | 0.03% | 67,588 |
| 2025-10-13 | 2025-10-09 | 0.129 | 540,707 | +0 | 0.03% | 69,751 |
| 2025-10-10 | 2025-10-08 | 0.126 | 540,707 | +0 | 0.03% | 68,129 |
| 2025-10-09 | 2025-10-06 | 0.125 | 540,707 | +0 | 0.03% | 67,588 |
| 2025-10-08 | 2025-10-03 | 0.133 | 540,707 | +0 | 0.03% | 71,914 |
| 2025-10-06 | 2025-10-02 | 0.128 | 540,707 | +0 | 0.03% | 69,210 |
| 2025-10-03 | 2025-09-30 | 0.133 | 540,707 | +0 | 0.03% | 71,914 |
| 2025-10-02 | 2025-09-29 | 0.140 | 540,707 | +0 | 0.03% | 75,699 |
| 2025-09-30 | 2025-09-26 | 0.138 | 540,707 | +0 | 0.03% | 74,618 |
| 2025-09-29 | 2025-09-25 | 0.143 | 540,707 | +0 | 0.03% | 77,321 |
| 2025-09-26 | 2025-09-24 | 0.133 | 540,707 | +0 | 0.03% | 71,914 |
| 2025-09-25 | 2025-09-23 | 0.132 | 540,707 | -30,000 | 0.03% | 71,373 |
| 2025-09-19 | 2025-09-17 | 0.135 | 570,707 | +28,000 | 0.03% | 77,045 |
| 2025-09-18 | 2025-09-16 | 0.139 | 542,707 | -9,360 | 0.03% | 75,436 |
| 2025-08-12 | 2025-08-08 | 0.166 | 552,067 | -10,000 | 0.03% | 91,643 |
| 2025-08-11 | 2025-08-07 | 0.165 | 562,067 | -10,000 | 0.03% | 92,741 |
| 2025-08-05 | 2025-08-01 | 0.168 | 572,067 | +10,000 | 0.03% | 96,107 |
| 2025-07-10 | 2025-07-08 | 0.176 | 562,067 | +20,000 | 0.03% | 98,924 |
| 2025-06-18 | 2025-06-16 | 0.295 | 542,067 | -2,000 | 0.03% | 159,910 |
| 2025-06-10 | 2025-06-06 | 0.204 | 544,067 | -20,000 | 0.03% | 110,990 |
| 2025-06-09 | 2025-06-05 | 0.211 | 564,067 | -12,000 | 0.03% | 119,018 |
| 2025-06-02 | 2025-05-29 | 0.179 | 576,067 | +3,120 | 0.03% | 103,116 |
| 2025-05-27 | 2025-05-23 | 0.232 | 572,947 | +20,000 | 0.03% | 132,924 |
| 2025-05-26 | 2025-05-22 | 0.255 | 552,947 | +4,000 | 0.03% | 141,001 |
| 2025-05-20 | 2025-05-16 | 0.135 | 548,947 | -10,000 | 0.03% | 74,108 |
| 2025-05-13 | 2025-05-09 | 0.769 | 558,947 | +326,353 | 0.03% | 429,826 |
| 2025-05-08 | 2025-05-06 | 0.721 | 232,594 | -4,161 | 0.03% | 167,684 |
| 2025-05-07 | 2025-05-02 | 0.769 | 236,755 | +4,161 | 0.03% | 182,063 |
| 2025-05-06 | 2025-04-30 | 0.721 | 232,594 | -208,065 | 0.03% | 167,684 |
| 2025-05-02 | 2025-04-29 | 0.596 | 440,659 | +8,323 | 0.05% | 262,619 |
| 2025-04-29 | 2025-04-25 | 0.332 | 432,336 | -2,497 | 0.05% | 143,375 |
| 2025-04-25 | 2025-04-23 | 0.274 | 434,833 | +8,323 | 0.05% | 119,124 |
| 2025-04-16 | 2025-04-14 | 0.228 | 426,510 | -8,323 | 0.05% | 97,370 |
| 2025-04-08 | 2025-04-03 | 0.594 | 434,833 | +190,438 | 0.05% | 258,428 |
| 2025-04-01 | 2025-03-28 | 0.594 | 244,395 | +2,339 | 0.05% | 145,248 |
| 2025-03-27 | 2025-03-25 | 0.603 | 242,056 | -4,678 | 0.05% | 145,927 |
| 2025-03-11 | 2025-03-07 | 0.611 | 246,734 | +4,678 | 0.05% | 150,857 |
| 2025-03-06 | 2025-03-04 | 0.611 | 242,056 | -4,678 | 0.05% | 147,997 |
| 2025-02-21 | 2025-02-19 | 0.603 | 246,734 | +7,017 | 0.05% | 148,748 |
| 2025-02-18 | 2025-02-14 | 0.594 | 239,717 | -7,017 | 0.05% | 142,467 |
| 2025-02-17 | 2025-02-13 | 0.603 | 246,734 | +4,678 | 0.05% | 148,748 |
| 2025-02-14 | 2025-02-12 | 0.599 | 242,056 | -2,274 | 0.05% | 144,892 |
| 2025-02-13 | 2025-02-11 | 0.616 | 244,330 | -2,338 | 0.05% | 150,432 |
| 2025-02-11 | 2025-02-07 | 0.346 | 246,668 | +2,338 | 0.05% | 85,428 |
| 2025-02-06 | 2025-02-04 | 0.278 | 244,330 | +717 | 0.05% | 67,903 |
| 2025-01-07 | 2025-01-03 | 0.269 | 243,613 | -2,339 | 0.05% | 65,621 |
| 2024-12-17 | 2024-12-13 | 0.316 | 245,952 | +4,677 | 0.05% | 77,819 |
| 2024-10-23 | 2024-10-21 | 0.235 | 241,275 | -4,677 | 0.05% | 56,738 |
| 2024-10-08 | 2024-10-04 | 0.265 | 245,952 | -9,355 | 0.05% | 65,199 |
| 2024-10-04 | 2024-10-02 | 0.265 | 255,307 | +2,806 | 0.06% | 67,679 |
| 2024-09-26 | 2024-09-24 | 0.192 | 252,501 | -1,403 | 0.05% | 48,582 |
| 2024-09-13 | 2024-09-11 | 0.192 | 253,904 | -2,339 | 0.06% | 48,852 |
| 2024-09-09 | 2024-09-04 | 0.201 | 256,243 | +2,339 | 0.06% | 51,493 |
| 2024-07-24 | 2024-07-22 | 0.214 | 253,904 | +2,339 | 0.06% | 54,280 |
| 2024-07-11 | 2024-07-09 | 0.222 | 251,565 | +2,339 | 0.05% | 55,931 |
| 2024-06-27 | 2024-06-25 | 0.235 | 249,226 | -2,807 | 0.05% | 58,608 |
| 2024-05-16 | 2024-05-13 | 0.218 | 252,033 | +1,006 | 0.05% | 54,958 |
| 2024-05-08 | 2024-05-06 | 0.227 | 251,027 | +2,710 | 0.05% | 56,885 |
| 2024-05-07 | 2024-05-03 | 0.227 | 248,317 | -468 | 0.05% | 56,271 |
| 2024-04-18 | 2024-04-16 | 0.257 | 248,785 | +28 | 0.05% | 63,823 |
| 2024-04-05 | 2024-04-02 | 0.222 | 248,757 | -6,327 | 0.05% | 55,307 |
| 2024-03-25 | 2024-03-21 | 0.252 | 255,084 | +117 | 0.06% | 64,348 |
| 2024-03-12 | 2024-03-08 | 0.235 | 254,967 | +935 | 0.06% | 59,958 |
| 2024-02-20 | 2024-02-16 | 0.227 | 254,032 | +4,678 | 0.06% | 57,566 |
| 2024-02-07 | 2024-02-05 | 0.227 | 249,354 | -4,827 | 0.05% | 56,506 |
| 2023-12-14 | 2023-12-12 | 0.235 | 254,181 | +2,338 | 0.06% | 59,773 |
| 2023-11-08 | 2023-11-06 | 0.269 | 251,843 | +2,807 | 0.05% | 67,838 |
| 2023-10-17 | 2023-10-13 | 0.282 | 249,036 | -7,016 | 0.05% | 70,276 |
| 2023-09-18 | 2023-09-14 | 0.321 | 256,052 | +4,677 | 0.06% | 82,109 |
| 2023-08-29 | 2023-08-25 | 0.278 | 251,375 | +2,339 | 0.05% | 69,861 |
| 2023-08-24 | 2023-08-22 | 0.278 | 249,036 | -7,671 | 0.05% | 69,211 |
| 2023-08-09 | 2023-08-07 | 0.295 | 256,707 | +2,054 | 0.06% | 75,734 |
| 2023-08-02 | 2023-07-31 | 0.295 | 254,653 | +88 | 0.06% | 75,128 |
| 2023-06-21 | 2023-06-19 | 0.304 | 254,565 | +39 | 0.06% | 77,279 |
| 2023-06-19 | 2023-06-15 | 0.304 | 254,526 | +2,339 | 0.06% | 77,267 |
| 2023-05-19 | 2023-05-17 | 0.329 | 252,187 | -4,678 | 0.05% | 83,026 |
| 2023-05-17 | 2023-05-15 | 0.363 | 256,865 | +557 | 0.06% | 93,352 |
| 2023-04-19 | 2023-04-17 | 0.346 | 256,308 | +1,667 | 0.06% | 88,766 |
| 2023-04-17 | 2023-04-13 | 0.346 | 254,641 | +68 | 0.06% | 88,189 |
| 2023-04-13 | 2023-04-11 | 0.346 | 254,573 | +336 | 0.06% | 88,166 |
| 2023-04-04 | 2023-03-31 | 0.342 | 254,237 | +891 | 0.06% | 86,962 |
| 2023-03-17 | 2023-03-15 | 0.338 | 253,346 | +1,871 | 0.06% | 85,574 |
| 2023-03-09 | 2023-03-07 | 0.342 | 251,475 | -935 | 0.05% | 86,017 |
| 2023-03-07 | 2023-03-03 | 0.363 | 252,410 | +2,339 | 0.05% | 91,733 |
| 2023-02-27 | 2023-02-23 | 0.346 | 250,071 | -4,678 | 0.05% | 86,606 |
| 2023-02-22 | 2023-02-20 | 0.346 | 254,749 | +4,678 | 0.06% | 88,227 |
| 2023-01-16 | 2023-01-12 | 0.351 | 250,071 | -7,017 | 0.05% | 87,676 |
| 2023-01-12 | 2023-01-10 | 0.355 | 257,088 | +4,678 | 0.06% | 91,235 |
| 2022-12-19 | 2022-12-15 | 0.381 | 252,410 | +2,338 | 0.05% | 96,050 |
| 2022-12-07 | 2022-12-05 | 0.346 | 250,072 | -4,677 | 0.05% | 86,607 |
| 2022-11-30 | 2022-11-28 | 0.346 | 254,749 | +4,677 | 0.06% | 88,227 |
| 2022-11-24 | 2022-11-22 | 0.355 | 250,072 | +97 | 0.05% | 88,745 |
| 2022-11-23 | 2022-11-21 | 0.363 | 249,975 | +9,355 | 0.05% | 90,848 |
| 2022-11-18 | 2022-11-16 | 0.355 | 240,620 | -7,016 | 0.05% | 85,391 |
| 2022-10-28 | 2022-10-26 | 0.363 | 247,636 | +4,000 | 0.05% | 89,998 |
| 2022-10-11 | 2022-10-07 | 0.406 | 243,636 | +2,339 | 0.05% | 98,962 |
| 2022-09-29 | 2022-09-27 | 0.419 | 241,297 | +2,339 | 0.05% | 101,107 |
| 2022-09-27 | 2022-09-23 | 0.436 | 238,958 | -7,249 | 0.05% | 104,213 |
| 2022-09-22 | 2022-09-20 | 0.419 | 246,207 | +4,677 | 0.05% | 103,164 |
| 2022-09-19 | 2022-09-15 | 0.428 | 241,530 | +187 | 0.05% | 103,270 |
| 2022-09-13 | 2022-09-08 | 0.436 | 241,343 | -9,356 | 0.05% | 105,254 |
| 2022-09-08 | 2022-09-06 | 0.428 | 250,699 | -28,066 | 0.05% | 107,190 |
| 2022-09-07 | 2022-09-05 | 0.385 | 278,765 | +9,356 | 0.06% | 107,271 |
| 2022-09-06 | 2022-09-02 | 0.457 | 269,409 | +28,066 | 0.06% | 123,253 |
| 2022-08-30 | 2022-08-26 | 0.560 | 241,343 | -74,843 | 0.05% | 135,179 |
| 2022-08-24 | 2022-08-22 | 0.419 | 316,186 | -46,776 | 0.07% | 132,486 |
| 2022-08-23 | 2022-08-19 | 0.440 | 362,962 | +121,619 | 0.08% | 159,845 |
| 2022-08-22 | 2022-08-18 | 0.770 | 241,343 | -2,315 | 0.05% | 185,742 |
| 2022-08-19 | 2022-08-17 | 0.795 | 243,658 | +1,022 | 0.05% | 193,774 |
| 2022-08-17 | 2022-08-15 | 0.530 | 242,636 | -32,731 | 0.05% | 128,641 |
| 2022-08-08 | 2022-08-04 | 0.389 | 275,367 | +2,339 | 0.06% | 107,141 |
| 2022-08-01 | 2022-07-28 | 0.406 | 273,028 | +4,678 | 0.06% | 110,900 |
| 2022-07-22 | 2022-07-20 | 0.415 | 268,350 | +28,066 | 0.06% | 111,295 |
| 2022-06-30 | 2022-06-28 | 0.398 | 240,284 | -4,678 | 0.05% | 95,545 |
| 2022-06-27 | 2022-06-23 | 0.415 | 244,962 | +4,678 | 0.05% | 101,595 |
| 2022-05-27 | 2022-05-25 | 0.406 | 240,284 | +65 | 0.05% | 97,600 |
| 2022-04-14 | 2022-04-12 | 0.389 | 240,219 | -4,678 | 0.05% | 93,465 |
| 2022-04-08 | 2022-04-06 | 0.419 | 244,897 | +468 | 0.05% | 102,615 |
| 2022-04-01 | 2022-03-30 | 0.419 | 244,429 | +5,613 | 0.05% | 102,419 |
| 2022-02-16 | 2022-02-14 | 0.500 | 238,816 | -4,677 | 0.05% | 119,468 |
| 2022-01-14 | 2022-01-12 | 0.522 | 243,493 | +1,684 | 0.05% | 127,013 |
| 2021-12-28 | 2021-12-22 | 0.513 | 241,809 | +3,206 | 0.05% | 124,067 |
| 2021-10-05 | 2021-09-30 | 0.556 | 238,603 | -8,888 | 0.05% | 132,624 |
| 2021-09-29 | 2021-09-27 | 0.496 | 247,491 | +4,678 | 0.05% | 122,749 |
| 2021-09-27 | 2021-09-23 | 0.496 | 242,813 | -4,678 | 0.05% | 120,429 |
| 2021-09-24 | 2021-09-21 | 0.487 | 247,491 | -28,066 | 0.05% | 120,633 |
| 2021-09-13 | 2021-09-09 | 0.500 | 275,557 | +28,066 | 0.06% | 137,848 |
| 2021-07-27 | 2021-07-23 | 0.522 | 247,491 | +7,017 | 0.05% | 129,098 |
| 2021-07-23 | 2021-07-21 | 0.522 | 240,474 | -4,678 | 0.05% | 125,438 |
| 2021-07-05 | 2021-06-30 | 0.539 | 245,152 | -1,719 | 0.05% | 132,071 |
| 2021-06-25 | 2021-06-23 | 0.513 | 246,871 | +19 | 0.05% | 126,664 |
| 2021-06-24 | 2021-06-22 | 0.513 | 246,852 | +4,677 | 0.05% | 126,654 |
| 2021-06-16 | 2021-06-11 | 0.517 | 242,175 | -4,677 | 0.05% | 125,290 |
| 2021-06-11 | 2021-06-09 | 0.547 | 246,852 | +6,548 | 0.05% | 135,098 |
| 2021-06-02 | 2021-05-31 | 0.479 | 240,304 | -1,871 | 0.05% | 115,075 |
| 2021-04-27 | 2021-04-23 | 0.500 | 242,175 | +5 | 0.05% | 121,148 |
| 2021-03-04 | 2021-03-02 | 0.556 | 242,170 | -4,677 | 0.05% | 134,606 |
| 2021-02-24 | 2021-02-22 | 0.577 | 246,847 | +180 | 0.05% | 142,483 |
| 2021-02-22 | 2021-02-18 | 0.513 | 246,667 | +5,145 | 0.05% | 126,559 |
| 2021-02-19 | 2021-02-17 | 0.513 | 241,522 | -4,677 | 0.05% | 123,920 |
| 2021-02-16 | 2021-02-09 | 0.534 | 246,199 | +935 | 0.05% | 131,582 |
| 2021-01-20 | 2021-01-18 | 0.509 | 245,264 | -2,339 | 0.05% | 124,791 |
| 2020-12-29 | 2020-12-24 | 0.483 | 247,603 | +4,678 | 0.05% | 119,629 |
| 2020-11-24 | 2020-11-20 | 0.534 | 242,925 | +468 | 0.05% | 129,833 |
| 2020-10-29 | 2020-10-27 | 0.505 | 242,457 | +1,010 | 0.05% | 122,326 |
| 2020-09-30 | 2020-09-28 | 0.457 | 241,447 | -4,678 | 0.05% | 110,461 |
| 2020-09-04 | 2020-09-02 | 0.496 | 246,125 | +7,017 | 0.05% | 122,072 |
| 2020-08-31 | 2020-08-27 | 0.505 | 239,108 | -5,594 | 0.05% | 120,636 |
| 2020-08-27 | 2020-08-25 | 0.487 | 244,702 | +4,678 | 0.05% | 119,274 |
| 2020-08-26 | 2020-08-24 | 0.483 | 240,024 | -2,807 | 0.05% | 115,967 |
| 2020-08-20 | 2020-08-18 | 0.457 | 242,831 | -3,742 | 0.05% | 111,094 |
| 2020-08-18 | 2020-08-14 | 0.500 | 246,573 | +4,678 | 0.05% | 123,348 |
| 2020-08-04 | 2020-07-31 | 0.492 | 241,895 | -936 | 0.05% | 118,940 |
| 2020-08-03 | 2020-07-30 | 0.496 | 242,831 | -4,678 | 0.05% | 120,438 |
| 2020-07-29 | 2020-07-27 | 0.475 | 247,509 | +468 | 0.05% | 117,467 |
| 2020-07-07 | 2020-07-03 | 0.594 | 247,041 | +15 | 0.05% | 146,820 |
| 2020-06-23 | 2020-06-19 | 0.492 | 247,026 | +2,339 | 0.05% | 121,463 |
| 2020-05-28 | 2020-05-26 | 0.462 | 244,687 | +2,339 | 0.05% | 112,989 |
| 2020-05-05 | 2020-04-29 | 0.492 | 242,348 | +45 | 0.05% | 119,162 |
| 2020-04-29 | 2020-04-27 | 0.513 | 242,303 | +375 | 0.05% | 124,320 |
| 2020-04-09 | 2020-04-07 | 0.470 | 241,928 | -5,145 | 0.05% | 113,784 |
| 2020-03-19 | 2020-03-17 | 0.552 | 247,073 | +2,339 | 0.05% | 136,275 |
| 2020-02-07 | 2020-02-05 | 0.629 | 244,734 | +404 | 0.05% | 153,820 |
| 2020-01-02 | 2019-12-27 | 0.757 | 244,330 | +4,938 | 0.05% | 184,906 |
| 2019-12-20 | 2019-12-18 | 0.705 | 239,392 | -7,743 | 0.05% | 168,887 |
| 2019-12-12 | 2019-12-10 | 0.735 | 247,135 | +4,680 | 0.05% | 181,746 |
| 2019-12-11 | 2019-12-09 | 0.735 | 242,455 | +3,368 | 0.05% | 178,304 |
| 2019-12-09 | 2019-12-05 | 0.735 | 239,087 | -5,135 | 0.05% | 175,827 |
| 2019-11-28 | 2019-11-26 | 0.782 | 244,222 | +1,871 | 0.05% | 191,090 |
| 2019-10-23 | 2019-10-21 | 0.821 | 242,351 | +112 | 0.05% | 198,952 |
| 2019-10-21 | 2019-10-17 | 0.821 | 242,239 | +47 | 0.05% | 198,860 |
| 2019-10-02 | 2019-09-27 | 0.842 | 242,192 | -2,339 | 0.05% | 203,999 |
| 2019-09-30 | 2019-09-26 | 0.855 | 244,531 | +28 | 0.05% | 209,106 |
| 2019-09-17 | 2019-09-13 | 0.855 | 244,503 | +4,678 | 0.05% | 209,082 |
| 2019-08-30 | 2019-08-28 | 0.761 | 239,825 | -3,315 | 0.05% | 182,522 |
| 2019-08-29 | 2019-08-27 | 0.782 | 243,140 | +31 | 0.05% | 190,243 |
| 2019-08-26 | 2019-08-22 | 0.782 | 243,109 | -3,274 | 0.05% | 190,219 |
| 2019-08-06 | 2019-08-02 | 0.834 | 246,383 | +7,753 | 0.05% | 205,422 |
| 2019-07-26 | 2019-07-24 | 0.877 | 238,630 | -2,339 | 0.05% | 209,161 |
| 2019-07-25 | 2019-07-23 | 0.885 | 240,969 | -4,677 | 0.05% | 213,272 |
| 2019-06-26 | 2019-06-24 | 0.906 | 245,646 | +93 | 0.05% | 222,663 |
| 2019-05-24 | 2019-05-22 | 0.898 | 245,553 | +653 | 0.05% | 220,479 |
| 2019-05-14 | 2019-05-09 | 0.932 | 244,900 | +2,339 | 0.05% | 228,269 |
| 2019-05-08 | 2019-05-06 | 0.877 | 242,561 | -4,678 | 0.05% | 212,607 |
| 2019-04-25 | 2019-04-23 | 0.941 | 247,239 | +122 | 0.05% | 232,563 |
| 2019-04-09 | 2019-04-04 | 0.953 | 247,117 | +4,677 | 0.05% | 235,618 |
| 2019-03-29 | 2019-03-27 | 0.979 | 242,440 | -11,682 | 0.05% | 237,379 |
| 2019-03-28 | 2019-03-26 | 0.979 | 254,122 | +7,016 | 0.06% | 248,817 |
| 2019-03-11 | 2019-03-07 | 0.983 | 247,106 | +7,017 | 0.05% | 243,004 |
| 2019-02-21 | 2019-02-19 | 0.945 | 240,089 | -2,339 | 0.05% | 226,864 |
| 2019-02-20 | 2019-02-18 | 0.962 | 242,428 | +733 | 0.05% | 233,221 |
| 2019-01-18 | 2019-01-16 | 0.958 | 241,695 | -4,678 | 0.05% | 231,482 |
| 2019-01-03 | 2018-12-31 | 1.035 | 246,373 | +1,684 | 0.05% | 254,924 |
| 2018-12-17 | 2018-12-13 | 1.069 | 244,689 | +4,678 | 0.05% | 261,551 |
| 2018-12-06 | 2018-12-04 | 1.030 | 240,011 | +168 | 0.05% | 247,315 |
| 2018-10-29 | 2018-10-25 | 0.919 | 239,843 | -4,677 | 0.05% | 220,479 |
| 2018-10-24 | 2018-10-22 | 0.945 | 244,520 | +2,338 | 0.05% | 231,051 |
| 2018-09-26 | 2018-09-21 | 1.090 | 242,182 | -18,710 | 0.05% | 264,049 |
| 2018-09-24 | 2018-09-20 | 1.069 | 260,892 | +18,710 | 0.06% | 278,871 |
| 2018-09-13 | 2018-09-11 | 1.197 | 242,182 | -4,677 | 0.05% | 289,936 |
| 2018-09-12 | 2018-09-10 | 1.112 | 246,859 | +7,016 | 0.05% | 274,425 |
| 2018-09-10 | 2018-09-06 | 1.039 | 239,843 | -4,677 | 0.05% | 249,193 |
| 2018-09-06 | 2018-09-04 | 1.069 | 244,520 | +1,797 | 0.08% | 261,370 |
| 2018-09-05 | 2018-09-03 | 1.069 | 242,723 | +14 | 0.08% | 259,449 |
| 2018-08-31 | 2018-08-29 | 1.052 | 242,709 | -4,677 | 0.08% | 255,284 |
| 2018-08-27 | 2018-08-23 | 1.052 | 247,386 | +5,973 | 0.08% | 260,203 |
| 2018-08-24 | 2018-08-22 | 1.048 | 241,413 | +2,807 | 0.08% | 252,888 |
| 2018-08-23 | 2018-08-21 | 1.043 | 238,606 | -8,420 | 0.08% | 248,928 |
| 2018-08-21 | 2018-08-17 | 1.035 | 247,026 | +2,339 | 0.08% | 255,599 |
| 2018-08-17 | 2018-08-15 | 1.052 | 244,687 | -9,354 | 0.08% | 257,364 |
| 2018-08-16 | 2018-08-14 | 1.069 | 254,041 | +9,355 | 0.08% | 271,547 |
| 2018-08-13 | 2018-08-09 | 1.069 | 244,686 | +2,339 | 0.08% | 261,548 |
| 2018-08-07 | 2018-08-03 | 1.035 | 242,347 | +209 | 0.08% | 250,758 |
| 2018-07-30 | 2018-07-26 | 1.022 | 242,138 | -46,776 | 0.08% | 247,436 |
| 2018-07-26 | 2018-07-24 | 1.026 | 288,914 | +2,535 | 0.09% | 296,471 |
| 2018-07-25 | 2018-07-23 | 1.048 | 286,379 | +28,066 | 0.09% | 299,992 |
| 2018-07-24 | 2018-07-20 | 1.060 | 258,313 | +18,664 | 0.08% | 273,905 |
| 2018-07-23 | 2018-07-19 | 1.069 | 239,649 | -2,339 | 0.08% | 256,164 |
| 2018-07-20 | 2018-07-18 | 1.052 | 241,988 | -26,402 | 0.08% | 254,525 |
| 2018-07-19 | 2018-07-17 | 1.048 | 268,390 | -7,016 | 0.09% | 281,148 |
| 2018-07-18 | 2018-07-16 | 1.035 | 275,406 | +1,178 | 0.09% | 284,964 |
| 2018-07-17 | 2018-07-13 | 1.026 | 274,228 | +25,728 | 0.09% | 281,400 |
| 2018-07-16 | 2018-07-12 | 1.005 | 248,500 | +9,355 | 0.08% | 249,687 |
| 2018-07-13 | 2018-07-11 | 0.996 | 239,145 | -7,017 | 0.08% | 238,242 |
| 2018-07-12 | 2018-07-10 | 1.009 | 246,162 | -37,421 | 0.08% | 248,390 |
| 2018-07-11 | 2018-07-09 | 1.018 | 283,583 | -7,016 | 0.09% | 288,575 |
| 2018-07-10 | 2018-07-06 | 1.001 | 290,599 | -46,777 | 0.09% | 290,745 |
| 2018-07-09 | 2018-07-05 | 0.971 | 337,376 | +23,388 | 0.11% | 327,448 |
| 2018-07-06 | 2018-07-04 | 1.001 | 313,988 | -7,016 | 0.10% | 314,145 |
| 2018-07-05 | 2018-07-03 | 0.979 | 321,004 | +81,859 | 0.10% | 314,302 |
| 2018-05-31 | 2018-05-29 | 1.112 | 239,145 | -7,017 | 0.08% | 265,850 |
| 2018-05-29 | 2018-05-25 | 1.154 | 246,162 | +5,146 | 0.08% | 284,175 |
| 2018-05-15 | 2018-05-11 | 1.154 | 241,016 | +2,339 | 0.08% | 278,235 |
| 2018-04-25 | 2018-04-23 | 1.176 | 238,677 | -7,154 | 0.08% | 280,637 |
| 2018-04-19 | 2018-04-17 | 1.197 | 245,831 | +5,613 | 0.08% | 294,304 |
| 2018-04-10 | 2018-04-06 | 1.197 | 240,218 | -4,677 | 0.08% | 287,584 |
| 2018-04-06 | 2018-04-03 | 1.176 | 244,895 | +4,677 | 0.08% | 287,948 |
| 2018-03-23 | 2018-03-21 | 1.261 | 240,218 | +780 | 0.08% | 302,991 |
| 2018-03-21 | 2018-03-19 | 1.219 | 239,438 | -4,678 | 0.08% | 291,769 |
| 2018-03-19 | 2018-03-15 | 1.240 | 244,116 | +4,678 | 0.08% | 302,689 |
| 2018-03-16 | 2018-03-14 | 1.240 | 239,438 | +45 | 0.08% | 296,888 |
| 2018-03-13 | 2018-03-09 | 1.176 | 239,393 | -4,678 | 0.08% | 281,479 |
| 2018-03-12 | 2018-03-08 | 1.197 | 244,071 | +2,339 | 0.08% | 292,197 |
| 2018-03-06 | 2018-03-02 | 1.154 | 241,732 | +935 | 0.08% | 279,061 |
| 2018-02-21 | 2018-02-15 | 1.133 | 240,797 | -4,677 | 0.08% | 272,834 |
| 2018-02-20 | 2018-02-13 | 1.133 | 245,474 | +4,911 | 0.08% | 278,133 |
| 2018-02-08 | 2018-02-06 | 1.090 | 240,563 | -4,677 | 0.08% | 262,283 |
| 2018-01-31 | 2018-01-29 | 1.176 | 245,240 | +3,209 | 0.08% | 288,354 |
| 2018-01-10 | 2018-01-08 | 1.197 | 242,031 | -4,677 | 0.08% | 289,755 |
| 2017-12-15 | 2017-12-13 | 1.176 | 246,708 | +4,677 | 0.08% | 290,080 |
| 2017-12-14 | 2017-12-12 | 1.176 | 242,031 | -2,338 | 0.08% | 284,581 |
| 2017-11-27 | 2017-11-23 | 1.176 | 244,369 | +2,338 | 0.08% | 287,330 |
| 2017-11-23 | 2017-11-21 | 1.197 | 242,031 | -4,677 | 0.08% | 289,755 |
| 2017-11-10 | 2017-11-08 | 1.240 | 246,708 | +1,122 | 0.08% | 305,903 |
| 2017-10-27 | 2017-10-25 | 1.219 | 245,586 | +1,741 | 0.08% | 299,261 |
| 2017-10-26 | 2017-10-24 | 1.197 | 243,845 | +1,403 | 0.08% | 291,927 |
| 2017-10-17 | 2017-10-13 | 1.283 | 242,442 | +2,339 | 0.08% | 310,979 |
| 2017-09-25 | 2017-09-21 | 1.390 | 240,103 | -4,678 | 0.08% | 333,644 |
| 2017-09-15 | 2017-09-13 | 1.347 | 244,781 | +4,678 | 0.08% | 329,678 |
| 2017-08-31 | 2017-08-29 | 1.347 | 240,103 | -4,678 | 0.08% | 323,378 |
| 2017-08-14 | 2017-08-10 | 1.390 | 244,781 | +2,339 | 0.08% | 340,144 |
| 2017-08-11 | 2017-08-09 | 1.411 | 242,442 | -5,387 | 0.08% | 342,077 |
| 2017-07-25 | 2017-07-21 | 1.390 | 247,829 | +4,678 | 0.08% | 344,380 |
| 2017-07-19 | 2017-07-17 | 1.390 | 243,151 | -4,678 | 0.08% | 337,879 |
| 2017-07-18 | 2017-07-14 | 1.390 | 247,829 | +4,678 | 0.08% | 344,380 |
| 2017-07-07 | 2017-07-05 | 1.411 | 243,151 | +2,339 | 0.08% | 343,077 |
| 2017-07-06 | 2017-07-04 | 1.347 | 240,812 | +28 | 0.08% | 324,333 |
| 2017-07-04 | 2017-06-30 | 1.368 | 240,784 | +935 | 0.08% | 329,442 |
| 2017-06-30 | 2017-06-28 | 1.390 | 239,849 | +85 | 0.08% | 333,291 |
| 2017-06-28 | 2017-06-26 | 1.432 | 239,764 | -4,678 | 0.08% | 343,424 |
| 2017-06-22 | 2017-06-20 | 1.432 | 244,442 | +3,274 | 0.08% | 350,124 |
| 2017-06-20 | 2017-06-16 | 1.432 | 241,168 | +1,630 | 0.08% | 345,435 |
| 2017-06-14 | 2017-06-12 | 1.411 | 239,538 | +7 | 0.08% | 337,979 |
| 2017-06-13 | 2017-06-09 | 1.411 | 239,531 | -4,677 | 0.08% | 337,969 |
| 2017-06-05 | 2017-06-01 | 1.390 | 244,208 | +234 | 0.08% | 339,348 |
| 2017-05-16 | 2017-05-12 | 1.475 | 243,974 | +4,677 | 0.08% | 359,886 |
| 2017-05-15 | 2017-05-11 | 1.518 | 239,297 | -7,016 | 0.08% | 363,218 |
| 2017-05-04 | 2017-04-28 | 1.390 | 246,313 | +4,678 | 0.08% | 342,273 |
| 2017-04-27 | 2017-04-25 | 1.368 | 241,635 | +2,338 | 0.08% | 330,607 |
| 2017-04-18 | 2017-04-12 | 1.496 | 239,297 | +233 | 0.08% | 358,102 |
| 2017-04-12 | 2017-04-10 | 1.539 | 239,064 | -936 | 0.08% | 367,975 |
| 2017-04-06 | 2017-04-03 | 1.518 | 240,000 | -4,229 | 0.08% | 364,285 |
| 2017-03-29 | 2017-03-27 | 1.304 | 244,229 | +5,146 | 0.08% | 318,492 |
| 2017-03-22 | 2017-03-20 | 1.176 | 239,083 | -2,339 | 0.08% | 281,114 |
| 2017-03-10 | 2017-03-08 | 1.112 | 241,422 | -2,339 | 0.08% | 268,381 |
| 2017-02-27 | 2017-02-23 | 1.090 | 243,761 | +4,678 | 0.08% | 265,770 |
| 2017-02-22 | 2017-02-20 | 1.133 | 239,083 | -7,952 | 0.08% | 270,892 |
| 2017-02-21 | 2017-02-17 | 1.133 | 247,035 | -18,711 | 0.08% | 279,902 |
| 2017-02-20 | 2017-02-16 | 1.133 | 265,746 | +18,711 | 0.09% | 301,103 |
| 2017-02-16 | 2017-02-14 | 1.176 | 247,035 | +2,339 | 0.08% | 290,464 |
| 2017-02-13 | 2017-02-09 | 1.154 | 244,696 | +2,339 | 0.08% | 282,483 |
| 2017-02-10 | 2017-02-08 | 1.154 | 242,357 | -102,909 | 0.08% | 279,783 |
| 2017-02-09 | 2017-02-07 | 1.112 | 345,266 | -46,776 | 0.11% | 383,821 |
| 2017-02-07 | 2017-02-03 | 1.090 | 392,042 | +18,710 | 0.13% | 427,439 |
| 2017-02-06 | 2017-02-02 | 1.090 | 373,332 | +121,619 | 0.12% | 407,040 |
| 2017-02-02 | 2017-01-27 | 1.069 | 251,713 | +9,356 | 0.08% | 269,059 |
| 2017-02-01 | 2017-01-25 | 1.090 | 242,357 | +2,806 | 0.08% | 264,239 |
| 2017-01-05 | 2017-01-03 | 1.030 | 239,551 | -9,355 | 0.08% | 246,841 |
| 2017-01-04 | 2016-12-30 | 1.030 | 248,906 | +3,031 | 0.08% | 256,480 |
| 2016-12-30 | 2016-12-28 | 0.996 | 245,875 | +2,339 | 0.08% | 244,947 |
| 2016-12-29 | 2016-12-23 | 1.026 | 243,536 | +4,210 | 0.08% | 249,906 |
| 2016-12-19 | 2016-12-15 | 1.052 | 239,326 | -4,678 | 0.08% | 251,725 |
| 2016-12-12 | 2016-12-08 | 1.030 | 244,004 | -1,403 | 0.08% | 251,429 |
| 2016-12-05 | 2016-12-01 | 1.069 | 245,407 | +2,339 | 0.08% | 262,318 |
| 2016-12-02 | 2016-11-30 | 1.018 | 243,068 | -4,678 | 0.08% | 247,347 |
| 2016-11-09 | 2016-11-07 | 1.065 | 247,746 | +468 | 0.08% | 263,759 |
| 2016-10-18 | 2016-10-14 | 1.069 | 247,278 | +4,693 | 0.08% | 264,318 |
| 2016-10-03 | 2016-09-29 | 1.090 | 242,585 | +936 | 0.08% | 264,488 |
| 2016-09-09 | 2016-09-07 | 1.112 | 241,649 | +253 | 0.08% | 268,634 |
| 2016-09-06 | 2016-09-02 | 1.052 | 241,396 | -4,463 | 0.08% | 253,903 |
| 2016-07-28 | 2016-07-26 | 0.988 | 245,859 | +8 | 0.08% | 242,829 |
| 2016-07-15 | 2016-07-13 | 0.958 | 245,851 | +225 | 0.08% | 235,463 |
| 2016-07-06 | 2016-07-04 | 0.958 | 245,626 | +4,678 | 0.08% | 235,247 |
| 2016-06-30 | 2016-06-28 | 0.945 | 240,948 | +1,403 | 0.08% | 227,676 |
| 2016-06-27 | 2016-06-23 | 0.983 | 239,545 | -2,339 | 0.08% | 235,568 |
| 2016-06-23 | 2016-06-21 | 0.949 | 241,884 | -3,742 | 0.08% | 229,595 |
| 2016-06-03 | 2016-06-01 | 0.983 | 245,626 | -28,066 | 0.08% | 241,548 |
| 2016-05-27 | 2016-05-25 | 0.941 | 273,692 | +28,066 | 0.09% | 257,446 |
| 2016-05-26 | 2016-05-24 | 0.936 | 245,626 | +237 | 0.08% | 229,996 |
| 2016-05-17 | 2016-05-13 | 0.949 | 245,389 | +640 | 0.08% | 232,922 |
| 2016-05-05 | 2016-05-03 | 1.069 | 244,749 | +6,081 | 0.08% | 261,615 |
| 2016-04-13 | 2016-04-11 | 1.022 | 238,668 | -18,710 | 0.08% | 243,890 |
| 2016-04-08 | 2016-04-06 | 0.983 | 257,378 | -6,549 | 0.08% | 253,105 |
| 2016-03-29 | 2016-03-23 | 0.975 | 263,927 | -37,421 | 0.09% | 257,289 |
| 2016-03-21 | 2016-03-17 | 0.915 | 301,348 | -18,711 | 0.10% | 275,730 |
| 2016-03-09 | 2016-03-07 | 0.941 | 320,059 | +28,066 | 0.10% | 301,061 |
| 2016-03-08 | 2016-03-04 | 0.941 | 291,993 | +18,711 | 0.10% | 274,661 |
| 2016-03-02 | 2016-02-29 | 0.902 | 273,282 | +28,066 | 0.09% | 246,544 |
| 2016-02-26 | 2016-02-24 | 0.915 | 245,216 | -46,777 | 0.08% | 224,370 |
| 2016-02-25 | 2016-02-23 | 0.949 | 291,993 | +46,777 | 0.10% | 277,158 |
| 2016-02-17 | 2016-02-15 | 0.877 | 245,216 | +4,677 | 0.08% | 214,934 |
| 2016-02-04 | 2016-02-02 | 0.975 | 240,539 | +321 | 0.08% | 234,489 |
| 2016-02-02 | 2016-01-29 | 0.941 | 240,218 | -28,066 | 0.08% | 225,959 |
| 2016-01-28 | 2016-01-26 | 0.902 | 268,284 | +28,066 | 0.09% | 242,035 |
| 2016-01-27 | 2016-01-25 | 0.953 | 240,218 | -4,678 | 0.08% | 229,040 |
| 2015-12-30 | 2015-12-28 | 1.090 | 244,896 | -18,711 | 0.08% | 267,008 |
| 2015-12-29 | 2015-12-24 | 1.090 | 263,607 | -28,066 | 0.09% | 287,408 |
| 2015-12-28 | 2015-12-22 | 1.069 | 291,673 | +46,777 | 0.10% | 311,773 |
| 2015-12-16 | 2015-12-14 | 1.090 | 244,896 | +6,230 | 0.08% | 267,008 |
| 2015-12-07 | 2015-12-03 | 1.154 | 238,666 | -6,829 | 0.08% | 275,522 |
| 2015-12-02 | 2015-11-30 | 1.240 | 245,495 | +404 | 0.08% | 304,398 |
| 2015-11-10 | 2015-11-06 | 1.325 | 245,091 | +111 | 0.08% | 324,856 |
| 2015-10-27 | 2015-10-23 | 1.432 | 244,980 | +4,678 | 0.08% | 350,895 |
| 2015-10-08 | 2015-10-06 | 1.154 | 240,302 | -4,678 | 0.08% | 277,411 |
| 2015-09-22 | 2015-09-18 | 1.154 | 244,980 | +4,678 | 0.08% | 282,811 |
| 2015-08-07 | 2015-08-05 | 1.283 | 240,302 | -4,678 | 0.08% | 308,234 |
| 2015-07-20 | 2015-07-16 | 1.411 | 244,980 | +4,678 | 0.08% | 345,658 |
| 2015-07-15 | 2015-07-13 | 1.496 | 240,302 | -6,549 | 0.08% | 359,606 |
| 2015-07-10 | 2015-07-08 | 1.048 | 246,851 | +4,678 | 0.08% | 258,585 |
| 2015-07-07 | 2015-07-03 | 1.603 | 242,173 | -46,776 | 0.08% | 388,292 |
| 2015-07-06 | 2015-07-02 | 1.860 | 288,949 | +46,776 | 0.09% | 537,418 |
| 2015-07-02 | 2015-06-29 | 1.945 | 242,173 | -2,807 | 0.08% | 471,128 |
| 2015-06-29 | 2015-06-25 | 2.181 | 244,980 | +2,966 | 0.08% | 534,198 |
| 2015-06-25 | 2015-06-23 | 1.988 | 242,014 | -4,677 | 0.08% | 481,166 |
| 2015-06-24 | 2015-06-22 | 2.010 | 246,691 | +2,338 | 0.08% | 495,739 |
| 2015-06-17 | 2015-06-15 | 1.945 | 244,353 | +2,339 | 0.08% | 475,369 |
| 2015-06-12 | 2015-06-10 | 1.860 | 242,014 | -4,677 | 0.08% | 450,123 |
| 2015-06-11 | 2015-06-09 | 1.967 | 246,691 | +4,677 | 0.08% | 485,191 |
| 2015-06-10 | 2015-06-08 | 2.095 | 242,014 | +74,843 | 0.08% | 507,036 |
| 2015-06-09 | 2015-06-05 | 2.138 | 167,171 | +2,432 | 0.05% | 357,382 |
| 2015-06-08 | 2015-06-04 | 2.181 | 164,739 | -4,677 | 0.05% | 359,227 |
| 2015-06-05 | 2015-06-03 | 2.352 | 169,416 | +916 | 0.06% | 398,400 |
| 2015-06-04 | 2015-06-02 | 2.074 | 168,500 | -1,404 | 0.05% | 349,417 |
| 2015-06-03 | 2015-06-01 | 2.116 | 169,904 | -1,403 | 0.06% | 359,593 |
| 2015-06-01 | 2015-05-28 | 1.732 | 171,307 | +7,017 | 0.06% | 296,642 |
| 2015-05-29 | 2015-05-27 | 1.753 | 164,290 | -4,678 | 0.05% | 288,003 |
| 2015-05-28 | 2015-05-26 | 1.817 | 168,968 | -3,274 | 0.06% | 307,040 |
| 2015-05-26 | 2015-05-21 | 1.668 | 172,242 | -7,017 | 0.06% | 287,214 |
| 2015-05-22 | 2015-05-20 | 1.668 | 179,259 | +9,355 | 0.06% | 298,915 |
| 2015-05-21 | 2015-05-19 | 1.539 | 169,904 | -2,338 | 0.06% | 261,522 |
| 2015-05-19 | 2015-05-15 | 1.561 | 172,242 | +4,677 | 0.06% | 268,803 |
| 2015-05-18 | 2015-05-14 | 1.603 | 167,565 | -4,677 | 0.05% | 268,668 |
| 2015-05-07 | 2015-05-05 | 1.625 | 172,242 | +7,016 | 0.06% | 279,849 |
| 2015-05-06 | 2015-05-04 | 1.646 | 165,226 | +749 | 0.05% | 271,982 |
| 2015-05-04 | 2015-04-29 | 1.774 | 164,477 | -4,678 | 0.05% | 291,847 |
| 2015-04-29 | 2015-04-27 | 1.518 | 169,155 | -1,403 | 0.06% | 256,753 |
| 2015-04-27 | 2015-04-23 | 1.539 | 170,558 | -2,339 | 0.06% | 262,528 |
| 2015-04-24 | 2015-04-22 | 1.625 | 172,897 | +187 | 0.06% | 280,914 |
| 2015-04-23 | 2015-04-21 | 1.582 | 172,710 | +1,222 | 0.06% | 273,225 |
| 2015-04-22 | 2015-04-20 | 1.539 | 171,488 | +7,016 | 0.06% | 263,960 |
| 2015-04-16 | 2015-04-14 | 1.411 | 164,472 | -4,210 | 0.05% | 232,064 |
| 2015-04-15 | 2015-04-13 | 1.475 | 168,682 | -2,338 | 0.06% | 248,823 |
| 2015-04-14 | 2015-04-10 | 1.475 | 171,020 | +4,482 | 0.06% | 252,271 |
| 2015-04-13 | 2015-04-09 | 1.325 | 166,538 | -2,324 | 0.05% | 220,738 |
| 2015-04-10 | 2015-04-08 | 1.347 | 168,862 | -1,871 | 0.06% | 227,428 |
| 2015-04-01 | 2015-03-30 | 1.368 | 170,733 | +3,274 | 0.06% | 233,598 |
| 2015-03-27 | 2015-03-25 | 1.347 | 167,459 | -4,678 | 0.05% | 225,539 |
| 2015-03-25 | 2015-03-23 | 1.304 | 172,137 | +1,692 | 0.06% | 224,479 |
| 2015-03-24 | 2015-03-20 | 1.304 | 170,445 | +4,678 | 0.06% | 222,273 |
| 2015-02-23 | 2015-02-16 | 1.325 | 165,767 | -7,017 | 0.05% | 219,716 |
| 2015-02-10 | 2015-02-06 | 1.283 | 172,784 | +7,017 | 0.06% | 221,629 |
| 2015-02-02 | 2015-01-29 | 1.325 | 165,767 | -7,017 | 0.05% | 219,716 |
| 2015-01-15 | 2015-01-13 | 1.475 | 172,784 | +4,678 | 0.06% | 254,873 |
| 2015-01-14 | 2015-01-12 | 1.539 | 168,106 | -4,678 | 0.05% | 258,754 |
| 2015-01-12 | 2015-01-08 | 1.582 | 172,784 | +4,678 | 0.06% | 273,342 |
| 2015-01-09 | 2015-01-07 | 1.496 | 168,106 | +468 | 0.05% | 251,567 |
| 2015-01-06 | 2015-01-02 | 1.539 | 167,638 | +249 | 0.05% | 258,034 |
| 2015-01-02 | 2014-12-29 | 1.539 | 167,389 | +909 | 0.05% | 257,651 |
| 2014-12-18 | 2014-12-16 | 1.582 | 166,480 | +936 | 0.05% | 263,370 |
| 2014-12-17 | 2014-12-15 | 1.603 | 165,544 | -7,017 | 0.05% | 265,428 |
| 2014-12-16 | 2014-12-12 | 1.603 | 172,561 | +2,339 | 0.06% | 276,679 |
| 2014-12-05 | 2014-12-03 | 1.668 | 170,222 | +1,404 | 0.06% | 283,846 |
| 2014-12-02 | 2014-11-28 | 1.732 | 168,818 | +1,871 | 0.06% | 292,331 |
| 2014-12-01 | 2014-11-27 | 1.988 | 166,947 | +2,338 | 0.05% | 331,920 |
| 2014-11-28 | 2014-11-26 | 2.052 | 164,609 | -5,145 | 0.05% | 337,829 |
| 2014-11-27 | 2014-11-25 | 2.181 | 169,754 | +936 | 0.06% | 370,162 |
| 2014-11-26 | 2014-11-24 | 1.945 | 168,818 | +2,338 | 0.06% | 328,422 |
| 2014-11-25 | 2014-11-21 | 1.796 | 166,480 | -1,637 | 0.05% | 298,960 |
| 2014-11-24 | 2014-11-20 | 1.668 | 168,117 | +2,339 | 0.05% | 280,335 |
| 2014-11-21 | 2014-11-19 | 1.774 | 165,778 | -1,403 | 0.05% | 294,155 |
| 2014-11-19 | 2014-11-17 | 1.304 | 167,181 | -2,339 | 0.05% | 218,016 |
| 2014-11-17 | 2014-11-13 | 1.347 | 169,520 | +4,678 | 0.06% | 228,314 |
| 2014-11-06 | 2014-11-04 | 1.454 | 164,842 | -7,017 | 0.05% | 239,634 |
| 2014-11-05 | 2014-11-03 | 1.454 | 171,859 | +7,484 | 0.06% | 249,835 |
| 2014-11-04 | 2014-10-31 | 1.411 | 164,375 | -2,806 | 0.05% | 231,927 |
| 2014-10-27 | 2014-10-23 | 1.197 | 167,181 | -4,294 | 0.05% | 200,146 |
| 2014-10-17 | 2014-10-15 | 1.240 | 171,475 | +2,339 | 0.06% | 212,618 |
| 2014-10-14 | 2014-10-10 | 1.261 | 169,136 | +4,677 | 0.06% | 213,334 |
| 2014-10-13 | 2014-10-09 | 1.304 | 164,459 | -2,338 | 0.05% | 214,466 |
| 2014-10-10 | 2014-10-08 | 1.304 | 166,797 | -4,678 | 0.05% | 217,515 |
| 2014-10-08 | 2014-10-06 | 1.112 | 171,475 | +4,678 | 0.06% | 190,623 |
| 2014-10-06 | 2014-09-30 | 1.133 | 166,797 | +2,338 | 0.05% | 188,989 |
| 2014-09-29 | 2014-09-25 | 1.283 | 164,459 | -4,415 | 0.05% | 210,951 |
| 2014-09-26 | 2014-09-24 | 1.240 | 168,874 | +4,678 | 0.06% | 209,393 |
| 2014-09-23 | 2014-09-19 | 1.240 | 164,196 | -7,017 | 0.05% | 203,593 |
| 2014-09-22 | 2014-09-18 | 1.154 | 171,213 | +4,678 | 0.06% | 197,653 |
| 2014-09-15 | 2014-09-11 | 1.133 | 166,535 | -4,678 | 0.05% | 188,692 |
| 2014-09-11 | 2014-09-08 | 0.941 | 171,213 | +2,339 | 0.06% | 161,050 |
| 2014-09-05 | 2014-09-03 | 0.945 | 168,874 | +3,486 | 0.06% | 159,572 |
| 2014-09-02 | 2014-08-29 | 0.941 | 165,388 | -4,678 | 0.05% | 155,571 |
| 2014-08-27 | 2014-08-25 | 0.928 | 170,066 | +4,678 | 0.06% | 157,790 |
| 2014-08-21 | 2014-08-19 | 0.945 | 165,388 | -4,678 | 0.05% | 156,278 |
| 2014-08-15 | 2014-08-13 | 0.928 | 170,066 | +6,081 | 0.06% | 157,790 |
| 2014-08-12 | 2014-08-08 | 0.928 | 163,985 | -7,016 | 0.05% | 152,148 |
| 2014-08-08 | 2014-08-06 | 0.941 | 171,001 | +1,871 | 0.06% | 160,851 |
| 2014-08-07 | 2014-08-05 | 0.941 | 169,130 | +4,677 | 0.06% | 159,091 |
| 2014-08-04 | 2014-07-31 | 0.962 | 164,453 | -7,016 | 0.05% | 158,207 |
| 2014-07-31 | 2014-07-29 | 0.928 | 171,469 | +2,339 | 0.06% | 159,092 |
| 2014-07-24 | 2014-07-22 | 0.919 | 169,130 | +2,338 | 0.06% | 155,475 |
| 2014-07-18 | 2014-07-16 | 0.971 | 166,792 | +188 | 0.05% | 161,884 |
| 2014-07-15 | 2014-07-11 | 0.953 | 166,604 | -79,521 | 0.05% | 158,852 |
| 2014-07-09 | 2014-07-07 | 0.881 | 246,125 | -28,066 | 0.08% | 216,783 |
| 2014-07-04 | 2014-07-02 | 0.894 | 274,191 | +2,339 | 0.09% | 245,020 |
| 2014-07-02 | 2014-06-27 | 0.902 | 271,852 | +107,586 | 0.09% | 245,254 |
| 2014-06-30 | 2014-06-26 | 1.018 | 164,266 | -7,016 | 0.05% | 167,158 |
| 2014-06-13 | 2014-06-11 | 1.065 | 171,282 | +1,880 | 0.06% | 182,353 |
| 2014-06-03 | 2014-05-29 | 1.013 | 169,402 | +2,339 | 0.06% | 171,660 |
| 2014-05-19 | 2014-05-15 | 0.988 | 167,063 | +2,339 | 0.05% | 165,004 |
| 2014-05-16 | 2014-05-14 | 0.975 | 164,724 | -7,791 | 0.05% | 160,581 |
| 2014-05-13 | 2014-05-09 | 0.996 | 172,515 | +4,678 | 0.06% | 171,864 |
| 2014-05-08 | 2014-05-05 | 1.005 | 167,837 | -2,339 | 0.05% | 168,639 |
| 2014-04-29 | 2014-04-25 | 1.043 | 170,176 | +2,339 | 0.06% | 177,537 |
| 2014-04-16 | 2014-04-14 | 1.090 | 167,837 | -4,678 | 0.05% | 182,991 |
| 2014-04-15 | 2014-04-11 | 1.090 | 172,515 | +4,678 | 0.06% | 188,091 |
| 2014-04-14 | 2014-04-10 | 1.133 | 167,837 | -4,678 | 0.05% | 190,167 |
| 2014-04-09 | 2014-04-07 | 1.056 | 172,515 | +4,678 | 0.06% | 182,190 |
| 2014-04-08 | 2014-04-04 | 1.069 | 167,837 | +1,637 | 0.05% | 179,403 |
| 2014-03-18 | 2014-03-14 | 1.176 | 166,200 | -4,246 | 0.05% | 195,418 |
| 2014-03-13 | 2014-03-11 | 1.240 | 170,446 | +4,677 | 0.06% | 211,342 |
| 2014-03-11 | 2014-03-07 | 1.112 | 165,769 | -7,016 | 0.05% | 184,280 |
| 2014-03-05 | 2014-03-03 | 0.996 | 172,785 | +12 | 0.06% | 172,133 |
| 2014-03-03 | 2014-02-27 | 1.013 | 172,773 | +4,678 | 0.06% | 175,076 |
| 2014-02-26 | 2014-02-24 | 0.979 | 168,095 | -4,666 | 0.05% | 164,586 |
| 2014-02-13 | 2014-02-11 | 1.048 | 172,761 | +7,406 | 0.06% | 180,973 |
| 2014-02-12 | 2014-02-10 | 0.971 | 165,355 | -4,678 | 0.05% | 160,489 |
| 2014-02-05 | 2014-01-30 | 1.022 | 170,033 | +2,339 | 0.06% | 173,753 |
| 2014-01-28 | 2014-01-24 | 0.958 | 167,694 | +2,339 | 0.05% | 160,608 |
| 2014-01-23 | 2014-01-21 | 1.035 | 165,355 | -4,678 | 0.05% | 171,094 |
| 2014-01-20 | 2014-01-16 | 1.069 | 170,033 | +2,339 | 0.06% | 181,750 |
| 2014-01-08 | 2014-01-06 | 0.945 | 167,694 | +105 | 0.05% | 158,457 |
| 2014-01-06 | 2014-01-02 | 0.966 | 167,589 | -2,339 | 0.05% | 161,941 |
| 2014-01-03 | 2013-12-31 | 1.039 | 169,928 | +2,339 | 0.06% | 176,552 |
| 2014-01-02 | 2013-12-27 | 1.043 | 167,589 | +3,742 | 0.05% | 174,839 |
| 2013-12-18 | 2013-12-16 | 1.219 | 163,847 | -4,677 | 0.05% | 199,657 |
| 2013-12-13 | 2013-12-11 | 1.304 | 168,524 | -2,339 | 0.05% | 219,767 |
| 2013-12-12 | 2013-12-10 | 1.411 | 170,863 | +7,016 | 0.06% | 241,081 |
| 2013-12-11 | 2013-12-09 | 1.432 | 163,847 | -83,262 | 0.05% | 234,685 |
| 2013-12-10 | 2013-12-06 | 1.390 | 247,109 | -65,019 | 0.08% | 343,379 |
| 2013-12-09 | 2013-12-05 | 1.454 | 312,128 | +52,857 | 0.10% | 453,747 |
| 2013-12-06 | 2013-12-04 | 1.432 | 259,271 | -6,870 | 0.08% | 371,365 |
| 2013-12-05 | 2013-12-03 | 1.475 | 266,141 | +6,315 | 0.09% | 392,584 |
| 2013-12-04 | 2013-12-02 | 1.475 | 259,826 | -6,081 | 0.08% | 383,269 |
| 2013-12-03 | 2013-11-29 | 1.112 | 265,907 | +99,634 | 0.09% | 295,600 |
| 2013-12-02 | 2013-11-28 | 0.885 | 166,273 | +234 | 0.05% | 147,161 |
| 2013-11-28 | 2013-11-26 | 0.680 | 166,039 | +990 | 0.05% | 112,878 |
| 2013-11-22 | 2013-11-20 | 0.688 | 165,049 | -7,017 | 0.05% | 113,616 |
| 2013-11-20 | 2013-11-18 | 0.693 | 172,066 | +1,755 | 0.06% | 119,182 |
| 2013-11-19 | 2013-11-15 | 0.718 | 170,311 | +4,678 | 0.06% | 122,336 |
| 2013-11-18 | 2013-11-14 | 0.731 | 165,633 | -4,678 | 0.05% | 121,100 |
| 2013-11-13 | 2013-11-11 | 0.731 | 170,311 | +3,742 | 0.06% | 124,520 |
| 2013-11-11 | 2013-11-07 | 0.748 | 166,569 | +2,339 | 0.05% | 124,633 |
| 2013-11-08 | 2013-11-06 | 0.753 | 164,230 | -4,678 | 0.05% | 123,585 |
| 2013-11-06 | 2013-11-04 | 0.650 | 168,908 | -522 | 0.06% | 109,773 |
| 2013-11-04 | 2013-10-31 | 0.654 | 169,430 | +4,678 | 0.06% | 110,837 |
| 2013-11-01 | 2013-10-30 | 0.671 | 164,752 | -4,678 | 0.05% | 110,594 |
| 2013-10-29 | 2013-10-25 | 0.654 | 169,430 | +936 | 0.06% | 110,837 |
| 2013-10-22 | 2013-10-18 | 0.663 | 168,494 | +4,677 | 0.05% | 111,665 |
| 2013-10-21 | 2013-10-17 | 0.650 | 163,817 | -4,677 | 0.05% | 106,464 |
| 2013-10-16 | 2013-10-11 | 0.624 | 168,494 | +4,677 | 0.05% | 105,181 |
| 2013-10-03 | 2013-09-30 | 0.641 | 163,817 | -7,016 | 0.05% | 105,064 |
| 2013-09-27 | 2013-09-25 | 0.641 | 170,833 | +3,274 | 0.06% | 109,563 |
| 2013-09-25 | 2013-09-23 | 0.633 | 167,559 | -4,677 | 0.05% | 106,031 |
| 2013-09-19 | 2013-09-17 | 0.641 | 172,236 | +576 | 0.06% | 110,463 |
| 2013-09-17 | 2013-09-13 | 0.641 | 171,660 | +2,690 | 0.06% | 110,094 |
| 2013-09-11 | 2013-09-09 | 0.654 | 168,970 | +4,677 | 0.06% | 110,536 |
| 2013-09-09 | 2013-09-05 | 0.641 | 164,293 | -4,677 | 0.05% | 105,369 |
| 2013-09-02 | 2013-08-29 | 0.676 | 168,970 | +4,677 | 0.06% | 114,148 |
| 2013-08-30 | 2013-08-28 | 0.641 | 164,293 | -4,677 | 0.05% | 105,369 |
| 2013-08-29 | 2013-08-27 | 0.663 | 168,970 | +2,338 | 0.06% | 111,981 |
| 2013-08-23 | 2013-08-21 | 0.611 | 166,632 | -4,677 | 0.05% | 101,882 |
| 2013-08-22 | 2013-08-20 | 0.641 | 171,309 | +7,016 | 0.06% | 109,869 |
| 2013-08-21 | 2013-08-19 | 0.641 | 164,293 | -9,355 | 0.05% | 105,369 |
| 2013-08-20 | 2013-08-16 | 0.633 | 173,648 | +9,355 | 0.06% | 109,884 |
| 2013-08-09 | 2013-08-07 | 0.633 | 164,293 | -4,677 | 0.05% | 103,964 |
| 2013-08-08 | 2013-08-06 | 0.654 | 168,970 | +2,338 | 0.06% | 110,536 |
| 2013-08-06 | 2013-08-02 | 0.654 | 166,632 | +2,339 | 0.05% | 109,006 |
| 2013-08-02 | 2013-07-31 | 0.641 | 164,293 | -7,016 | 0.05% | 105,369 |
| 2013-07-23 | 2013-07-19 | 0.633 | 171,309 | +2,971 | 0.06% | 108,404 |
| 2013-07-16 | 2013-07-12 | 0.654 | 168,338 | -2,338 | 0.05% | 110,122 |
| 2013-07-15 | 2013-07-11 | 0.641 | 170,676 | -2,339 | 0.06% | 109,463 |
| 2013-07-11 | 2013-07-09 | 0.650 | 173,015 | +7,016 | 0.06% | 112,442 |
| 2013-07-02 | 2013-06-27 | 0.735 | 165,999 | -4,677 | 0.05% | 122,078 |
| 2013-06-26 | 2013-06-24 | 0.663 | 170,676 | +720 | 0.06% | 113,111 |
| 2013-06-19 | 2013-06-17 | 0.718 | 169,956 | +4,678 | 0.06% | 122,081 |
| 2013-06-10 | 2013-06-06 | 0.705 | 165,278 | -4,678 | 0.05% | 116,601 |
| 2013-06-05 | 2013-06-03 | 0.740 | 169,956 | +4,678 | 0.06% | 125,714 |
| 2013-05-30 | 2013-05-28 | 0.744 | 165,278 | -2,339 | 0.05% | 122,961 |
| 2013-05-24 | 2013-05-22 | 0.778 | 167,617 | -3,742 | 0.05% | 130,434 |
| 2013-05-23 | 2013-05-21 | 0.757 | 171,359 | +2,338 | 0.06% | 129,683 |
| 2013-05-21 | 2013-05-16 | 0.748 | 169,021 | +2,339 | 0.06% | 126,468 |
| 2013-05-20 | 2013-05-15 | 0.744 | 166,682 | -2,339 | 0.05% | 124,005 |
| 2013-05-16 | 2013-05-14 | 0.727 | 169,021 | +4,210 | 0.06% | 122,855 |
| 2013-05-15 | 2013-05-13 | 0.727 | 164,811 | -7,952 | 0.05% | 119,795 |
| 2013-05-13 | 2013-05-09 | 0.680 | 172,763 | +4,678 | 0.06% | 117,449 |
| 2013-05-09 | 2013-05-07 | 0.624 | 168,085 | -2,339 | 0.05% | 104,926 |
| 2013-05-08 | 2013-05-06 | 0.620 | 170,424 | -1,403 | 0.06% | 105,658 |
| 2013-04-30 | 2013-04-26 | 0.620 | 171,827 | +2,339 | 0.06% | 106,527 |
| 2013-04-29 | 2013-04-25 | 0.624 | 169,488 | +5,613 | 0.06% | 105,802 |
| 2013-04-24 | 2013-04-22 | 0.594 | 163,875 | -8,888 | 0.05% | 97,393 |
| 2013-04-12 | 2013-04-10 | 0.590 | 172,763 | +4,678 | 0.06% | 101,937 |
| 2013-03-21 | 2013-03-19 | 0.603 | 168,085 | -9,355 | 0.05% | 101,333 |
| 2013-03-20 | 2013-03-18 | 0.607 | 177,440 | +4,677 | 0.06% | 107,731 |
| 2013-03-18 | 2013-03-14 | 0.637 | 172,763 | +7,017 | 0.06% | 110,062 |
| 2013-03-14 | 2013-03-12 | 0.641 | 165,746 | -4,678 | 0.05% | 106,301 |
| 2013-03-12 | 2013-03-08 | 0.650 | 170,424 | +4,678 | 0.06% | 110,758 |
| 2013-03-08 | 2013-03-06 | 0.646 | 165,746 | +184 | 0.05% | 107,009 |
| 2013-03-06 | 2013-03-04 | 0.641 | 165,562 | -14,033 | 0.05% | 106,183 |
| 2013-03-05 | 2013-03-01 | 0.641 | 179,595 | +6,979 | 0.06% | 115,183 |
| 2013-03-01 | 2013-02-27 | 0.641 | 172,616 | -2,338 | 0.06% | 110,707 |
| 2013-02-28 | 2013-02-26 | 0.641 | 174,954 | +8,419 | 0.06% | 112,206 |
| 2013-02-22 | 2013-02-20 | 0.646 | 166,535 | -4,677 | 0.05% | 107,519 |
| 2013-02-21 | 2013-02-19 | 0.650 | 171,212 | -468 | 0.06% | 111,270 |
| 2013-02-20 | 2013-02-18 | 0.633 | 171,680 | +314 | 0.06% | 108,638 |
| 2013-02-18 | 2013-02-14 | 0.637 | 171,366 | +2,339 | 0.06% | 109,172 |
| 2013-02-07 | 2013-02-05 | 0.633 | 169,027 | -2,339 | 0.06% | 106,960 |
| 2013-02-01 | 2013-01-30 | 0.641 | 171,366 | +2,508 | 0.06% | 109,905 |
| 2013-01-31 | 2013-01-29 | 0.646 | 168,858 | +220 | 0.06% | 109,019 |
| 2013-01-29 | 2013-01-25 | 0.641 | 168,638 | -16,372 | 0.06% | 108,155 |
| 2013-01-28 | 2013-01-24 | 0.620 | 185,010 | +14,033 | 0.06% | 114,700 |
| 2013-01-22 | 2013-01-18 | 0.620 | 170,977 | +5,945 | 0.06% | 106,000 |
| 2013-01-18 | 2013-01-16 | 0.629 | 165,032 | -7,017 | 0.05% | 103,726 |
| 2013-01-17 | 2013-01-15 | 0.620 | 172,049 | +7,017 | 0.06% | 106,665 |
| 2013-01-16 | 2013-01-14 | 0.620 | 165,032 | -9,355 | 0.05% | 102,315 |
| 2013-01-15 | 2013-01-11 | 0.603 | 174,387 | +2,338 | 0.06% | 105,132 |
| 2013-01-14 | 2013-01-10 | 0.616 | 172,049 | +4,678 | 0.06% | 105,929 |
| 2013-01-11 | 2013-01-09 | 0.599 | 167,371 | -2,339 | 0.05% | 100,187 |
| 2013-01-07 | 2013-01-03 | 0.590 | 169,710 | -1,871 | 0.06% | 100,136 |
| 2013-01-04 | 2013-01-02 | 0.543 | 171,581 | +4,678 | 0.06% | 93,170 |
| 2013-01-02 | 2012-12-27 | 0.522 | 166,903 | -4,678 | 0.05% | 87,061 |
| 2012-12-28 | 2012-12-24 | 0.526 | 171,581 | +7,017 | 0.06% | 90,235 |
| 2012-12-27 | 2012-12-20 | 0.522 | 164,564 | -4,678 | 0.05% | 85,841 |
| 2012-12-19 | 2012-12-17 | 0.505 | 169,242 | +2,339 | 0.06% | 85,387 |
| 2012-12-18 | 2012-12-14 | 0.526 | 166,903 | +1,871 | 0.05% | 87,775 |
| 2012-12-14 | 2012-12-12 | 0.526 | 165,032 | -7,017 | 0.05% | 86,791 |
| 2012-12-13 | 2012-12-11 | 0.513 | 172,049 | +936 | 0.06% | 88,274 |
| 2012-12-12 | 2012-12-10 | 0.526 | 171,113 | +4,678 | 0.06% | 89,989 |
| 2012-12-10 | 2012-12-06 | 0.526 | 166,435 | +2,338 | 0.05% | 87,529 |
| 2012-12-07 | 2012-12-05 | 0.500 | 164,097 | -7,016 | 0.05% | 82,090 |
| 2012-12-03 | 2012-11-29 | 0.526 | 171,113 | -92,038 | 0.06% | 89,989 |
| 2012-11-30 | 2012-11-28 | 0.539 | 263,151 | +98,231 | 0.09% | 141,768 |
| 2012-11-16 | 2012-11-14 | 0.513 | 164,920 | -9,355 | 0.05% | 84,617 |
| 2012-11-15 | 2012-11-13 | 0.513 | 174,275 | +4,678 | 0.06% | 89,417 |
| 2012-11-14 | 2012-11-12 | 0.522 | 169,597 | +1,683 | 0.06% | 88,467 |
| 2012-10-29 | 2012-10-25 | 0.483 | 167,914 | -4,677 | 0.05% | 81,127 |
| 2012-10-19 | 2012-10-17 | 0.483 | 172,591 | +4,677 | 0.06% | 83,387 |
| 2012-10-11 | 2012-10-09 | 0.505 | 167,914 | -4,677 | 0.05% | 84,717 |
| 2012-10-08 | 2012-10-04 | 0.492 | 172,591 | +6,549 | 0.06% | 84,863 |
| 2012-10-03 | 2012-09-27 | 0.475 | 166,042 | -9,356 | 0.05% | 78,803 |
| 2012-09-28 | 2012-09-26 | 0.462 | 175,398 | +7,017 | 0.06% | 80,994 |
| 2012-09-27 | 2012-09-25 | 0.500 | 168,381 | -1,404 | 0.05% | 84,233 |
| 2012-09-21 | 2012-09-19 | 0.462 | 169,785 | -2,338 | 0.06% | 78,402 |
| 2012-09-20 | 2012-09-18 | 0.449 | 172,123 | +8,059 | 0.06% | 77,273 |
| 2012-09-13 | 2012-09-11 | 0.449 | 164,064 | -2,339 | 0.05% | 73,655 |
| 2012-09-05 | 2012-09-03 | 0.436 | 166,403 | -386 | 0.05% | 72,571 |
| 2012-08-30 | 2012-08-28 | 0.432 | 166,789 | -9,355 | 0.05% | 72,026 |
| 2012-08-29 | 2012-08-27 | 0.440 | 176,144 | +11,694 | 0.06% | 77,572 |
| 2012-08-24 | 2012-08-22 | 0.432 | 164,450 | -1,403 | 0.05% | 71,016 |
| 2012-08-22 | 2012-08-20 | 0.445 | 165,853 | -9,355 | 0.05% | 73,749 |
| 2012-08-21 | 2012-08-17 | 0.436 | 175,208 | +9,355 | 0.06% | 76,411 |
| 2012-08-17 | 2012-08-15 | 0.436 | 165,853 | -4,678 | 0.05% | 72,331 |
| 2012-08-15 | 2012-08-13 | 0.436 | 170,531 | +4,678 | 0.06% | 74,371 |
| 2012-08-14 | 2012-08-10 | 0.436 | 165,853 | -7,017 | 0.05% | 72,331 |
| 2012-08-10 | 2012-08-08 | 0.436 | 172,870 | +4,678 | 0.06% | 75,391 |
| 2012-08-09 | 2012-08-07 | 0.440 | 168,192 | -3,274 | 0.05% | 74,070 |
| 2012-08-07 | 2012-08-03 | 0.436 | 171,466 | +2,339 | 0.06% | 74,779 |
| 2012-08-02 | 2012-07-31 | 0.436 | 169,127 | -2,339 | 0.06% | 73,759 |
| 2012-07-31 | 2012-07-27 | 0.436 | 171,466 | +3,742 | 0.06% | 74,779 |
| 2012-07-30 | 2012-07-26 | 0.440 | 167,724 | -2,339 | 0.05% | 73,864 |
| 2012-07-27 | 2012-07-25 | 0.440 | 170,063 | -468 | 0.06% | 74,894 |
| 2012-07-17 | 2012-07-13 | 0.419 | 170,531 | +402 | 0.06% | 71,455 |
| 2012-07-11 | 2012-07-09 | 0.436 | 170,129 | -2,339 | 0.06% | 74,196 |
| 2012-07-03 | 2012-06-28 | 0.432 | 172,468 | +4,677 | 0.06% | 74,479 |
| 2012-06-26 | 2012-06-22 | 0.436 | 167,791 | -9,355 | 0.05% | 73,176 |
| 2012-06-25 | 2012-06-21 | 0.432 | 177,146 | +7,017 | 0.06% | 76,499 |
| 2012-06-22 | 2012-06-20 | 0.436 | 170,129 | +467 | 0.06% | 74,196 |
| 2012-06-21 | 2012-06-19 | 0.440 | 169,662 | +4,678 | 0.06% | 74,718 |
| 2012-06-20 | 2012-06-18 | 0.440 | 164,984 | -4,678 | 0.05% | 72,658 |
| 2012-06-15 | 2012-06-13 | 0.423 | 169,662 | +4,678 | 0.06% | 71,816 |
| 2012-05-28 | 2012-05-24 | 0.428 | 164,984 | -7,016 | 0.05% | 70,541 |
| 2012-05-10 | 2012-05-08 | 0.436 | 172,000 | +935 | 0.06% | 75,012 |
| 2012-04-19 | 2012-04-17 | 0.466 | 171,065 | +4,210 | 0.06% | 79,724 |
| 2012-04-16 | 2012-04-12 | 0.445 | 166,855 | -9,355 | 0.05% | 74,195 |
| 2012-04-13 | 2012-04-11 | 0.449 | 176,210 | +4,677 | 0.06% | 79,108 |
| 2012-04-12 | 2012-04-10 | 0.470 | 171,533 | +7,017 | 0.06% | 80,676 |
| 2012-04-03 | 2012-03-30 | 0.457 | 164,516 | -9,355 | 0.05% | 75,265 |
| 2012-03-27 | 2012-03-23 | 0.487 | 173,871 | +2,338 | 0.06% | 84,749 |
| 2012-03-16 | 2012-03-14 | 0.487 | 171,533 | +2,339 | 0.06% | 83,609 |
| 2012-03-12 | 2012-03-08 | 0.500 | 169,194 | +4,678 | 0.06% | 84,639 |
| 2012-03-02 | 2012-02-29 | 0.586 | 164,516 | -7,017 | 0.05% | 96,367 |
| 2012-02-17 | 2012-02-15 | 0.556 | 171,533 | +2,339 | 0.06% | 95,344 |
| 2012-02-15 | 2012-02-13 | 0.577 | 169,194 | +468 | 0.06% | 97,661 |
| 2012-02-09 | 2012-02-07 | 0.500 | 168,726 | +4,678 | 0.06% | 84,405 |
| 2012-02-07 | 2012-02-03 | 0.449 | 164,048 | -9,356 | 0.05% | 73,648 |
| 2012-02-06 | 2012-02-02 | 0.462 | 173,404 | +4,678 | 0.06% | 80,073 |
| 2012-02-01 | 2012-01-30 | 0.479 | 168,726 | +2,819 | 0.06% | 80,798 |
| 2012-01-13 | 2012-01-11 | 0.445 | 165,907 | -9,355 | 0.05% | 73,773 |
| 2012-01-12 | 2012-01-10 | 0.462 | 175,262 | +8,420 | 0.06% | 80,931 |
| 2011-12-19 | 2011-12-15 | 0.445 | 166,842 | +935 | 0.05% | 74,189 |
| 2011-12-13 | 2011-12-09 | 0.453 | 165,907 | -6,549 | 0.05% | 75,192 |
| 2011-12-08 | 2011-12-06 | 0.479 | 172,456 | +6,025 | 0.06% | 82,584 |
| 2011-12-02 | 2011-11-30 | 0.440 | 166,431 | -2,807 | 0.05% | 73,295 |
| 2011-12-01 | 2011-11-29 | 0.470 | 169,238 | +4,678 | 0.06% | 79,596 |
| 2011-11-24 | 2011-11-22 | 0.445 | 164,560 | -4,678 | 0.05% | 73,174 |
| 2011-11-22 | 2011-11-18 | 0.449 | 169,238 | +4,678 | 0.06% | 75,978 |
| 2011-11-16 | 2011-11-14 | 0.453 | 164,560 | +4 | 0.05% | 74,582 |
| 2011-11-02 | 2011-10-31 | 0.462 | 164,556 | -9,356 | 0.05% | 75,987 |
| 2011-11-01 | 2011-10-28 | 0.470 | 173,912 | +7,915 | 0.06% | 81,794 |
| 2011-10-31 | 2011-10-27 | 0.470 | 165,997 | -7,012 | 0.05% | 78,072 |
| 2011-10-28 | 2011-10-26 | 0.470 | 173,009 | +7,017 | 0.06% | 81,370 |
| 2011-10-25 | 2011-10-21 | 0.466 | 165,992 | -4,678 | 0.05% | 77,360 |
| 2011-10-19 | 2011-10-17 | 0.479 | 170,670 | +1,880 | 0.06% | 81,729 |
| 2011-10-17 | 2011-10-13 | 0.457 | 168,790 | -1,871 | 0.06% | 77,220 |
| 2011-10-14 | 2011-10-12 | 0.466 | 170,661 | -2,339 | 0.06% | 79,536 |
| 2011-10-12 | 2011-10-10 | 0.466 | 173,000 | +4,678 | 0.06% | 80,626 |
| 2011-10-11 | 2011-10-07 | 0.479 | 168,322 | -4,678 | 0.05% | 80,605 |
| 2011-10-07 | 2011-10-04 | 0.428 | 173,000 | +7,017 | 0.06% | 73,969 |
| 2011-10-06 | 2011-10-03 | 0.428 | 165,983 | -1,403 | 0.05% | 70,968 |
| 2011-09-26 | 2011-09-22 | 0.470 | 167,386 | -2,339 | 0.05% | 78,725 |
| 2011-09-23 | 2011-09-21 | 0.479 | 169,725 | -9,356 | 0.06% | 81,277 |
| 2011-09-22 | 2011-09-20 | 0.479 | 179,081 | +9,356 | 0.06% | 85,757 |
| 2011-09-07 | 2011-09-05 | 0.530 | 169,725 | +935 | 0.06% | 89,985 |
| 2011-08-31 | 2011-08-29 | 0.556 | 168,790 | +4,678 | 0.06% | 93,819 |
| 2011-08-29 | 2011-08-25 | 0.552 | 164,112 | -9,355 | 0.05% | 90,517 |
| 2011-08-26 | 2011-08-24 | 0.543 | 173,467 | +7,016 | 0.06% | 94,194 |
| 2011-08-25 | 2011-08-23 | 0.577 | 166,451 | -4,677 | 0.05% | 96,078 |
| 2011-08-23 | 2011-08-19 | 0.560 | 171,128 | +4,677 | 0.06% | 95,850 |
| 2011-08-08 | 2011-08-04 | 0.599 | 166,451 | -4,677 | 0.05% | 99,636 |
| 2011-07-28 | 2011-07-26 | 0.569 | 171,128 | +4,677 | 0.06% | 97,314 |
| 2011-07-18 | 2011-07-14 | 0.581 | 166,451 | -25,727 | 0.05% | 96,789 |
| 2011-07-15 | 2011-07-13 | 0.556 | 192,178 | -5,613 | 0.06% | 106,819 |
| 2011-07-14 | 2011-07-12 | 0.564 | 197,791 | +28,066 | 0.06% | 111,630 |
| 2011-07-08 | 2011-07-06 | 0.599 | 169,725 | +2,339 | 0.06% | 101,596 |
| 2011-07-07 | 2011-07-05 | 0.611 | 167,386 | +2,338 | 0.05% | 102,343 |
| 2011-07-06 | 2011-07-04 | 0.611 | 165,048 | -2,338 | 0.05% | 100,913 |
| 2011-07-05 | 2011-06-30 | 0.599 | 167,386 | +2,338 | 0.05% | 100,196 |
| 2011-07-04 | 2011-06-29 | 0.616 | 165,048 | -5,704 | 0.05% | 101,619 |
| 2011-06-27 | 2011-06-23 | 0.620 | 170,752 | +4 | 0.06% | 105,861 |
| 2011-06-23 | 2011-06-21 | 0.611 | 170,748 | -1,871 | 0.06% | 104,398 |
| 2011-06-16 | 2011-06-14 | 0.641 | 172,619 | +7,017 | 0.06% | 110,709 |
| 2011-06-14 | 2011-06-10 | 0.641 | 165,602 | -4,678 | 0.05% | 106,208 |
| 2011-06-13 | 2011-06-09 | 0.641 | 170,280 | -2,339 | 0.06% | 109,209 |
| 2011-06-09 | 2011-06-07 | 0.654 | 172,619 | +2,339 | 0.06% | 112,923 |
| 2011-06-03 | 2011-06-01 | 0.646 | 170,280 | +4,678 | 0.06% | 109,937 |
| 2011-05-30 | 2011-05-26 | 0.680 | 165,602 | -6,549 | 0.05% | 112,581 |
| 2011-05-27 | 2011-05-25 | 0.654 | 172,151 | +2,339 | 0.06% | 112,617 |
| 2011-05-26 | 2011-05-24 | 0.658 | 169,812 | -9,356 | 0.06% | 111,813 |
| 2011-05-25 | 2011-05-23 | 0.654 | 179,168 | +7,354 | 0.06% | 117,207 |
| 2011-05-24 | 2011-05-20 | 0.663 | 171,814 | +7,016 | 0.06% | 113,865 |
| 2011-05-18 | 2011-05-16 | 0.667 | 164,798 | -6,548 | 0.05% | 109,920 |
| 2011-05-16 | 2011-05-12 | 0.676 | 171,346 | +2,338 | 0.06% | 115,753 |
| 2011-05-12 | 2011-05-09 | 0.667 | 169,008 | +4,678 | 0.06% | 112,728 |
| 2011-05-11 | 2011-05-06 | 0.667 | 164,330 | -2,339 | 0.05% | 109,608 |
| 2011-05-09 | 2011-05-05 | 0.676 | 166,669 | -4,677 | 0.05% | 112,594 |
| 2011-05-06 | 2011-05-04 | 0.667 | 171,346 | +2,338 | 0.06% | 114,288 |
| 2011-04-29 | 2011-04-27 | 0.676 | 169,008 | +2,339 | 0.06% | 114,174 |
| 2011-04-26 | 2011-04-20 | 0.676 | 166,669 | -4,677 | 0.05% | 112,594 |
| 2011-04-20 | 2011-04-18 | 0.688 | 171,346 | +4,677 | 0.06% | 117,951 |
| 2011-04-08 | 2011-04-06 | 0.710 | 166,669 | +1,058 | 0.05% | 118,295 |
| 2011-04-01 | 2011-03-30 | 0.727 | 165,611 | -4,677 | 0.05% | 120,376 |
| 2011-03-31 | 2011-03-29 | 0.727 | 170,288 | +2,338 | 0.06% | 123,776 |
| 2011-03-29 | 2011-03-25 | 0.727 | 167,950 | +4,210 | 0.05% | 122,076 |
| 2011-03-25 | 2011-03-23 | 0.714 | 163,740 | -4,677 | 0.05% | 116,916 |
| 2011-03-23 | 2011-03-21 | 0.714 | 168,417 | +2,339 | 0.05% | 120,255 |
| 2011-03-21 | 2011-03-17 | 0.688 | 166,078 | +2,338 | 0.05% | 114,325 |
| 2011-03-16 | 2011-03-14 | 0.705 | 163,740 | -7,016 | 0.05% | 115,516 |
| 2011-03-14 | 2011-03-10 | 0.701 | 170,756 | +4,678 | 0.06% | 119,735 |
| 2011-03-11 | 2011-03-09 | 0.710 | 166,078 | -4,678 | 0.05% | 117,875 |
| 2011-03-10 | 2011-03-08 | 0.718 | 170,756 | +7,016 | 0.06% | 122,656 |
| 2011-03-09 | 2011-03-07 | 0.701 | 163,740 | -4,677 | 0.05% | 114,815 |
| 2011-03-03 | 2011-03-01 | 0.718 | 168,417 | -2,339 | 0.05% | 120,975 |
| 2011-03-01 | 2011-02-25 | 0.710 | 170,756 | +7,016 | 0.06% | 121,195 |
| 2011-02-28 | 2011-02-24 | 0.710 | 163,740 | -2,338 | 0.05% | 116,216 |
| 2011-02-25 | 2011-02-23 | 0.735 | 166,078 | -4,678 | 0.05% | 122,136 |
| 2011-02-15 | 2011-02-11 | 0.723 | 170,756 | -1,403 | 0.06% | 123,386 |
| 2011-02-14 | 2011-02-10 | 0.718 | 172,159 | +7,016 | 0.06% | 123,663 |
| 2011-01-31 | 2011-01-27 | 0.705 | 165,143 | -7,484 | 0.05% | 116,505 |
| 2011-01-28 | 2011-01-26 | 0.740 | 172,627 | +7,484 | 0.06% | 127,690 |
| 2011-01-26 | 2011-01-24 | 0.753 | 165,143 | -7,016 | 0.05% | 124,272 |
| 2011-01-25 | 2011-01-21 | 0.735 | 172,159 | +4,209 | 0.06% | 126,608 |
| 2011-01-13 | 2011-01-11 | 0.650 | 167,950 | -467 | 0.05% | 109,150 |
| 2011-01-12 | 2011-01-10 | 0.646 | 168,417 | +2,339 | 0.05% | 108,734 |
| 2011-01-11 | 2011-01-07 | 0.650 | 166,078 | -4,678 | 0.05% | 107,934 |
| 2011-01-07 | 2011-01-05 | 0.637 | 170,756 | +7,016 | 0.06% | 108,784 |
| 2010-12-30 | 2010-12-28 | 0.620 | 163,740 | -1,403 | 0.05% | 101,514 |
| 2010-12-29 | 2010-12-24 | 0.641 | 165,143 | -7,484 | 0.05% | 105,914 |
| 2010-12-23 | 2010-12-21 | 0.629 | 172,627 | +2,339 | 0.06% | 108,500 |
| 2010-12-20 | 2010-12-16 | 0.654 | 170,288 | +4,677 | 0.06% | 111,398 |
| 2010-12-16 | 2010-12-14 | 0.633 | 165,611 | -5,613 | 0.05% | 104,798 |
| 2010-12-14 | 2010-12-10 | 0.641 | 171,224 | +2,339 | 0.06% | 109,814 |
| 2010-12-10 | 2010-12-08 | 0.658 | 168,885 | +4,678 | 0.06% | 111,202 |
| 2010-12-07 | 2010-12-03 | 0.676 | 164,207 | -2,339 | 0.05% | 110,930 |
| 2010-12-06 | 2010-12-02 | 0.680 | 166,546 | -16,372 | 0.05% | 113,223 |
| 2010-12-01 | 2010-11-29 | 0.624 | 182,918 | -9,355 | 0.06% | 114,186 |
| 2010-11-30 | 2010-11-26 | 0.650 | 192,273 | +1,403 | 0.06% | 124,958 |
| 2010-11-24 | 2010-11-22 | 0.658 | 190,870 | -14,033 | 0.06% | 125,678 |
| 2010-11-23 | 2010-11-19 | 0.684 | 204,903 | +37,421 | 0.07% | 140,175 |
| 2010-11-19 | 2010-11-17 | 0.697 | 167,482 | +2,807 | 0.05% | 116,723 |
| 2010-11-18 | 2010-11-16 | 0.671 | 164,675 | -7,017 | 0.05% | 110,542 |
| 2010-11-16 | 2010-11-12 | 0.731 | 171,692 | +4,678 | 0.06% | 125,530 |
| 2010-11-15 | 2010-11-11 | 0.761 | 167,014 | -2,339 | 0.05% | 127,109 |
| 2010-11-12 | 2010-11-10 | 0.650 | 169,353 | +2,339 | 0.06% | 110,062 |
| 2010-11-10 | 2010-11-08 | 0.641 | 167,014 | -1,871 | 0.05% | 107,114 |
| 2010-11-08 | 2010-11-04 | 0.658 | 168,885 | +3,742 | 0.06% | 111,202 |
| 2010-11-05 | 2010-11-03 | 0.688 | 165,143 | -3,085 | 0.05% | 113,681 |
| 2010-10-27 | 2010-10-25 | 0.599 | 168,228 | +3,087 | 0.05% | 100,700 |
| 2010-10-26 | 2010-10-22 | 0.599 | 165,141 | -7,016 | 0.05% | 98,852 |
| 2010-10-25 | 2010-10-21 | 0.624 | 172,157 | +467 | 0.06% | 107,468 |
| 2010-10-21 | 2010-10-19 | 0.603 | 171,690 | -23,388 | 0.06% | 103,506 |
| 2010-10-18 | 2010-10-14 | 0.599 | 195,078 | +28,066 | 0.06% | 116,772 |
| 2010-10-14 | 2010-10-12 | 0.611 | 167,012 | +2,807 | 0.05% | 102,114 |
| 2010-10-12 | 2010-10-08 | 0.637 | 164,205 | -7,017 | 0.05% | 104,610 |
| 2010-10-11 | 2010-10-07 | 0.620 | 171,222 | +5,258 | 0.06% | 106,152 |
| 2010-10-07 | 2010-10-05 | 0.620 | 165,964 | -2,339 | 0.05% | 102,893 |
| 2010-09-30 | 2010-09-28 | 0.624 | 168,303 | -4,210 | 0.05% | 105,062 |
| 2010-09-29 | 2010-09-27 | 0.658 | 172,513 | +7,017 | 0.06% | 113,591 |
| 2010-09-28 | 2010-09-24 | 0.620 | 165,496 | -2,339 | 0.05% | 102,602 |
| 2010-09-27 | 2010-09-22 | 0.641 | 167,835 | -4,210 | 0.05% | 107,640 |
| 2010-09-16 | 2010-09-14 | 0.590 | 172,045 | +2,339 | 0.06% | 101,513 |
| 2010-09-15 | 2010-09-13 | 0.590 | 169,706 | +5,145 | 0.06% | 100,133 |
| 2010-09-14 | 2010-09-10 | 0.564 | 164,561 | -4,677 | 0.05% | 92,876 |
| 2010-09-07 | 2010-09-03 | 0.543 | 169,238 | +5,145 | 0.06% | 91,897 |
| 2010-09-03 | 2010-09-01 | 0.573 | 164,093 | -28,066 | 0.05% | 94,015 |
| 2010-09-02 | 2010-08-31 | 0.547 | 192,159 | -7,016 | 0.06% | 105,165 |
| 2010-08-30 | 2010-08-26 | 0.556 | 199,175 | +28,065 | 0.06% | 110,708 |
| 2010-08-20 | 2010-08-18 | 0.663 | 171,110 | +7,017 | 0.06% | 113,399 |
| 2010-08-19 | 2010-08-17 | 0.633 | 164,093 | -9,355 | 0.05% | 103,837 |
| 2010-08-18 | 2010-08-16 | 0.607 | 173,448 | +9,355 | 0.06% | 105,308 |
| 2010-08-12 | 2010-08-10 | 0.637 | 164,093 | -7,017 | 0.05% | 104,539 |
| 2010-08-09 | 2010-08-05 | 0.650 | 171,110 | +4,678 | 0.06% | 111,204 |
| 2010-08-06 | 2010-08-04 | 0.637 | 166,432 | -8,980 | 0.05% | 106,029 |
| 2010-08-04 | 2010-08-02 | 0.658 | 175,412 | +4,678 | 0.06% | 115,500 |
| 2010-07-28 | 2010-07-26 | 0.633 | 170,734 | +2,338 | 0.06% | 108,040 |
| 2010-07-27 | 2010-07-23 | 0.641 | 168,396 | +4,678 | 0.05% | 108,000 |
| 2010-07-26 | 2010-07-22 | 0.641 | 163,718 | -3,547 | 0.05% | 105,000 |
| 2010-07-21 | 2010-07-19 | 0.658 | 167,265 | -4,678 | 0.05% | 110,136 |
| 2010-07-19 | 2010-07-15 | 0.641 | 171,943 | -9,355 | 0.06% | 110,275 |
| 2010-07-16 | 2010-07-14 | 0.641 | 181,298 | +2,338 | 0.06% | 116,275 |
| 2010-07-15 | 2010-07-13 | 0.667 | 178,960 | +9,356 | 0.06% | 119,366 |
| 2010-07-09 | 2010-07-07 | 0.684 | 169,604 | +4,677 | 0.06% | 116,027 |
| 2010-07-07 | 2010-07-05 | 0.641 | 164,927 | -4,677 | 0.05% | 105,775 |
| 2010-06-15 | 2010-06-11 | 0.693 | 169,604 | +4,677 | 0.06% | 117,477 |
| 2010-06-14 | 2010-06-10 | 0.684 | 164,927 | -9,355 | 0.05% | 112,827 |
| 2010-06-11 | 2010-06-09 | 0.680 | 174,282 | +4,678 | 0.06% | 118,482 |
| 2010-06-10 | 2010-06-08 | 0.705 | 169,604 | -2,954 | 0.06% | 119,653 |
| 2010-06-03 | 2010-06-01 | 0.676 | 172,558 | +2,338 | 0.06% | 116,572 |
| 2010-06-02 | 2010-05-31 | 0.693 | 170,220 | -2,338 | 0.06% | 117,904 |
| 2010-06-01 | 2010-05-28 | 0.688 | 172,558 | +7,484 | 0.06% | 118,785 |
| 2010-05-26 | 2010-05-24 | 0.671 | 165,074 | -46,777 | 0.05% | 110,810 |
| 2010-05-25 | 2010-05-20 | 0.663 | 211,851 | +337 | 0.07% | 140,399 |
| 2010-05-24 | 2010-05-19 | 0.684 | 211,514 | +42,099 | 0.07% | 144,697 |
| 2010-05-17 | 2010-05-13 | 0.817 | 169,415 | +2,339 | 0.06% | 138,353 |
| 2010-05-07 | 2010-05-05 | 0.877 | 167,076 | -233,883 | 0.05% | 146,443 |
| 2010-05-05 | 2010-05-03 | 0.877 | 400,959 | +21,049 | 0.13% | 351,444 |
| 2010-05-04 | 2010-04-30 | 0.877 | 379,910 | -53,793 | 0.12% | 332,994 |
| 2010-05-03 | 2010-04-29 | 0.829 | 433,703 | +266,627 | 0.14% | 359,746 |
| 2010-04-30 | 2010-04-28 | 0.808 | 167,076 | -28,066 | 0.05% | 135,014 |
| 2010-04-29 | 2010-04-27 | 0.821 | 195,142 | -243,238 | 0.06% | 160,197 |
| 2010-04-28 | 2010-04-26 | 0.941 | 438,380 | +32,089 | 0.14% | 412,359 |
| 2010-04-23 | 2010-04-21 | 0.697 | 406,291 | +4,678 | 0.13% | 283,157 |
| 2010-04-22 | 2010-04-20 | 0.693 | 401,613 | -28,066 | 0.13% | 278,179 |
| 2010-04-19 | 2010-04-15 | 0.727 | 429,679 | +28,066 | 0.14% | 312,316 |
| 2010-04-16 | 2010-04-14 | 0.718 | 401,613 | -4,678 | 0.13% | 288,482 |
| 2010-04-14 | 2010-04-12 | 0.727 | 406,291 | +2,339 | 0.13% | 295,317 |
| 2010-04-13 | 2010-04-09 | 0.753 | 403,952 | +231,544 | 0.13% | 303,979 |
| 2010-04-12 | 2010-04-08 | 0.718 | 172,408 | +4,677 | 0.06% | 123,842 |
| 2010-04-08 | 2010-04-01 | 0.697 | 167,731 | -93,553 | 0.05% | 116,897 |
| 2010-04-01 | 2010-03-30 | 0.753 | 261,284 | +94,021 | 0.09% | 196,620 |
| 2010-03-30 | 2010-03-26 | 0.791 | 167,263 | -4,678 | 0.05% | 132,304 |
| 2010-03-29 | 2010-03-25 | 0.765 | 171,941 | +5,175 | 0.06% | 131,593 |
| 2010-03-26 | 2010-03-24 | 0.761 | 166,766 | -4,678 | 0.05% | 126,920 |
| 2010-03-25 | 2010-03-23 | 0.774 | 171,444 | -935 | 0.06% | 132,679 |
| 2010-03-24 | 2010-03-22 | 0.881 | 172,379 | +8,419 | 0.06% | 151,829 |
| 2010-03-23 | 2010-03-19 | 0.740 | 163,960 | -2,806 | 0.05% | 121,279 |
| 2010-03-22 | 2010-03-18 | 0.564 | 166,766 | -4,116 | 0.05% | 94,120 |
| 2010-03-19 | 2010-03-17 | 0.556 | 170,882 | +2,338 | 0.06% | 94,982 |
| 2010-03-18 | 2010-03-16 | 0.534 | 168,544 | -2,338 | 0.05% | 90,079 |
| 2010-03-15 | 2010-03-11 | 0.556 | 170,882 | +7,016 | 0.06% | 94,982 |
| 2010-03-12 | 2010-03-10 | 0.577 | 163,866 | -2,339 | 0.05% | 94,585 |
| 2010-03-03 | 2010-03-01 | 0.522 | 166,205 | -4,677 | 0.05% | 86,697 |
| 2010-03-01 | 2010-02-25 | 0.505 | 170,882 | +28 | 0.06% | 86,214 |
| 2010-02-12 | 2010-02-10 | 0.505 | 170,854 | -233,883 | 0.06% | 86,200 |
| 2010-02-04 | 2010-02-02 | 0.517 | 404,737 | -130,974 | 0.13% | 209,392 |
| 2010-01-29 | 2010-01-27 | 0.522 | 535,711 | +2,338 | 0.17% | 279,442 |
| 2010-01-28 | 2010-01-26 | 0.556 | 533,373 | +468 | 0.17% | 296,467 |
| 2010-01-27 | 2010-01-25 | 0.573 | 532,905 | -60,248 | 0.17% | 305,321 |
| 2010-01-26 | 2010-01-22 | 0.517 | 593,153 | +4,678 | 0.19% | 306,870 |
| 2010-01-20 | 2010-01-18 | 0.581 | 588,475 | +56,131 | 0.19% | 342,191 |
| 2010-01-18 | 2010-01-14 | 0.530 | 532,344 | +936 | 0.17% | 282,238 |
| 2010-01-13 | 2010-01-11 | 0.534 | 531,408 | +2,339 | 0.17% | 284,014 |
| 2010-01-11 | 2010-01-07 | 0.539 | 529,069 | -4,678 | 0.17% | 285,026 |
| 2010-01-06 | 2010-01-04 | 0.534 | 533,747 | +4,678 | 0.17% | 285,264 |
| 2009-12-23 | 2009-12-21 | 0.526 | 529,069 | -8,350 | 0.17% | 278,240 |
| 2009-12-16 | 2009-12-14 | 0.590 | 537,419 | +2,339 | 0.18% | 317,098 |
| 2009-12-14 | 2009-12-10 | 0.594 | 535,080 | +4,677 | 0.17% | 318,006 |
| 2009-12-08 | 2009-12-04 | 0.616 | 530,403 | -4,677 | 0.17% | 326,565 |
| 2009-12-07 | 2009-12-03 | 0.599 | 535,080 | +5,613 | 0.17% | 320,294 |
| 2009-12-02 | 2009-11-30 | 0.599 | 529,467 | -4,678 | 0.17% | 316,934 |
| 2009-12-01 | 2009-11-27 | 0.581 | 534,145 | -9,355 | 0.17% | 310,599 |
| 2009-11-30 | 2009-11-26 | 0.620 | 543,500 | +2,339 | 0.18% | 336,953 |
| 2009-11-27 | 2009-11-25 | 0.633 | 541,161 | +9,355 | 0.18% | 342,444 |
| 2009-11-26 | 2009-11-24 | 0.607 | 531,806 | -4,678 | 0.17% | 322,882 |
| 2009-11-25 | 2009-11-23 | 0.637 | 536,484 | +7,017 | 0.17% | 341,779 |
| 2009-11-24 | 2009-11-20 | 0.637 | 529,467 | -28,066 | 0.17% | 337,308 |
| 2009-11-23 | 2009-11-19 | 0.650 | 557,533 | +157,169 | 0.18% | 362,340 |
| 2009-11-18 | 2009-11-16 | 0.569 | 400,364 | -2,339 | 0.13% | 227,671 |
| 2009-11-16 | 2009-11-12 | 0.569 | 402,703 | +4,678 | 0.13% | 229,002 |
| 2009-11-13 | 2009-11-11 | 0.590 | 398,025 | +226,866 | 0.13% | 234,850 |
| 2009-11-11 | 2009-11-09 | 0.517 | 171,159 | +162 | 0.06% | 88,550 |
| 2009-11-05 | 2009-11-03 | 0.492 | 170,997 | +7,017 | 0.06% | 84,079 |
| 2009-11-03 | 2009-10-30 | 0.505 | 163,980 | -2,339 | 0.05% | 82,732 |
| 2009-10-28 | 2009-10-23 | 0.547 | 166,319 | -2,339 | 0.05% | 91,024 |
| 2009-10-27 | 2009-10-22 | 0.534 | 168,658 | +4,678 | 0.06% | 90,140 |
| 2009-10-23 | 2009-10-21 | 0.539 | 163,980 | -468 | 0.05% | 88,341 |
| 2009-10-22 | 2009-10-20 | 0.556 | 164,448 | -8,420 | 0.05% | 91,406 |
| 2009-10-21 | 2009-10-19 | 0.564 | 172,868 | +4,678 | 0.06% | 97,564 |
| 2009-10-20 | 2009-10-16 | 0.526 | 168,190 | -2,339 | 0.05% | 88,452 |
| 2009-10-19 | 2009-10-15 | 0.547 | 170,529 | -2,339 | 0.06% | 93,328 |
| 2009-10-16 | 2009-10-14 | 0.530 | 172,868 | +4,678 | 0.06% | 91,651 |
| 2009-10-12 | 2009-10-08 | 0.513 | 168,190 | -4,678 | 0.05% | 86,295 |
| 2009-10-09 | 2009-10-07 | 0.530 | 172,868 | +7,017 | 0.06% | 91,651 |
| 2009-09-28 | 2009-09-24 | 0.500 | 165,851 | -7,017 | 0.05% | 82,967 |
| 2009-09-25 | 2009-09-23 | 0.509 | 172,868 | +1,403 | 0.06% | 87,956 |
| 2009-09-22 | 2009-09-18 | 0.556 | 171,465 | +1,404 | 0.06% | 95,306 |
| 2009-09-16 | 2009-09-14 | 0.577 | 170,061 | +4,677 | 0.06% | 98,161 |
| 2009-09-15 | 2009-09-11 | 0.569 | 165,384 | -3,274 | 0.05% | 94,047 |
| 2009-09-14 | 2009-09-10 | 0.492 | 168,658 | +2,973 | 0.06% | 82,929 |
| 2009-09-11 | 2009-09-09 | 0.479 | 165,685 | -9,355 | 0.05% | 79,342 |
| 2009-09-10 | 2009-09-08 | 0.466 | 175,040 | +7,016 | 0.06% | 81,577 |
| 2009-09-08 | 2009-09-04 | 0.487 | 168,024 | +2,339 | 0.05% | 81,899 |
| 2009-08-21 | 2009-08-19 | 0.462 | 165,685 | +1,403 | 0.05% | 76,508 |
| 2009-08-17 | 2009-08-13 | 0.530 | 164,282 | -935 | 0.05% | 87,099 |
| 2009-08-11 | 2009-08-07 | 0.556 | 165,217 | -5,146 | 0.05% | 91,833 |
| 2009-08-10 | 2009-08-06 | 0.577 | 170,363 | +4,678 | 0.06% | 98,336 |
| 2009-08-07 | 2009-08-05 | 0.577 | 165,685 | -7,016 | 0.05% | 95,635 |
| 2009-08-05 | 2009-08-03 | 0.607 | 172,701 | +6,081 | 0.06% | 104,854 |
| 2009-08-04 | 2009-07-31 | 0.611 | 166,620 | -4,678 | 0.05% | 101,874 |
| 2009-07-31 | 2009-07-29 | 0.594 | 171,298 | +2,590 | 0.06% | 101,805 |
| 2009-07-27 | 2009-07-23 | 0.624 | 168,708 | +468 | 0.06% | 105,315 |
| 2009-07-23 | 2009-07-21 | 0.629 | 168,240 | +2,806 | 0.05% | 105,742 |
| 2009-07-22 | 2009-07-20 | 0.590 | 165,434 | -5,145 | 0.05% | 97,613 |
| 2009-07-21 | 2009-07-17 | 0.594 | 170,579 | +873 | 0.06% | 101,378 |
| 2009-07-20 | 2009-07-16 | 0.650 | 169,706 | +5,613 | 0.06% | 110,292 |
| 2009-07-13 | 2009-07-09 | 0.389 | 164,093 | -7,016 | 0.05% | 63,846 |
| 2009-07-09 | 2009-07-07 | 0.402 | 171,109 | +2,339 | 0.06% | 68,771 |
| 2009-06-15 | 2009-06-11 | 0.462 | 168,770 | +4,677 | 0.06% | 77,933 |
| 2009-06-12 | 2009-06-10 | 0.453 | 164,093 | -2,806 | 0.05% | 74,370 |
| 2009-06-05 | 2009-06-03 | 0.428 | 166,899 | +2,339 | 0.05% | 71,360 |
| 2009-06-03 | 2009-06-01 | 0.432 | 164,560 | -6,081 | 0.05% | 71,064 |
| 2009-06-02 | 2009-05-29 | 0.419 | 170,641 | -936 | 0.06% | 71,501 |
| 2009-06-01 | 2009-05-27 | 0.445 | 171,577 | +2,339 | 0.06% | 76,295 |
| 2009-05-25 | 2009-05-21 | 0.436 | 169,238 | -2,339 | 0.06% | 73,807 |
| 2009-05-21 | 2009-05-19 | 0.406 | 171,577 | +4,678 | 0.06% | 69,692 |
| 2009-05-20 | 2009-05-18 | 0.389 | 166,899 | -3,275 | 0.05% | 64,938 |
| 2009-05-19 | 2009-05-15 | 0.381 | 170,174 | -9,355 | 0.06% | 64,757 |
| 2009-05-18 | 2009-05-14 | 0.359 | 179,529 | +11,694 | 0.06% | 64,479 |
| 2009-05-14 | 2009-05-12 | 0.372 | 167,835 | -7,016 | 0.05% | 62,431 |
| 2009-05-12 | 2009-05-08 | 0.389 | 174,851 | +1,403 | 0.06% | 68,032 |
| 2009-05-11 | 2009-05-07 | 0.381 | 173,448 | -1,403 | 0.06% | 66,003 |
| 2009-05-07 | 2009-05-05 | 0.291 | 174,851 | +7,952 | 0.06% | 50,837 |
| 2009-05-06 | 2009-05-04 | 0.295 | 166,899 | +374 | 0.05% | 49,238 |
| 2009-04-28 | 2009-04-24 | 0.308 | 166,525 | -4,677 | 0.05% | 51,264 |
| 2009-04-24 | 2009-04-22 | 0.304 | 171,202 | +4,677 | 0.06% | 51,972 |
| 2009-04-23 | 2009-04-21 | 0.299 | 166,525 | -7,952 | 0.05% | 49,840 |
| 2009-04-21 | 2009-04-17 | 0.295 | 174,477 | +4,678 | 0.06% | 51,474 |
| 2009-04-17 | 2009-04-15 | 0.308 | 169,799 | +2,339 | 0.06% | 52,272 |
| 2009-04-16 | 2009-04-14 | 0.299 | 167,460 | -7,017 | 0.05% | 50,120 |
| 2009-04-14 | 2009-04-08 | 0.257 | 174,477 | +4,678 | 0.06% | 44,760 |
| 2009-04-09 | 2009-04-07 | 0.257 | 169,799 | +2,339 | 0.06% | 43,560 |
| 2009-04-02 | 2009-03-31 | 0.222 | 167,460 | -7,017 | 0.05% | 37,232 |
| 2009-03-27 | 2009-03-25 | 0.218 | 174,477 | +2,339 | 0.06% | 38,046 |
| 2009-03-18 | 2009-03-16 | 0.218 | 172,138 | -2,339 | 0.06% | 37,536 |
| 2009-03-16 | 2009-03-12 | 0.214 | 174,477 | +2,339 | 0.06% | 37,300 |
| 2009-03-12 | 2009-03-10 | 0.214 | 172,138 | +2,339 | 0.06% | 36,800 |
| 2009-03-09 | 2009-03-05 | 0.214 | 169,799 | -4,678 | 0.06% | 36,300 |
| 2009-03-03 | 2009-02-27 | 0.218 | 174,477 | +2,339 | 0.06% | 38,046 |
| 2009-02-27 | 2009-02-25 | 0.235 | 172,138 | +936 | 0.06% | 40,480 |
| 2009-02-23 | 2009-02-19 | 0.257 | 171,202 | +468 | 0.06% | 43,920 |
| 2009-02-19 | 2009-02-17 | 0.257 | 170,734 | +4,677 | 0.06% | 43,800 |
| 2009-02-13 | 2009-02-11 | 0.239 | 166,057 | -1,565 | 0.05% | 39,760 |
| 2009-02-12 | 2009-02-10 | 0.244 | 167,622 | -4,678 | 0.05% | 40,851 |
| 2009-02-10 | 2009-02-06 | 0.239 | 172,300 | +4,678 | 0.06% | 41,255 |
| 2009-02-09 | 2009-02-05 | 0.222 | 167,622 | -4,678 | 0.05% | 37,268 |
| 2009-02-04 | 2009-02-02 | 0.244 | 172,300 | +4,678 | 0.06% | 41,992 |
| 2009-01-30 | 2009-01-23 | 0.214 | 167,622 | -4,678 | 0.05% | 35,835 |
| 2009-01-21 | 2009-01-19 | 0.231 | 172,300 | +4,678 | 0.06% | 39,781 |
| 2009-01-16 | 2009-01-14 | 0.235 | 167,622 | -7,484 | 0.05% | 39,418 |
| 2009-01-14 | 2009-01-12 | 0.222 | 175,106 | +4,678 | 0.06% | 38,932 |
| 2009-01-08 | 2009-01-06 | 0.269 | 170,428 | +2,806 | 0.06% | 45,907 |
| 2009-01-02 | 2008-12-29 | 0.244 | 167,622 | -4,678 | 0.05% | 40,851 |
| 2008-12-29 | 2008-12-22 | 0.239 | 172,300 | +4,678 | 0.06% | 41,255 |
| 2008-12-23 | 2008-12-19 | 0.278 | 167,622 | -7,016 | 0.05% | 46,585 |
| 2008-12-22 | 2008-12-18 | 0.299 | 174,638 | +2,806 | 0.06% | 52,268 |
| 2008-12-17 | 2008-12-15 | 0.192 | 171,832 | +2,339 | 0.06% | 33,061 |
| 2008-12-09 | 2008-12-05 | 0.171 | 169,493 | -9,355 | 0.06% | 28,988 |
| 2008-12-08 | 2008-12-04 | 0.180 | 178,848 | +4,677 | 0.06% | 32,117 |
| 2008-12-03 | 2008-12-01 | 0.188 | 174,171 | +4,678 | 0.06% | 32,767 |
| 2008-11-14 | 2008-11-12 | 0.171 | 169,493 | +2,807 | 0.06% | 28,988 |
| 2008-11-07 | 2008-11-05 | 0.171 | 166,686 | -4,678 | 0.05% | 28,508 |
| 2008-10-27 | 2008-10-23 | 0.154 | 171,364 | +2,339 | 0.06% | 26,377 |
| 2008-10-23 | 2008-10-21 | 0.171 | 169,025 | -4,678 | 0.06% | 28,908 |
| 2008-10-22 | 2008-10-20 | 0.171 | 173,703 | +4,678 | 0.06% | 29,708 |
| 2008-10-17 | 2008-10-15 | 0.175 | 169,025 | -6,081 | 0.06% | 29,630 |
| 2008-10-16 | 2008-10-14 | 0.214 | 175,106 | +5,145 | 0.06% | 37,435 |
| 2008-10-14 | 2008-10-10 | 0.171 | 169,961 | -4,677 | 0.06% | 29,068 |
| 2008-10-13 | 2008-10-09 | 0.175 | 174,638 | +4,677 | 0.06% | 30,614 |
| 2008-10-10 | 2008-10-08 | 0.175 | 169,961 | +2,339 | 0.06% | 29,794 |
| 2008-10-08 | 2008-10-03 | 0.214 | 167,622 | -1,871 | 0.05% | 35,835 |
| 2008-10-03 | 2008-09-30 | 0.175 | 169,493 | +2,339 | 0.06% | 29,712 |
| 2008-09-19 | 2008-09-17 | 0.235 | 167,154 | -2,807 | 0.05% | 39,308 |
| 2008-09-18 | 2008-09-16 | 0.252 | 169,961 | +2,339 | 0.06% | 42,875 |
| 2008-08-29 | 2008-08-27 | 0.321 | 167,622 | -2,339 | 0.05% | 53,752 |
| 2008-08-21 | 2008-08-19 | 0.325 | 169,961 | +1,404 | 0.06% | 55,229 |
| 2008-08-20 | 2008-08-18 | 0.329 | 168,557 | +2,338 | 0.05% | 55,493 |
| 2008-08-19 | 2008-08-15 | 0.338 | 166,219 | -2,338 | 0.05% | 56,145 |
| 2008-08-18 | 2008-08-14 | 0.359 | 168,557 | +2,338 | 0.05% | 60,538 |
| 2008-08-14 | 2008-08-12 | 0.363 | 166,219 | -3,274 | 0.05% | 60,409 |
| 2008-07-24 | 2008-07-22 | 0.376 | 169,493 | +2,339 | 0.06% | 63,773 |
| 2008-07-22 | 2008-07-18 | 0.368 | 167,154 | +60 | 0.05% | 61,463 |
| 2008-07-11 | 2008-07-09 | 0.398 | 167,094 | -2,807 | 0.05% | 66,442 |
| 2008-06-26 | 2008-06-24 | 0.500 | 169,901 | +2,339 | 0.06% | 84,993 |
| 2008-06-18 | 2008-06-16 | 0.539 | 167,562 | +468 | 0.05% | 90,271 |
| 2008-06-16 | 2008-06-12 | 0.530 | 167,094 | -2,339 | 0.05% | 88,590 |
| 2008-06-10 | 2008-06-05 | 0.586 | 169,433 | +2,339 | 0.06% | 99,248 |
| 2008-06-04 | 2008-06-02 | 0.599 | 167,094 | -1,872 | 0.05% | 100,021 |
| 2008-06-03 | 2008-05-30 | 0.607 | 168,966 | +2,339 | 0.06% | 102,586 |
| 2008-05-26 | 2008-05-22 | 0.577 | 166,627 | +24 | 0.05% | 96,179 |
| 2008-05-22 | 2008-05-20 | 0.607 | 166,603 | -2,339 | 0.05% | 101,152 |
| 2008-05-20 | 2008-05-16 | 0.637 | 168,942 | +2,339 | 0.06% | 107,628 |
| 2008-05-15 | 2008-05-13 | 0.620 | 166,603 | -2,339 | 0.05% | 103,289 |
| 2008-05-13 | 2008-05-08 | 0.663 | 168,942 | +2,339 | 0.06% | 111,962 |
| 2008-05-09 | 2008-05-07 | 0.633 | 166,603 | -2,807 | 0.05% | 105,426 |
| 2008-05-07 | 2008-05-05 | 0.599 | 169,410 | +1,871 | 0.06% | 101,407 |
| 2008-05-05 | 2008-04-30 | 0.556 | 167,539 | -2,806 | 0.05% | 93,124 |
| 2008-04-25 | 2008-04-23 | 0.556 | 170,345 | +935 | 0.06% | 94,684 |
| 2008-04-23 | 2008-04-21 | 0.560 | 169,410 | +2,339 | 0.06% | 94,888 |
| 2008-04-17 | 2008-04-15 | 0.556 | 167,071 | -2,339 | 0.05% | 92,864 |
| 2008-04-16 | 2008-04-14 | 0.539 | 169,410 | +936 | 0.06% | 91,267 |
| 2008-04-11 | 2008-04-09 | 0.577 | 168,474 | +2,338 | 0.05% | 97,245 |
| 2008-04-08 | 2008-04-03 | 0.577 | 166,136 | -2,338 | 0.05% | 95,896 |
| 2008-04-07 | 2008-04-02 | 0.581 | 168,474 | +1,403 | 0.05% | 97,966 |
| 2008-03-20 | 2008-03-18 | 0.522 | 167,071 | -2,339 | 0.05% | 87,149 |
| 2008-03-14 | 2008-03-12 | 0.633 | 169,410 | +2,339 | 0.06% | 107,202 |
| 2008-03-12 | 2008-03-10 | 0.654 | 167,071 | +935 | 0.05% | 109,293 |
| 2008-02-28 | 2008-02-26 | 0.671 | 166,136 | +68 | 0.05% | 111,523 |
| 2007-10-09 | 2007-10-05 | 1.154 | 166,068 | -215 | 0.05% | 191,713 |
| 2007-10-08 | 2007-10-04 | 1.069 | 166,283 | -70,164 | 0.05% | 177,742 |
| 2007-10-04 | 2007-10-02 | 1.112 | 236,447 | +46,776 | 0.08% | 262,851 |
| 2007-09-28 | 2007-09-25 | 1.176 | 189,671 | -23,388 | 0.06% | 223,016 |
| 2007-09-27 | 2007-09-24 | 1.154 | 213,059 | +46,542 | 0.07% | 245,961 |
| 2007-09-25 | 2007-09-21 | 1.197 | 166,517 | -23,388 | 0.05% | 199,351 |
| 2007-09-24 | 2007-09-20 | 1.219 | 189,905 | +234 | 0.06% | 231,411 |
| 2007-09-21 | 2007-09-19 | 1.240 | 189,671 | +23,388 | 0.06% | 235,180 |
| 2007-09-20 | 2007-09-18 | 1.283 | 166,283 | +23,389 | 0.05% | 213,290 |
| 2007-09-17 | 2007-09-13 | 1.304 | 142,894 | +23,388 | 0.05% | 186,344 |
| 2007-08-29 | 2007-08-27 | 1.368 | 119,506 | -216 | 0.04% | 163,509 |
| 2007-08-22 | 2007-08-20 | 1.112 | 119,722 | +93,553 | 0.04% | 133,091 |
| 2007-08-20 | 2007-08-16 | 1.154 | 26,169 | +23,388 | 0.01% | 30,210 |
| 2007-08-13 | 2007-08-09 | 1.411 | 2,781 | -23,388 | 0.00% | 3,924 |
| 2007-07-31 | 2007-07-27 | 1.689 | 26,169 | +23,388 | 0.01% | 44,196 |
| 2007-07-27 | 2007-07-25 | 1.796 | 2,781 | -46,776 | 0.00% | 4,994 |
| 2007-07-26 | 2007-07-24 | 1.774 | 49,557 | +44,788 | 0.02% | 87,934 |
| 2007-07-25 | 2007-07-23 | 1.774 | 4,769 | -9,355 | 0.00% | 8,462 |
| 2007-07-20 | 2007-07-18 | 2.138 | 14,124 | -4,678 | 0.00% | 30,195 |
| 2007-07-16 | 2007-07-12 | 1.689 | 18,802 | +2,339 | 0.01% | 31,754 |
| 2007-07-10 | 2007-07-06 | 1.710 | 16,463 | +2,339 | 0.01% | 28,156 |
| 2007-07-05 | 2007-07-03 | 1.561 | 14,124 | +2,339 | 0.00% | 22,042 |
| 2007-07-04 | 2007-06-29 | 1.625 | 11,785 | -2,339 | 0.00% | 19,148 |
| 2007-06-26 | 2007-06-22 | 1.774 | 14,124 | 0.00% | 25,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy