History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,578,000 | +0 | 0.08% | 197,250 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,578,000 | +0 | 0.08% | 203,562 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,578,000 | +0 | 0.08% | 198,828 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,578,000 | +0 | 0.08% | 197,250 |
| 2025-10-08 | 2025-10-03 | 0.133 | 1,578,000 | +0 | 0.08% | 209,874 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,578,000 | +0 | 0.08% | 201,984 |
| 2025-10-03 | 2025-09-30 | 0.133 | 1,578,000 | +0 | 0.08% | 209,874 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,578,000 | +0 | 0.08% | 220,920 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,578,000 | +0 | 0.08% | 217,764 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,578,000 | +0 | 0.08% | 225,654 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,578,000 | +0 | 0.08% | 209,874 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,578,000 | +0 | 0.08% | 208,296 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,578,000 | +0 | 0.08% | 213,030 |
| 2025-09-23 | 2025-09-19 | 0.136 | 1,578,000 | +0 | 0.08% | 214,608 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,578,000 | +0 | 0.08% | 213,030 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,578,000 | +0 | 0.08% | 213,030 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,578,000 | +0 | 0.08% | 219,342 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,578,000 | +0 | 0.08% | 227,232 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,578,000 | +0 | 0.08% | 227,232 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,578,000 | +0 | 0.08% | 224,076 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,578,000 | +0 | 0.08% | 216,186 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,578,000 | -40,000 | 0.08% | 216,186 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,618,000 | +40,000 | 0.08% | 226,520 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,578,000 | -80,000 | 0.08% | 230,388 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,658,000 | -40,000 | 0.08% | 220,514 |
| 2025-08-29 | 2025-08-27 | 0.138 | 1,698,000 | +80,000 | 0.09% | 234,324 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,618,000 | +40,000 | 0.08% | 218,430 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,578,000 | -40,000 | 0.08% | 268,260 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,618,000 | +40,000 | 0.08% | 296,094 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,578,000 | -80,000 | 0.08% | 263,526 |
| 2025-07-15 | 2025-07-11 | 0.158 | 1,658,000 | +80,000 | 0.08% | 261,964 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,578,000 | -80,000 | 0.08% | 265,104 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,658,000 | +80,000 | 0.08% | 291,808 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,578,000 | +40,000 | 0.08% | 336,114 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,538,000 | +80,000 | 0.08% | 350,664 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,458,000 | -40,000 | 0.07% | 352,836 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,498,000 | +40,000 | 0.08% | 337,050 |
| 2025-06-09 | 2025-06-05 | 0.211 | 1,458,000 | -40,000 | 0.07% | 307,638 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,498,000 | -120,000 | 0.08% | 284,620 |
| 2025-06-05 | 2025-06-03 | 0.191 | 1,618,000 | +160,000 | 0.08% | 309,038 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,458,000 | -40,000 | 0.07% | 260,982 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,498,000 | +40,000 | 0.08% | 254,660 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,458,000 | -40,000 | 0.07% | 288,684 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,498,000 | +40,000 | 0.08% | 292,110 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,458,000 | -320,000 | 0.07% | 371,790 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,778,000 | +120,000 | 0.09% | 238,252 |
| 2025-05-13 | 2025-05-09 | 0.769 | 1,658,000 | +968,058 | 0.08% | 1,274,989 |
| 2025-04-30 | 2025-04-28 | 0.541 | 689,942 | -166,452 | 0.08% | 373,050 |
| 2025-04-25 | 2025-04-23 | 0.274 | 856,394 | -83,225 | 0.10% | 234,612 |
| 2025-04-24 | 2025-04-22 | 0.231 | 939,619 | -83,226 | 0.11% | 216,768 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,022,845 | +166,451 | 0.13% | 233,510 |
| 2025-04-08 | 2025-04-03 | 0.594 | 856,394 | +375,063 | 0.10% | 508,968 |
| 2025-02-24 | 2025-02-20 | 0.599 | 481,331 | -9,355 | 0.10% | 288,120 |
| 2025-02-21 | 2025-02-19 | 0.603 | 490,686 | -18,711 | 0.11% | 295,818 |
| 2025-02-18 | 2025-02-14 | 0.594 | 509,397 | +9,356 | 0.11% | 302,742 |
| 2025-02-17 | 2025-02-13 | 0.603 | 500,041 | +18,710 | 0.11% | 301,458 |
| 2025-02-12 | 2025-02-10 | 0.633 | 481,331 | -93,553 | 0.10% | 304,584 |
| 2024-03-19 | 2024-03-15 | 0.235 | 574,884 | -77,181 | 0.13% | 135,190 |
| 2022-09-13 | 2022-09-08 | 0.436 | 652,065 | -9,355 | 0.14% | 284,376 |
| 2022-09-09 | 2022-09-07 | 0.428 | 661,420 | -18,711 | 0.14% | 282,800 |
| 2022-09-08 | 2022-09-06 | 0.428 | 680,131 | +28,066 | 0.15% | 290,800 |
| 2022-08-18 | 2022-08-16 | 0.705 | 652,065 | -18,711 | 0.14% | 460,020 |
| 2022-08-17 | 2022-08-15 | 0.530 | 670,776 | +18,711 | 0.15% | 355,632 |
| 2019-04-26 | 2019-04-24 | 0.928 | 652,065 | -102,908 | 0.14% | 604,996 |
| 2019-04-08 | 2019-04-03 | 0.928 | 754,973 | -18,711 | 0.16% | 700,476 |
| 2019-04-04 | 2019-04-02 | 0.928 | 773,684 | +18,711 | 0.17% | 717,836 |
| 2019-02-22 | 2019-02-20 | 0.945 | 754,973 | +102,908 | 0.16% | 713,388 |
| 2018-09-19 | 2018-09-17 | 1.069 | 652,065 | -252,593 | 0.14% | 697,000 |
| 2018-09-14 | 2018-09-12 | 1.133 | 904,658 | +18,710 | 0.20% | 1,025,020 |
| 2018-09-13 | 2018-09-11 | 1.197 | 885,948 | +93,553 | 0.19% | 1,060,640 |
| 2018-09-12 | 2018-09-10 | 1.112 | 792,395 | +140,330 | 0.17% | 880,880 |
| 2018-09-07 | 2018-09-05 | 1.069 | 652,065 | +25,727 | 0.14% | 697,000 |
| 2018-08-02 | 2018-07-31 | 1.035 | 626,338 | -9,355 | 0.20% | 648,076 |
| 2018-07-23 | 2018-07-19 | 1.069 | 635,693 | -9,356 | 0.21% | 679,500 |
| 2018-07-10 | 2018-07-06 | 1.001 | 645,049 | -9,355 | 0.21% | 645,372 |
| 2018-07-06 | 2018-07-04 | 1.001 | 654,404 | +9,355 | 0.21% | 654,732 |
| 2018-07-05 | 2018-07-03 | 0.979 | 645,049 | +9,356 | 0.21% | 631,582 |
| 2018-05-23 | 2018-05-18 | 1.112 | 635,693 | -18,711 | 0.21% | 706,680 |
| 2017-09-21 | 2017-09-19 | 1.368 | 654,404 | -9,355 | 0.21% | 895,360 |
| 2017-09-20 | 2017-09-18 | 1.411 | 663,759 | -9,356 | 0.22% | 936,540 |
| 2017-09-18 | 2017-09-14 | 1.390 | 673,115 | +18,711 | 0.22% | 935,351 |
| 2017-05-11 | 2017-05-09 | 1.475 | 654,404 | -9,355 | 0.21% | 965,310 |
| 2017-05-08 | 2017-05-04 | 1.475 | 663,759 | +9,355 | 0.22% | 979,110 |
| 2017-04-13 | 2017-04-11 | 1.475 | 654,404 | -9,355 | 0.21% | 965,310 |
| 2017-04-12 | 2017-04-10 | 1.539 | 663,759 | +9,355 | 0.22% | 1,021,680 |
| 2017-04-06 | 2017-04-03 | 1.518 | 654,404 | -37,421 | 0.21% | 993,290 |
| 2016-09-29 | 2016-09-27 | 1.090 | 691,825 | -9,355 | 0.23% | 754,290 |
| 2016-09-27 | 2016-09-23 | 1.112 | 701,180 | -46,777 | 0.23% | 779,479 |
| 2016-09-23 | 2016-09-21 | 1.154 | 747,957 | +56,132 | 0.24% | 863,460 |
| 2015-07-13 | 2015-07-09 | 1.240 | 691,825 | -18,711 | 0.23% | 857,820 |
| 2015-07-02 | 2015-06-29 | 1.945 | 710,536 | -23,388 | 0.23% | 1,382,290 |
| 2015-06-30 | 2015-06-26 | 2.181 | 733,924 | +37,421 | 0.24% | 1,600,380 |
| 2015-06-29 | 2015-06-25 | 2.181 | 696,503 | -102,908 | 0.23% | 1,518,780 |
| 2015-06-24 | 2015-06-22 | 2.010 | 799,411 | -9,356 | 0.26% | 1,606,460 |
| 2015-06-22 | 2015-06-18 | 1.945 | 808,767 | -701,648 | 0.26% | 1,573,391 |
| 2015-06-19 | 2015-06-17 | 2.010 | 1,510,415 | -37,421 | 0.49% | 3,035,261 |
| 2015-06-18 | 2015-06-16 | 1.924 | 1,547,836 | -187,106 | 0.50% | 2,978,100 |
| 2015-06-17 | 2015-06-15 | 1.945 | 1,734,942 | -65,487 | 0.57% | 3,375,190 |
| 2015-06-16 | 2015-06-12 | 2.052 | 1,800,429 | +196,461 | 0.59% | 3,695,039 |
| 2015-06-12 | 2015-06-10 | 1.860 | 1,603,968 | -355,502 | 0.52% | 2,983,230 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,959,470 | -28,066 | 0.64% | 3,853,881 |
| 2015-06-10 | 2015-06-08 | 2.095 | 1,987,536 | +28,066 | 0.65% | 4,164,021 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,959,470 | -28,066 | 0.64% | 4,189,001 |
| 2015-06-08 | 2015-06-04 | 2.181 | 1,987,536 | -290,014 | 0.65% | 4,333,981 |
| 2015-06-05 | 2015-06-03 | 2.352 | 2,277,550 | +383,568 | 0.74% | 5,355,900 |
| 2015-06-04 | 2015-06-02 | 2.074 | 1,893,982 | -93,554 | 0.62% | 3,927,529 |
| 2015-06-03 | 2015-06-01 | 2.116 | 1,987,536 | -9,355 | 0.65% | 4,206,511 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,996,891 | +261,949 | 0.65% | 3,628,650 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,734,942 | +841,978 | 0.57% | 2,893,020 |
| 2015-05-13 | 2015-05-11 | 1.561 | 892,964 | -608,095 | 0.29% | 1,393,570 |
| 2015-05-12 | 2015-05-08 | 1.582 | 1,501,059 | -233,883 | 0.49% | 2,374,659 |
| 2015-05-11 | 2015-05-07 | 1.582 | 1,734,942 | -93,553 | 0.57% | 2,744,660 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,828,495 | -46,777 | 0.60% | 2,970,840 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,875,272 | -46,776 | 0.61% | 3,086,930 |
| 2015-05-04 | 2015-04-29 | 1.774 | 1,922,048 | +280,659 | 0.63% | 3,410,469 |
| 2015-04-28 | 2015-04-24 | 1.496 | 1,641,389 | -233,883 | 0.54% | 2,456,300 |
| 2015-04-27 | 2015-04-23 | 1.539 | 1,875,272 | -46,776 | 0.61% | 2,886,480 |
| 2015-04-21 | 2015-04-17 | 1.582 | 1,922,048 | +18,710 | 0.63% | 3,040,659 |
| 2015-04-20 | 2015-04-16 | 1.668 | 1,903,338 | +374,213 | 0.62% | 3,173,820 |
| 2015-04-17 | 2015-04-15 | 1.689 | 1,529,125 | +580,029 | 0.50% | 2,582,509 |
| 2015-04-14 | 2015-04-10 | 1.475 | 949,096 | +28,066 | 0.31% | 1,400,010 |
| 2015-01-27 | 2015-01-23 | 1.347 | 921,030 | -46,777 | 0.30% | 1,240,470 |
| 2015-01-26 | 2015-01-22 | 1.283 | 967,807 | -187,106 | 0.32% | 1,241,400 |
| 2015-01-23 | 2015-01-21 | 1.347 | 1,154,913 | -28,066 | 0.38% | 1,555,470 |
| 2014-12-16 | 2014-12-12 | 1.603 | 1,182,979 | -28,066 | 0.39% | 1,896,750 |
| 2014-12-11 | 2014-12-09 | 1.454 | 1,211,045 | +28,066 | 0.39% | 1,760,520 |
| 2014-12-09 | 2014-12-05 | 1.518 | 1,182,979 | -467,765 | 0.39% | 1,795,590 |
| 2014-12-08 | 2014-12-04 | 1.668 | 1,650,744 | -233,883 | 0.54% | 2,752,619 |
| 2014-12-05 | 2014-12-03 | 1.668 | 1,884,627 | -46,777 | 0.61% | 3,142,620 |
| 2014-12-04 | 2014-12-02 | 1.732 | 1,931,404 | -364,857 | 0.63% | 3,344,491 |
| 2014-12-02 | 2014-11-28 | 1.732 | 2,296,261 | +364,857 | 0.75% | 3,976,290 |
| 2014-12-01 | 2014-11-27 | 1.988 | 1,931,404 | +112,264 | 0.63% | 3,839,971 |
| 2014-11-28 | 2014-11-26 | 2.052 | 1,819,140 | -654,872 | 0.59% | 3,733,440 |
| 2014-11-27 | 2014-11-25 | 2.181 | 2,474,012 | +580,030 | 0.81% | 5,394,781 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,893,982 | -46,777 | 0.62% | 3,684,589 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,940,759 | +18,711 | 0.63% | 3,485,160 |
| 2014-11-24 | 2014-11-20 | 1.668 | 1,922,048 | +18,710 | 0.63% | 3,205,019 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,903,338 | +28,066 | 0.62% | 3,377,270 |
| 2014-11-11 | 2014-11-07 | 1.390 | 1,875,272 | +46,777 | 0.61% | 2,605,850 |
| 2014-11-10 | 2014-11-06 | 1.347 | 1,828,495 | +56,132 | 0.60% | 2,462,670 |
| 2014-11-05 | 2014-11-03 | 1.454 | 1,772,363 | +93,553 | 0.58% | 2,576,519 |
| 2014-11-04 | 2014-10-31 | 1.411 | 1,678,810 | +841,978 | 0.55% | 2,368,740 |
| 2014-10-20 | 2014-10-16 | 1.197 | 836,832 | +9,355 | 0.27% | 1,001,839 |
| 2014-10-16 | 2014-10-14 | 1.219 | 827,477 | -233,883 | 0.27% | 1,008,330 |
| 2014-10-15 | 2014-10-13 | 1.240 | 1,061,360 | -654,872 | 0.35% | 1,316,020 |
| 2014-10-13 | 2014-10-09 | 1.304 | 1,716,232 | +74,843 | 0.56% | 2,238,091 |
| 2014-10-10 | 2014-10-08 | 1.304 | 1,641,389 | +813,912 | 0.54% | 2,140,490 |
| 2014-10-07 | 2014-10-03 | 1.133 | 827,477 | -1,188,124 | 0.27% | 937,570 |
| 2014-10-06 | 2014-09-30 | 1.133 | 2,015,601 | -233,883 | 0.66% | 2,283,769 |
| 2014-10-03 | 2014-09-29 | 1.133 | 2,249,484 | -65,487 | 0.73% | 2,548,770 |
| 2014-09-30 | 2014-09-26 | 1.219 | 2,314,971 | +9,355 | 0.76% | 2,820,930 |
| 2014-09-29 | 2014-09-25 | 1.283 | 2,305,616 | +93,553 | 0.75% | 2,957,400 |
| 2014-09-26 | 2014-09-24 | 1.240 | 2,212,063 | +159,040 | 0.72% | 2,742,820 |
| 2014-09-25 | 2014-09-23 | 1.133 | 2,053,023 | -233,882 | 0.67% | 2,326,170 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,286,905 | +121,619 | 0.75% | 2,835,619 |
| 2014-09-22 | 2014-09-18 | 1.154 | 2,165,286 | +112,263 | 0.71% | 2,499,660 |
| 2014-09-18 | 2014-09-16 | 1.026 | 2,053,023 | -9,355 | 0.67% | 2,106,720 |
| 2014-09-17 | 2014-09-15 | 1.052 | 2,062,378 | -74,842 | 0.67% | 2,169,228 |
| 2014-09-16 | 2014-09-12 | 1.060 | 2,137,220 | -159,041 | 0.70% | 2,266,223 |
| 2014-09-15 | 2014-09-11 | 1.133 | 2,296,261 | +383,568 | 0.75% | 2,601,770 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,912,693 | +580,029 | 0.62% | 2,085,390 |
| 2014-08-04 | 2014-07-31 | 0.962 | 1,332,664 | +93,553 | 0.43% | 1,282,050 |
| 2014-07-28 | 2014-07-24 | 0.941 | 1,239,111 | +374,213 | 0.40% | 1,165,560 |
| 2014-07-21 | 2014-07-17 | 0.936 | 864,898 | +28,066 | 0.28% | 809,862 |
| 2014-06-30 | 2014-06-26 | 1.018 | 836,832 | -65,488 | 0.27% | 851,564 |
| 2014-06-12 | 2014-06-10 | 1.069 | 902,320 | +18,711 | 0.29% | 964,500 |
| 2014-05-30 | 2014-05-28 | 1.018 | 883,609 | +18,711 | 0.29% | 899,164 |
| 2014-05-22 | 2014-05-20 | 1.005 | 864,898 | +28,066 | 0.28% | 869,030 |
| 2014-04-23 | 2014-04-17 | 1.039 | 836,832 | -233,883 | 0.27% | 869,454 |
| 2014-04-22 | 2014-04-16 | 1.060 | 1,070,715 | -140,330 | 0.35% | 1,135,344 |
| 2014-04-17 | 2014-04-15 | 1.065 | 1,211,045 | +74,843 | 0.39% | 1,289,322 |
| 2014-04-16 | 2014-04-14 | 1.090 | 1,136,202 | +65,487 | 0.37% | 1,238,790 |
| 2014-04-14 | 2014-04-10 | 1.133 | 1,070,715 | +233,883 | 0.35% | 1,213,170 |
| 2014-04-09 | 2014-04-07 | 1.056 | 836,832 | -18,711 | 0.27% | 883,766 |
| 2014-04-08 | 2014-04-04 | 1.069 | 855,543 | +18,711 | 0.28% | 914,500 |
| 2014-03-27 | 2014-03-25 | 1.133 | 836,832 | -233,883 | 0.27% | 948,169 |
| 2014-03-26 | 2014-03-24 | 1.176 | 1,070,715 | -233,883 | 0.35% | 1,258,950 |
| 2014-03-25 | 2014-03-21 | 1.176 | 1,304,598 | +467,766 | 0.43% | 1,533,950 |
| 2014-03-20 | 2014-03-18 | 1.154 | 836,832 | -177,751 | 0.27% | 966,059 |
| 2014-03-19 | 2014-03-17 | 1.154 | 1,014,583 | -523,898 | 0.33% | 1,171,260 |
| 2014-03-18 | 2014-03-14 | 1.176 | 1,538,481 | -187,106 | 0.50% | 1,808,950 |
| 2014-03-17 | 2014-03-13 | 1.219 | 1,725,587 | +46,777 | 0.56% | 2,102,730 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,678,810 | +140,329 | 0.55% | 2,081,620 |
| 2014-03-12 | 2014-03-10 | 1.325 | 1,538,481 | +701,649 | 0.50% | 2,039,180 |
| 2014-01-27 | 2014-01-23 | 0.992 | 836,832 | -112,264 | 0.27% | 830,096 |
| 2014-01-24 | 2014-01-22 | 0.953 | 949,096 | -748,425 | 0.31% | 904,934 |
| 2014-01-23 | 2014-01-21 | 1.035 | 1,697,521 | +46,777 | 0.55% | 1,756,436 |
| 2014-01-22 | 2014-01-20 | 0.966 | 1,650,744 | -187,107 | 0.54% | 1,595,108 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,837,851 | +46,777 | 0.60% | 1,956,642 |
| 2014-01-20 | 2014-01-16 | 1.069 | 1,791,074 | +37,421 | 0.58% | 1,914,500 |
| 2014-01-17 | 2014-01-15 | 1.176 | 1,753,653 | +860,689 | 0.57% | 2,061,950 |
| 2014-01-02 | 2013-12-27 | 1.043 | 892,964 | +56,132 | 0.29% | 931,592 |
| 2013-12-27 | 2013-12-20 | 0.996 | 836,832 | -467,766 | 0.27% | 833,674 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,304,598 | -159,040 | 0.43% | 1,344,298 |
| 2013-12-20 | 2013-12-18 | 1.112 | 1,463,638 | +112,264 | 0.48% | 1,627,080 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,351,374 | -56,132 | 0.44% | 1,588,949 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,407,506 | -243,238 | 0.46% | 1,715,130 |
| 2013-12-17 | 2013-12-13 | 1.304 | 1,650,744 | +813,912 | 0.54% | 2,152,689 |
| 2013-12-16 | 2013-12-12 | 1.197 | 836,832 | -430,345 | 0.27% | 1,001,839 |
| 2013-12-13 | 2013-12-11 | 1.304 | 1,267,177 | +9,356 | 0.41% | 1,652,490 |
| 2013-12-12 | 2013-12-10 | 1.411 | 1,257,821 | +130,974 | 0.41% | 1,774,739 |
| 2013-12-11 | 2013-12-09 | 1.432 | 1,126,847 | +290,015 | 0.37% | 1,614,030 |
| 2013-12-10 | 2013-12-06 | 1.390 | 836,832 | -280,660 | 0.27% | 1,162,849 |
| 2013-12-09 | 2013-12-05 | 1.454 | 1,117,492 | +18,711 | 0.36% | 1,624,520 |
| 2013-12-05 | 2013-12-03 | 1.475 | 1,098,781 | -327,436 | 0.36% | 1,620,810 |
| 2013-12-04 | 2013-12-02 | 1.475 | 1,426,217 | +701,648 | 0.47% | 2,103,810 |
| 2013-12-03 | 2013-11-29 | 1.112 | 724,569 | -149,685 | 0.24% | 805,480 |
| 2013-12-02 | 2013-11-28 | 0.885 | 874,254 | +149,685 | 0.29% | 773,766 |
| 2013-11-13 | 2013-11-11 | 0.731 | 724,569 | -46,776 | 0.24% | 529,758 |
| 2013-11-11 | 2013-11-07 | 0.748 | 771,345 | -177,751 | 0.25% | 577,150 |
| 2013-08-27 | 2013-08-23 | 0.633 | 949,096 | +93,553 | 0.31% | 600,584 |
| 2013-08-26 | 2013-08-22 | 0.646 | 855,543 | +9,355 | 0.28% | 552,358 |
| 2013-05-27 | 2013-05-23 | 0.753 | 846,188 | -46,776 | 0.28% | 636,768 |
| 2013-03-20 | 2013-03-18 | 0.607 | 892,964 | -46,777 | 0.29% | 542,156 |
| 2013-03-15 | 2013-03-13 | 0.641 | 939,741 | -46,776 | 0.31% | 602,700 |
| 2012-04-30 | 2012-04-26 | 0.470 | 986,517 | +56,131 | 0.32% | 463,980 |
| 2012-03-12 | 2012-03-08 | 0.500 | 930,386 | +18,711 | 0.30% | 465,426 |
| 2012-03-02 | 2012-02-29 | 0.586 | 911,675 | +18,711 | 0.30% | 534,026 |
| 2012-01-30 | 2012-01-26 | 0.479 | 892,964 | +65,487 | 0.29% | 427,616 |
| 2011-10-21 | 2011-10-19 | 0.496 | 827,477 | +18,710 | 0.27% | 410,408 |
| 2011-08-16 | 2011-08-12 | 0.552 | 808,767 | -46,776 | 0.26% | 446,082 |
| 2011-08-11 | 2011-08-09 | 0.556 | 855,543 | -46,777 | 0.28% | 475,540 |
| 2011-07-29 | 2011-07-27 | 0.620 | 902,320 | -46,776 | 0.29% | 559,410 |
| 2011-07-18 | 2011-07-14 | 0.581 | 949,096 | -46,777 | 0.31% | 551,888 |
| 2011-06-30 | 2011-06-28 | 0.620 | 995,873 | -701,648 | 0.32% | 617,410 |
| 2011-06-24 | 2011-06-22 | 0.620 | 1,697,521 | +18,711 | 0.55% | 1,052,410 |
| 2011-06-03 | 2011-06-01 | 0.646 | 1,678,810 | +18,710 | 0.55% | 1,083,878 |
| 2011-05-31 | 2011-05-27 | 0.676 | 1,660,100 | +9,356 | 0.54% | 1,121,484 |
| 2011-05-30 | 2011-05-26 | 0.680 | 1,650,744 | +9,355 | 0.54% | 1,122,222 |
| 2011-05-26 | 2011-05-24 | 0.658 | 1,641,389 | +46,776 | 0.54% | 1,080,772 |
| 2011-05-24 | 2011-05-20 | 0.663 | 1,594,613 | -159,040 | 0.52% | 1,056,790 |
| 2011-05-20 | 2011-05-18 | 0.684 | 1,753,653 | +79,520 | 0.57% | 1,199,680 |
| 2011-05-05 | 2011-05-03 | 0.701 | 1,674,133 | +813,912 | 0.55% | 1,173,912 |
| 2011-03-01 | 2011-02-25 | 0.710 | 860,221 | -93,553 | 0.28% | 610,548 |
| 2011-02-17 | 2011-02-15 | 0.727 | 953,774 | +9,355 | 0.31% | 693,260 |
| 2011-02-16 | 2011-02-14 | 0.727 | 944,419 | +9,356 | 0.31% | 686,460 |
| 2011-02-15 | 2011-02-11 | 0.723 | 935,063 | +18,710 | 0.30% | 675,662 |
| 2011-01-31 | 2011-01-27 | 0.705 | 916,353 | +177,751 | 0.30% | 646,470 |
| 2011-01-26 | 2011-01-24 | 0.753 | 738,602 | -56,132 | 0.24% | 555,808 |
| 2011-01-25 | 2011-01-21 | 0.735 | 794,734 | -93,553 | 0.26% | 584,456 |
| 2011-01-05 | 2011-01-03 | 0.641 | 888,287 | +93,553 | 0.29% | 569,700 |
| 2011-01-04 | 2010-12-31 | 0.663 | 794,734 | +74,843 | 0.26% | 526,690 |
| 2010-11-16 | 2010-11-12 | 0.731 | 719,891 | -28,066 | 0.23% | 526,338 |
| 2010-10-11 | 2010-10-07 | 0.620 | 747,957 | -580 | 0.24% | 463,710 |
| 2010-09-03 | 2010-09-01 | 0.573 | 748,537 | -46,777 | 0.24% | 428,864 |
| 2010-08-30 | 2010-08-26 | 0.556 | 795,314 | +28,066 | 0.26% | 442,063 |
| 2010-07-13 | 2010-07-09 | 0.667 | 767,248 | +9,356 | 0.25% | 511,755 |
| 2010-07-08 | 2010-07-06 | 0.684 | 757,892 | +9,355 | 0.25% | 518,477 |
| 2010-06-25 | 2010-06-23 | 0.684 | 748,537 | +18,711 | 0.24% | 512,077 |
| 2010-06-24 | 2010-06-22 | 0.705 | 729,826 | +18,710 | 0.24% | 514,879 |
| 2010-06-23 | 2010-06-21 | 0.714 | 711,116 | +9,356 | 0.23% | 507,760 |
| 2010-06-21 | 2010-06-17 | 0.697 | 701,760 | +18,710 | 0.23% | 489,078 |
| 2010-06-15 | 2010-06-11 | 0.693 | 683,050 | +28,066 | 0.22% | 473,118 |
| 2010-05-26 | 2010-05-24 | 0.671 | 654,984 | -18,711 | 0.21% | 439,675 |
| 2010-05-20 | 2010-05-18 | 0.740 | 673,695 | -56,131 | 0.22% | 498,323 |
| 2010-05-18 | 2010-05-14 | 0.778 | 729,826 | +28,066 | 0.24% | 567,927 |
| 2010-05-17 | 2010-05-13 | 0.817 | 701,760 | +46,776 | 0.23% | 573,091 |
| 2010-05-06 | 2010-05-04 | 0.924 | 654,984 | -374,212 | 0.21% | 604,904 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,029,196 | -271,304 | 0.34% | 968,105 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,300,500 | +140,329 | 0.42% | 989,765 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,160,171 | +505,187 | 0.38% | 1,021,859 |
| 2008-10-16 | 2008-10-14 | 0.214 | 654,984 | -23,388 | 0.21% | 140,024 |
| 2008-03-12 | 2008-03-10 | 0.654 | 678,372 | -58,471 | 0.22% | 443,773 |
| 2008-01-17 | 2008-01-15 | 0.735 | 736,843 | -23,388 | 0.24% | 541,883 |
| 2007-12-19 | 2007-12-17 | 0.812 | 760,231 | +23,388 | 0.25% | 617,591 |
| 2007-12-06 | 2007-12-04 | 0.932 | 736,843 | +35,083 | 0.24% | 686,805 |
| 2007-12-03 | 2007-11-29 | 0.889 | 701,760 | -37,422 | 0.23% | 624,099 |
| 2007-11-28 | 2007-11-26 | 0.885 | 739,182 | +18,711 | 0.24% | 654,220 |
| 2007-10-31 | 2007-10-29 | 1.048 | 720,471 | +37,421 | 0.23% | 754,717 |
| 2007-09-13 | 2007-09-11 | 1.304 | 683,050 | +23,388 | 0.22% | 890,747 |
| 2007-09-12 | 2007-09-10 | 1.411 | 659,662 | -74,842 | 0.22% | 930,759 |
| 2007-08-20 | 2007-08-16 | 1.154 | 734,504 | +32,744 | 0.24% | 847,930 |
| 2007-08-09 | 2007-08-07 | 1.411 | 701,760 | -11,695 | 0.23% | 990,158 |
| 2007-08-06 | 2007-08-02 | 1.582 | 713,455 | +11,695 | 0.23% | 1,128,678 |
| 2007-08-03 | 2007-08-01 | 1.625 | 701,760 | -23,389 | 0.23% | 1,140,182 |
| 2007-08-01 | 2007-07-30 | 1.689 | 725,149 | +23,389 | 0.24% | 1,224,690 |
| 2007-07-25 | 2007-07-23 | 1.774 | 701,760 | +4,677 | 0.23% | 1,245,198 |
| 2007-07-16 | 2007-07-12 | 1.689 | 697,083 | -4,677 | 0.23% | 1,177,290 |
| 2007-07-09 | 2007-07-05 | 1.646 | 701,760 | +23,388 | 0.23% | 1,155,184 |
| 2007-06-27 | 2007-06-25 | 1.774 | 678,372 | -2,339 | 0.22% | 1,203,699 |
| 2007-06-26 | 2007-06-22 | 1.774 | 680,711 | 0.22% | 1,207,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy