History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 12,596,003 +0 0.64% 1,574,500
2025-10-13 2025-10-09 0.129 12,596,003 +0 0.64% 1,624,884
2025-10-10 2025-10-08 0.126 12,596,003 +0 0.64% 1,587,096
2025-10-09 2025-10-06 0.125 12,596,003 +160,000 0.64% 1,574,500
2025-08-28 2025-08-26 0.145 12,436,003 -1,000,000 0.63% 1,803,220
2025-08-26 2025-08-22 0.126 13,436,003 +800,000 0.68% 1,692,936
2025-08-25 2025-08-21 0.122 12,636,003 +80,000 0.64% 1,541,592
2025-08-21 2025-08-19 0.123 12,556,003 +120,000 0.64% 1,544,388
2025-07-11 2025-07-09 0.168 12,436,003 -40,000 0.63% 2,089,249
2025-07-03 2025-06-30 0.201 12,476,003 -400,000 0.63% 2,507,677
2025-06-30 2025-06-26 0.194 12,876,003 +80,000 0.65% 2,497,945
2025-06-13 2025-06-11 0.242 12,796,003 -120,000 0.65% 3,096,633
2025-06-11 2025-06-09 0.240 12,916,003 -560,000 0.66% 3,099,841
2025-06-04 2025-06-02 0.190 13,476,003 -2,000,000 0.69% 2,560,441
2025-06-03 2025-05-30 0.180 15,476,003 -440,000 0.79% 2,785,681
2025-06-02 2025-05-29 0.179 15,916,003 -880,000 0.81% 2,848,965
2025-05-30 2025-05-28 0.170 16,796,003 +200,000 0.85% 2,855,321
2025-05-28 2025-05-26 0.195 16,596,003 +120,000 0.84% 3,236,221
2025-05-26 2025-05-22 0.255 16,476,003 -360,000 0.84% 4,201,381
2025-05-14 2025-05-12 0.745 16,836,003 +160,000 0.86% 12,542,170
2025-05-13 2025-05-09 0.769 16,676,003 +9,736,634 0.85% 12,823,717
2025-05-07 2025-05-02 0.769 6,939,369 +83,226 0.85% 5,336,321
2025-05-06 2025-04-30 0.721 6,856,143 +416,129 0.84% 4,942,801
2025-05-02 2025-04-29 0.596 6,440,014 +199,742 0.79% 3,838,049
2025-04-25 2025-04-23 0.274 6,240,272 -66,581 0.76% 1,709,544
2025-04-08 2025-04-03 0.594 6,306,853 +2,762,125 0.77% 3,748,257
2025-03-28 2025-03-26 0.599 3,544,728 +28,066 0.77% 2,121,841
2025-03-25 2025-03-21 0.620 3,516,662 -28,066 0.76% 2,180,221
2025-02-13 2025-02-11 0.616 3,544,728 -77,181 0.77% 2,182,465
2024-03-25 2024-03-21 0.252 3,621,909 -117 0.79% 913,674
2023-08-31 2023-08-29 0.282 3,622,026 +65,487 0.79% 1,022,109
2023-08-11 2023-08-09 0.308 3,556,539 +46,777 0.77% 1,094,868
2023-06-19 2023-06-15 0.304 3,509,762 -2,339 0.76% 1,065,462
2023-05-31 2023-05-29 0.291 3,512,101 +56,132 0.76% 1,021,122
2022-08-18 2022-08-16 0.705 3,455,969 -46,777 0.75% 2,438,123
2022-06-27 2022-06-23 0.415 3,502,746 -23,388 0.76% 1,452,721
2022-05-12 2022-05-10 0.415 3,526,134 +93,553 0.77% 1,462,421
2022-03-28 2022-03-24 0.393 3,432,581 +18,711 0.75% 1,350,238
2022-03-16 2022-03-14 0.432 3,413,870 +177,751 0.74% 1,474,247
2022-03-09 2022-03-07 0.479 3,236,119 +9,355 0.70% 1,549,688
2022-01-27 2022-01-25 0.513 3,226,764 +117 0.70% 1,655,580
2022-01-25 2022-01-21 0.530 3,226,647 +233,883 0.70% 1,710,704
2022-01-14 2022-01-12 0.522 2,992,764 +149,685 0.65% 1,561,112
2021-12-06 2021-12-02 0.522 2,843,079 +84,197 0.62% 1,483,032
2021-11-10 2021-11-08 0.526 2,758,882 +46,777 0.60% 1,450,909
2021-10-27 2021-10-25 0.547 2,712,105 +46,777 0.59% 1,484,288
2021-09-27 2021-09-23 0.496 2,665,328 +9,355 0.58% 1,321,936
2021-05-26 2021-05-24 0.483 2,655,973 -9,355 0.58% 1,283,228
2021-05-03 2021-04-29 0.500 2,665,328 +28,066 0.58% 1,333,332
2021-03-05 2021-03-03 0.581 2,637,262 +46,776 0.57% 1,533,536
2020-09-30 2020-09-28 0.457 2,590,486 -32,744 0.56% 1,185,132
2020-07-28 2020-07-24 0.479 2,623,230 -18,710 0.57% 1,256,193
2019-05-08 2019-05-06 0.877 2,641,940 -9,355 0.57% 2,315,680
2018-10-31 2018-10-29 0.919 2,651,295 +168,395 0.58% 2,437,240
2018-09-21 2018-09-19 1.112 2,482,900 +28,066 0.54% 2,760,161
2018-09-19 2018-09-17 1.069 2,454,834 +102,908 0.53% 2,624,001
2018-09-13 2018-09-11 1.197 2,351,926 -65,487 0.51% 2,815,681
2018-09-12 2018-09-10 1.112 2,417,413 -84,197 0.53% 2,687,361
2018-09-07 2018-09-05 1.069 2,501,610 +612,772 0.54% 2,674,000
2018-08-23 2018-08-21 1.043 1,888,838 -4,677 0.62% 1,970,545
2018-08-22 2018-08-20 1.048 1,893,515 +102,908 0.62% 1,983,520
2018-07-25 2018-07-23 1.048 1,790,607 +93,553 0.58% 1,875,721
2018-07-06 2018-07-04 1.001 1,697,054 +65,487 0.55% 1,697,905
2018-07-05 2018-07-03 0.979 1,631,567 +327,436 0.53% 1,597,505
2017-09-25 2017-09-21 1.390 1,304,131 +28,066 0.43% 1,812,201
2017-07-31 2017-07-27 1.432 1,276,065 -28,066 0.42% 1,827,761
2017-07-18 2017-07-14 1.390 1,304,131 -4,678 0.43% 1,812,201
2017-06-13 2017-06-09 1.411 1,308,809 -4,677 0.43% 1,846,682
2017-06-09 2017-06-07 1.411 1,313,486 +46,776 0.43% 1,853,281
2017-06-06 2017-06-02 1.390 1,266,710 +46,777 0.41% 1,760,201
2017-05-31 2017-05-26 1.475 1,219,933 +28,066 0.40% 1,799,521
2017-05-25 2017-05-23 1.475 1,191,867 +102,908 0.39% 1,758,121
2017-05-19 2017-05-17 1.475 1,088,959 -65,487 0.36% 1,606,321
2017-05-16 2017-05-12 1.475 1,154,446 -46,776 0.38% 1,702,921
2017-04-06 2017-04-03 1.518 1,201,222 -93,554 0.39% 1,823,280
2017-03-29 2017-03-27 1.304 1,294,776 -9,355 0.42% 1,688,481
2017-03-28 2017-03-24 1.347 1,304,131 +46,777 0.43% 1,756,441
2017-03-22 2017-03-20 1.176 1,257,354 -18,711 0.41% 1,478,400
2017-03-07 2017-03-03 1.090 1,276,065 -93,553 0.42% 1,391,281
2017-03-02 2017-02-28 1.112 1,369,618 -74,843 0.45% 1,522,561
2017-02-27 2017-02-23 1.090 1,444,461 +74,843 0.47% 1,574,881
2017-02-13 2017-02-09 1.154 1,369,618 -112,264 0.45% 1,581,121
2017-02-09 2017-02-07 1.112 1,481,882 -46,776 0.48% 1,647,361
2016-12-30 2016-12-28 0.996 1,528,658 -11,694 0.50% 1,522,888
2016-12-19 2016-12-15 1.052 1,540,352 -4,678 0.50% 1,620,156
2016-11-30 2016-11-28 1.039 1,545,030 -9,355 0.50% 1,605,259
2016-10-27 2016-10-25 1.030 1,554,385 +9,355 0.51% 1,601,686
2016-04-11 2016-04-07 1.009 1,545,030 -9,355 0.50% 1,559,017
2016-01-05 2015-12-31 1.133 1,554,385 -9,356 0.51% 1,761,190
2015-12-28 2015-12-22 1.069 1,563,741 +9,356 0.51% 1,671,501
2015-12-17 2015-12-15 1.052 1,554,385 +9,355 0.51% 1,634,916
2015-10-19 2015-10-15 1.454 1,545,030 -177,751 0.50% 2,246,041
2015-09-11 2015-09-09 1.197 1,722,781 +9,355 0.56% 2,062,481
2015-08-20 2015-08-18 1.219 1,713,426 +46,777 0.56% 2,087,911
2015-08-14 2015-08-12 1.283 1,666,649 -9,355 0.54% 2,137,801
2015-08-13 2015-08-11 1.325 1,676,004 +9,355 0.55% 2,221,460
2015-08-06 2015-08-04 1.325 1,666,649 +56,132 0.54% 2,209,061
2015-07-21 2015-07-17 1.539 1,610,517 -46,777 0.53% 2,478,961
2015-07-20 2015-07-16 1.411 1,657,294 -4,677 0.54% 2,338,381
2015-07-15 2015-07-13 1.496 1,661,971 -46,777 0.54% 2,487,100
2015-07-14 2015-07-10 1.368 1,708,748 +149,685 0.56% 2,337,921
2015-07-13 2015-07-09 1.240 1,559,063 -46,777 0.51% 1,933,141
2015-07-10 2015-07-08 1.048 1,605,840 +102,909 0.52% 1,682,171
2015-07-09 2015-07-07 1.240 1,502,931 +149,685 0.49% 1,863,541
2015-07-08 2015-07-06 1.368 1,353,246 +112,263 0.44% 1,851,521
2015-07-06 2015-07-02 1.860 1,240,983 -37,421 0.40% 2,308,112
2015-07-02 2015-06-29 1.945 1,278,404 +177,751 0.42% 2,487,032
2015-06-30 2015-06-26 2.181 1,100,653 +56,132 0.36% 2,400,062
2015-06-29 2015-06-25 2.181 1,044,521 -121,619 0.34% 2,277,661
2015-06-26 2015-06-24 1.988 1,166,140 +9,355 0.38% 2,318,491
2015-06-24 2015-06-22 2.010 1,156,785 +56,132 0.38% 2,324,622
2015-06-12 2015-06-10 1.860 1,100,653 +9,355 0.36% 2,047,112
2015-06-10 2015-06-08 2.095 1,091,298 +46,777 0.36% 2,286,342
2015-06-09 2015-06-05 2.138 1,044,521 +46,777 0.34% 2,233,001
2015-06-08 2015-06-04 2.181 997,744 -9,356 0.33% 2,175,660
2015-06-05 2015-06-03 2.352 1,007,100 -46,776 0.33% 2,368,302
2015-06-04 2015-06-02 2.074 1,053,876 +9,355 0.34% 2,185,411
2015-06-03 2015-06-01 2.116 1,044,521 -486,476 0.34% 2,210,671
2015-06-02 2015-05-29 1.817 1,530,997 -46,777 0.50% 2,782,051
2015-05-29 2015-05-27 1.753 1,577,774 -9,355 0.51% 2,765,862
2015-05-28 2015-05-26 1.817 1,587,129 -252,593 0.52% 2,884,051
2015-05-22 2015-05-20 1.668 1,839,722 -9,356 0.60% 3,067,741
2015-05-19 2015-05-15 1.561 1,849,078 -4,677 0.60% 2,885,692
2015-05-12 2015-05-08 1.582 1,853,755 +9,355 0.60% 2,932,621
2015-05-08 2015-05-06 1.646 1,844,400 +28,066 0.60% 3,036,111
2015-05-07 2015-05-05 1.625 1,816,334 +37,421 0.59% 2,951,081
2015-05-05 2015-04-30 1.646 1,778,913 +9,355 0.58% 2,928,311
2015-05-04 2015-04-29 1.774 1,769,558 -18,710 0.58% 3,139,892
2015-04-20 2015-04-16 1.668 1,788,268 -56,132 0.58% 2,981,941
2015-04-16 2015-04-14 1.411 1,844,400 -23,856 0.60% 2,602,381
2015-04-13 2015-04-09 1.325 1,868,256 +28,066 0.61% 2,476,281
2015-04-10 2015-04-08 1.347 1,840,190 -18,711 0.60% 2,478,421
2015-03-24 2015-03-20 1.304 1,858,901 +37,422 0.61% 2,424,141
2015-02-13 2015-02-11 1.261 1,821,479 -9,356 0.59% 2,297,460
2015-02-12 2015-02-10 1.240 1,830,835 +18,711 0.60% 2,270,121
2015-02-09 2015-02-05 1.261 1,812,124 -18,711 0.59% 2,285,661
2015-01-29 2015-01-27 1.304 1,830,835 +28,066 0.60% 2,387,541
2015-01-26 2015-01-22 1.283 1,802,769 +56,132 0.59% 2,312,401
2015-01-16 2015-01-14 1.454 1,746,637 +18,711 0.57% 2,539,121
2015-01-06 2015-01-02 1.539 1,727,926 -18,711 0.56% 2,659,680
2014-12-16 2014-12-12 1.603 1,746,637 +65,487 0.57% 2,800,501
2014-12-11 2014-12-09 1.454 1,681,150 +9,355 0.55% 2,443,921
2014-12-09 2014-12-05 1.518 1,671,795 +9,356 0.55% 2,537,542
2014-12-08 2014-12-04 1.668 1,662,439 +37,421 0.54% 2,772,121
2014-12-04 2014-12-02 1.732 1,625,018 +18,711 0.53% 2,813,941
2014-12-03 2014-12-01 1.625 1,606,307 +9,355 0.52% 2,609,841
2014-12-02 2014-11-28 1.732 1,596,952 -18,711 0.52% 2,765,341
2014-12-01 2014-11-27 1.988 1,615,663 -26,662 0.53% 3,212,222
2014-11-28 2014-11-26 2.052 1,642,325 +196,461 0.54% 3,370,561
2014-11-27 2014-11-25 2.181 1,445,864 +173,073 0.47% 3,152,822
2014-11-26 2014-11-24 1.945 1,272,791 +65,488 0.42% 2,476,112
2014-11-25 2014-11-21 1.796 1,207,303 -21,050 0.39% 2,168,041
2014-11-24 2014-11-20 1.668 1,228,353 +224,528 0.40% 2,048,281
2014-11-21 2014-11-19 1.774 1,003,825 +257,271 0.33% 1,781,180
2014-11-19 2014-11-17 1.304 746,554 -7,017 0.24% 973,560
2014-11-18 2014-11-14 1.325 753,571 -28,066 0.25% 998,821
2014-11-17 2014-11-13 1.347 781,637 -9,355 0.25% 1,052,731
2014-11-12 2014-11-10 1.411 790,992 -9,355 0.26% 1,116,061
2014-11-11 2014-11-07 1.390 800,347 -9,356 0.26% 1,112,150
2014-11-07 2014-11-05 1.347 809,703 -18,710 0.26% 1,090,531
2014-11-06 2014-11-04 1.454 828,413 +9,355 0.27% 1,204,280
2014-11-05 2014-11-03 1.454 819,058 +9,355 0.27% 1,190,681
2014-11-04 2014-10-31 1.411 809,703 -72,503 0.26% 1,142,461
2014-10-31 2014-10-29 1.219 882,206 -46,777 0.29% 1,075,020
2014-10-23 2014-10-21 1.197 928,983 -18,711 0.30% 1,112,161
2014-10-10 2014-10-08 1.304 947,694 +28,066 0.31% 1,235,861
2014-10-07 2014-10-03 1.133 919,628 -18,710 0.30% 1,041,981
2014-10-03 2014-09-29 1.133 938,338 +28,066 0.31% 1,063,181
2014-09-30 2014-09-26 1.219 910,272 +28,066 0.30% 1,109,220
2014-09-24 2014-09-22 1.197 882,206 -18,711 0.29% 1,056,160
2014-09-23 2014-09-19 1.240 900,917 -18,711 0.29% 1,117,081
2014-09-22 2014-09-18 1.154 919,628 +18,711 0.30% 1,061,641
2014-09-17 2014-09-15 1.052 900,917 -28,066 0.29% 947,593
2014-09-16 2014-09-12 1.060 928,983 -46,776 0.30% 985,057
2014-09-15 2014-09-11 1.133 975,759 +65,487 0.32% 1,105,580
2014-09-12 2014-09-10 1.090 910,272 -37,422 0.30% 992,460
2014-09-10 2014-09-05 0.936 947,694 -9,355 0.31% 887,389
2014-07-15 2014-07-11 0.953 957,049 +18,711 0.31% 912,517
2014-07-09 2014-07-07 0.881 938,338 +18,710 0.31% 826,472
2014-07-07 2014-07-03 0.898 919,628 +65,488 0.30% 825,721
2014-07-04 2014-07-02 0.894 854,140 -28,066 0.28% 763,268
2014-06-30 2014-06-26 1.018 882,206 +9,355 0.29% 897,736
2014-06-12 2014-06-10 1.069 872,851 +9,355 0.28% 933,001
2014-05-12 2014-05-08 1.013 863,496 -56,132 0.28% 875,005
2014-05-08 2014-05-05 1.005 919,628 -28,066 0.30% 924,021
2014-04-25 2014-04-23 1.060 947,694 +28,066 0.31% 1,004,897
2014-04-17 2014-04-15 1.065 919,628 +28,066 0.30% 979,069
2014-03-21 2014-03-19 1.112 891,562 +28,066 0.29% 991,121
2014-03-18 2014-03-14 1.176 863,496 -9,355 0.28% 1,015,301
2014-03-17 2014-03-13 1.219 872,851 +37,421 0.28% 1,063,621
2014-03-14 2014-03-12 1.197 835,430 -28,066 0.27% 1,000,161
2014-03-13 2014-03-11 1.240 863,496 -9,355 0.28% 1,070,681
2014-03-11 2014-03-07 1.112 872,851 -9,355 0.28% 970,321
2014-03-03 2014-02-27 1.013 882,206 +37,421 0.29% 893,964
2014-02-27 2014-02-25 1.026 844,785 +18,710 0.28% 866,881
2014-02-26 2014-02-24 0.979 826,075 +9,356 0.27% 808,829
2014-02-20 2014-02-18 1.005 816,719 +9,355 0.27% 820,620
2014-02-18 2014-02-14 1.039 807,364 -9,355 0.26% 838,837
2014-02-13 2014-02-11 1.048 816,719 +9,355 0.27% 855,540
2014-01-29 2014-01-27 0.983 807,364 -9,355 0.26% 793,961
2014-01-20 2014-01-16 1.069 816,719 -65,487 0.27% 873,001
2014-01-17 2014-01-15 1.176 882,206 +37,421 0.29% 1,037,300
2014-01-13 2014-01-09 0.911 844,785 +28,066 0.28% 769,356
2014-01-09 2014-01-07 0.906 816,719 +9,355 0.27% 740,304
2014-01-07 2014-01-03 0.919 807,364 +9,355 0.26% 742,181
2014-01-03 2013-12-31 1.039 798,009 +18,711 0.26% 829,117
2014-01-02 2013-12-27 1.043 779,298 -9,355 0.25% 813,009
2013-12-27 2013-12-20 0.996 788,653 +18,710 0.26% 785,676
2013-12-23 2013-12-19 1.030 769,943 -65,487 0.25% 793,373
2013-12-17 2013-12-13 1.304 835,430 +9,355 0.27% 1,089,461
2013-12-16 2013-12-12 1.197 826,075 +18,711 0.27% 988,961
2013-12-12 2013-12-10 1.411 807,364 +37,421 0.26% 1,139,161
2013-12-11 2013-12-09 1.432 769,943 +9,356 0.25% 1,102,821
2013-12-10 2013-12-06 1.390 760,587 -9,356 0.25% 1,056,900
2013-12-09 2013-12-05 1.454 769,943 +49,116 0.25% 1,119,281
2013-12-06 2013-12-04 1.432 720,827 +30,258 0.24% 1,032,471
2013-12-05 2013-12-03 1.475 690,569 +56,132 0.23% 1,018,657
2013-12-04 2013-12-02 1.475 634,437 +18,711 0.21% 935,857
2013-12-03 2013-11-29 1.112 615,726 +18,710 0.20% 684,483
2013-12-02 2013-11-28 0.885 597,016 -4,678 0.19% 528,394
2013-11-20 2013-11-18 0.693 601,694 -820 0.20% 416,766
2013-10-22 2013-10-18 0.663 602,514 -18,711 0.20% 399,301
2013-09-17 2013-09-13 0.641 621,225 -12,045 0.20% 398,421
2013-06-05 2013-06-03 0.740 633,270 -23,388 0.21% 468,422
2013-05-31 2013-05-29 0.740 656,658 -28,066 0.21% 485,721
2013-05-14 2013-05-10 0.697 684,724 -42,099 0.22% 477,205
2013-04-23 2013-04-19 0.603 726,823 +28,066 0.24% 438,177
2013-04-09 2013-04-05 0.603 698,757 -65,487 0.23% 421,257
2013-03-04 2013-02-28 0.646 764,244 +28,066 0.25% 493,413
2013-01-16 2013-01-14 0.620 736,178 +18,710 0.24% 456,407
2013-01-03 2012-12-31 0.526 717,468 -46,776 0.23% 377,320
2012-12-14 2012-12-12 0.526 764,244 +820 0.25% 401,919
2012-11-27 2012-11-23 0.500 763,424 +9,356 0.25% 381,903
2012-11-13 2012-11-09 0.513 754,068 +18,710 0.25% 386,895
2012-09-20 2012-09-18 0.449 735,358 -4,677 0.24% 330,134
2012-04-17 2012-04-13 0.432 740,035 -25,727 0.24% 319,577
2012-02-20 2012-02-16 0.556 765,762 +4,677 0.25% 425,637
2012-01-09 2012-01-05 0.462 761,085 -9,355 0.25% 351,446
2011-12-13 2011-12-09 0.453 770,440 -2,807 0.25% 349,178
2011-10-28 2011-10-26 0.470 773,247 -7,016 0.25% 363,674
2011-08-26 2011-08-24 0.543 780,263 -11,694 0.25% 423,688
2011-07-15 2011-07-13 0.556 791,957 -8,420 0.26% 440,197
2011-07-08 2011-07-06 0.599 800,377 -2,339 0.26% 479,098
2011-04-01 2011-03-30 0.727 802,716 -9,355 0.26% 583,462
2011-02-15 2011-02-11 0.723 812,071 +28,066 0.26% 586,790
2011-01-28 2011-01-26 0.740 784,005 -5,146 0.26% 579,918
2011-01-20 2011-01-18 0.646 789,151 -18,710 0.26% 509,494
2010-12-29 2010-12-24 0.641 807,861 -9,356 0.26% 518,119
2010-12-02 2010-11-30 0.641 817,217 -74,842 0.27% 524,120
2010-11-25 2010-11-23 0.650 892,059 -102,909 0.29% 579,748
2010-11-22 2010-11-18 0.705 994,968 +56,132 0.32% 701,932
2010-11-19 2010-11-17 0.697 938,836 +121,619 0.31% 654,303
2010-11-15 2010-11-11 0.761 817,217 -159,040 0.27% 621,955
2010-11-11 2010-11-09 0.629 976,257 -18,711 0.32% 613,597
2010-10-06 2010-10-04 0.620 994,968 -9,355 0.32% 616,849
2010-09-28 2010-09-24 0.620 1,004,323 -16,372 0.33% 622,649
2010-08-23 2010-08-19 0.633 1,020,695 +9,356 0.33% 645,891
2010-08-11 2010-08-09 0.650 1,011,339 +46,776 0.33% 657,268
2010-08-10 2010-08-06 0.663 964,563 +18,711 0.31% 639,240
2010-07-28 2010-07-26 0.633 945,852 -11,694 0.31% 598,531
2010-07-27 2010-07-23 0.641 957,546 -18,711 0.31% 614,119
2010-06-24 2010-06-22 0.705 976,257 -65,487 0.32% 688,731
2010-06-23 2010-06-21 0.714 1,041,744 +65,487 0.34% 743,840
2010-05-24 2010-05-19 0.684 976,257 -126,297 0.32% 667,861
2010-05-19 2010-05-17 0.735 1,102,554 +46,777 0.36% 810,831
2010-05-17 2010-05-13 0.817 1,055,777 -18,711 0.34% 862,199
2010-05-12 2010-05-10 0.795 1,074,488 -28,066 0.35% 854,508
2010-05-11 2010-05-07 0.757 1,102,554 +18,711 0.36% 834,401
2010-05-10 2010-05-06 0.782 1,083,843 +28,066 0.35% 848,046
2010-05-07 2010-05-05 0.877 1,055,777 +18,711 0.34% 925,397
2010-05-06 2010-05-04 0.924 1,037,066 -18,711 0.34% 957,772
2010-05-04 2010-04-30 0.877 1,055,777 +56,132 0.34% 925,397
2010-05-03 2010-04-29 0.829 999,645 -177,751 0.33% 829,181
2010-04-29 2010-04-27 0.821 1,177,396 +159,040 0.38% 966,553
2010-04-28 2010-04-26 0.941 1,018,356 -79,520 0.33% 957,909
2010-04-20 2010-04-16 0.714 1,097,876 -84,198 0.36% 783,920
2010-04-15 2010-04-13 0.735 1,182,074 -18,710 0.39% 869,311
2010-04-13 2010-04-09 0.753 1,200,784 -112,264 0.39% 903,607
2010-04-12 2010-04-08 0.718 1,313,048 +18,711 0.43% 943,174
2010-04-09 2010-04-07 0.727 1,294,337 -28,066 0.42% 940,802
2010-04-08 2010-04-01 0.697 1,322,403 +28,066 0.43% 921,623
2010-04-07 2010-03-31 0.727 1,294,337 +46,776 0.42% 940,802
2010-04-01 2010-03-30 0.753 1,247,561 +74,843 0.41% 938,807
2010-03-31 2010-03-29 0.753 1,172,718 +46,776 0.38% 882,487
2010-03-30 2010-03-26 0.791 1,125,942 +74,843 0.37% 890,614
2010-03-29 2010-03-25 0.765 1,051,099 -46,777 0.34% 804,449
2010-03-26 2010-03-24 0.761 1,097,876 +37,421 0.36% 835,555
2010-03-25 2010-03-23 0.774 1,060,455 +140,330 0.35% 820,678
2010-03-24 2010-03-22 0.881 920,125 -116,941 0.30% 810,431
2010-03-23 2010-03-19 0.740 1,037,066 +60,809 0.34% 767,104
2010-01-18 2010-01-14 0.530 976,257 +28,066 0.32% 517,592
2010-01-15 2010-01-13 0.534 948,191 -56,132 0.31% 506,766
2010-01-07 2010-01-05 0.543 1,004,323 -46,776 0.33% 545,355
2010-01-04 2009-12-29 0.513 1,051,099 +46,776 0.34% 539,295
2009-12-15 2009-12-11 0.594 1,004,323 +9,355 0.33% 596,884
2009-12-10 2009-12-08 0.607 994,968 +28,066 0.32% 604,087
2009-12-08 2009-12-04 0.616 966,902 -18,710 0.32% 595,315
2009-12-01 2009-11-27 0.581 985,612 -28,066 0.32% 573,122
2009-11-27 2009-11-25 0.633 1,013,678 -112,264 0.33% 641,451
2009-11-26 2009-11-24 0.607 1,125,942 -102,908 0.37% 683,607
2009-11-25 2009-11-23 0.637 1,228,850 +28,066 0.40% 782,865
2009-11-24 2009-11-20 0.637 1,200,784 +215,172 0.39% 764,985
2009-11-23 2009-11-19 0.650 985,612 -121,619 0.32% 640,548
2009-11-17 2009-11-13 0.581 1,107,231 +121,619 0.36% 643,842
2009-11-13 2009-11-11 0.590 985,612 -18,711 0.32% 581,550
2009-11-10 2009-11-06 0.530 1,004,323 +9,355 0.33% 532,472
2009-10-28 2009-10-23 0.547 994,968 -14,033 0.32% 544,529
2009-10-19 2009-10-15 0.547 1,009,001 -28,065 0.33% 552,209
2009-10-12 2009-10-08 0.513 1,037,066 +18,710 0.34% 532,095
2009-09-23 2009-09-21 0.517 1,018,356 -28,066 0.33% 526,850
2009-09-14 2009-09-10 0.492 1,046,422 -74,842 0.34% 514,525
2009-09-07 2009-09-03 0.479 1,121,264 -46,777 0.37% 536,942
2009-08-21 2009-08-19 0.462 1,168,041 -37,421 0.38% 539,366
2009-08-07 2009-08-05 0.577 1,205,462 +28,066 0.39% 695,808
2009-08-04 2009-07-31 0.611 1,177,396 +28,066 0.38% 719,881
2009-07-29 2009-07-27 0.654 1,149,330 +37,421 0.37% 751,862
2009-07-24 2009-07-22 0.603 1,111,909 +102,908 0.36% 670,332
2009-07-20 2009-07-16 0.650 1,009,001 -11,694 0.33% 655,748
2009-07-13 2009-07-09 0.389 1,020,695 -60,809 0.33% 397,136
2009-06-23 2009-06-19 0.398 1,081,504 +18,710 0.35% 430,044
2009-06-05 2009-06-03 0.428 1,062,794 -18,710 0.35% 454,413
2009-06-04 2009-06-02 0.419 1,081,504 -81,859 0.35% 453,165
2009-06-02 2009-05-29 0.419 1,163,363 -18,711 0.38% 487,465
2009-05-22 2009-05-20 0.449 1,182,074 +9,356 0.39% 530,684
2009-05-20 2009-05-18 0.389 1,172,718 -28,066 0.38% 456,286
2009-05-19 2009-05-15 0.381 1,200,784 +9,355 0.39% 456,937
2009-05-18 2009-05-14 0.359 1,191,429 -109,925 0.39% 427,907
2009-05-15 2009-05-13 0.385 1,301,354 -56,132 0.42% 500,772
2009-05-14 2009-05-12 0.372 1,357,486 -46,776 0.44% 504,959
2009-05-12 2009-05-08 0.389 1,404,262 -28,066 0.46% 546,376
2009-05-11 2009-05-07 0.381 1,432,328 +74,842 0.47% 545,047
2009-04-29 2009-04-27 0.291 1,357,486 +28,066 0.44% 394,681
2009-04-22 2009-04-20 0.304 1,329,420 +149,685 0.43% 403,573
2009-03-02 2009-02-26 0.231 1,179,735 -37,421 0.38% 272,383
2009-02-12 2009-02-10 0.244 1,217,156 -32,744 0.40% 296,635
2009-02-10 2009-02-06 0.239 1,249,900 -182,428 0.41% 299,271
2009-01-30 2009-01-23 0.214 1,432,328 -3,742 0.47% 306,206
2008-12-02 2008-11-28 0.192 1,436,070 -9,356 0.47% 276,306
2008-11-07 2008-11-05 0.171 1,445,426 +9,356 0.47% 247,205
2008-10-15 2008-10-13 0.167 1,436,070 +9,355 0.47% 239,465
2008-10-06 2008-10-02 0.214 1,426,715 -9,355 0.47% 305,006
2008-09-23 2008-09-19 0.201 1,436,070 +23,388 0.47% 288,586
2008-08-18 2008-08-14 0.359 1,412,682 -116,942 0.46% 507,371
2008-07-14 2008-07-10 0.389 1,529,624 +7,163 0.50% 595,152
2008-07-11 2008-07-09 0.398 1,522,461 -9,355 0.50% 605,384
2008-07-09 2008-07-07 0.534 1,531,816 +182,429 0.50% 818,688
2008-07-07 2008-07-03 0.505 1,349,387 +4,677 0.44% 680,801
2008-07-03 2008-06-30 0.513 1,344,710 -23,388 0.44% 689,941
2008-05-02 2008-04-29 0.543 1,368,098 +18,711 0.45% 742,887
2008-04-18 2008-04-16 0.556 1,349,387 -23,389 0.44% 750,035
2008-04-09 2008-04-07 0.599 1,372,776 +468 0.45% 821,731
2008-03-10 2008-03-06 0.684 1,372,308 -2,339 0.45% 938,801
2008-03-07 2008-03-05 0.650 1,374,647 -9,355 0.45% 893,381
2008-02-21 2008-02-19 0.727 1,384,002 +11,694 0.45% 1,005,976
2008-02-19 2008-02-15 0.629 1,372,308 -2,339 0.45% 862,523
2008-02-18 2008-02-14 0.620 1,374,647 -12,629 0.45% 852,238
2008-02-12 2008-02-06 0.620 1,387,276 +11,694 0.45% 860,068
2008-01-30 2008-01-28 0.641 1,375,582 -46,777 0.45% 882,225
2008-01-25 2008-01-23 0.658 1,422,359 -3,742 0.46% 936,552
2008-01-15 2008-01-11 0.782 1,426,101 -23,388 0.47% 1,115,843
2008-01-14 2008-01-10 0.795 1,449,489 +28,066 0.47% 1,152,736
2008-01-03 2007-12-31 0.915 1,421,423 -21,050 0.46% 1,300,586
2007-12-28 2007-12-24 0.825 1,442,473 -11,694 0.47% 1,190,328
2007-12-27 2007-12-20 0.787 1,454,167 -9,823 0.47% 1,144,021
2007-12-21 2007-12-19 0.791 1,463,990 +9,823 0.48% 1,158,008
2007-12-18 2007-12-14 0.906 1,454,167 +24,324 0.47% 1,318,111
2007-12-11 2007-12-07 0.898 1,429,843 +14,033 0.47% 1,283,836
2007-12-10 2007-12-06 0.919 1,415,810 -30,405 0.46% 1,301,503
2007-12-06 2007-12-04 0.932 1,446,215 +14,033 0.47% 1,348,004
2007-12-05 2007-12-03 0.889 1,432,182 -46,776 0.47% 1,273,689
2007-11-30 2007-11-28 0.859 1,478,958 -4,678 0.48% 1,271,024
2007-11-29 2007-11-27 0.855 1,483,636 +23,388 0.48% 1,268,701
2007-11-28 2007-11-26 0.885 1,460,248 -18,710 0.48% 1,292,405
2007-11-14 2007-11-12 1.013 1,478,958 -25,728 0.48% 1,498,670
2007-11-07 2007-11-05 1.026 1,504,686 +14,033 0.49% 1,544,041
2007-11-01 2007-10-30 1.043 1,490,653 +18,711 0.49% 1,555,135
2007-10-31 2007-10-29 1.048 1,471,942 -18,711 0.48% 1,541,909
2007-10-30 2007-10-26 1.069 1,490,653 +113,667 0.49% 1,593,376
2007-10-25 2007-10-23 1.026 1,376,986 -2,338 0.45% 1,413,001
2007-10-24 2007-10-22 1.001 1,379,324 +11,226 0.45% 1,380,016
2007-10-09 2007-10-05 1.154 1,368,098 +1,403 0.45% 1,579,366
2007-10-08 2007-10-04 1.069 1,366,695 -35,082 0.45% 1,460,876
2007-10-03 2007-09-28 1.176 1,401,777 -11,694 0.46% 1,648,213
2007-09-27 2007-09-24 1.154 1,413,471 -32,276 0.46% 1,631,746
2007-09-20 2007-09-18 1.283 1,445,747 -91,214 0.47% 1,854,451
2007-09-19 2007-09-17 1.261 1,536,961 -18,711 0.50% 1,938,593
2007-09-14 2007-09-12 1.347 1,555,672 -23,388 0.51% 2,095,224
2007-09-12 2007-09-10 1.411 1,579,060 +23,388 0.52% 2,227,996
2007-09-07 2007-09-05 1.283 1,555,672 -11,694 0.51% 1,995,451
2007-09-06 2007-09-04 1.261 1,567,366 +23,856 0.51% 1,976,944
2007-09-03 2007-08-30 1.261 1,543,510 -23,388 0.50% 1,946,854
2007-08-30 2007-08-28 1.261 1,566,898 +4,677 0.51% 1,976,353
2007-08-29 2007-08-27 1.368 1,562,221 +23,389 0.51% 2,137,442
2007-08-27 2007-08-23 1.219 1,538,832 -23,389 0.50% 1,875,158
2007-08-24 2007-08-22 1.112 1,562,221 -23,388 0.51% 1,736,671
2007-08-23 2007-08-21 1.090 1,585,609 -23,388 0.52% 1,728,774
2007-08-22 2007-08-20 1.112 1,608,997 -9,356 0.52% 1,788,671
2007-08-21 2007-08-17 1.060 1,618,353 -13,565 0.53% 1,716,037
2007-08-20 2007-08-16 1.154 1,631,918 -14,033 0.53% 1,883,926
2007-08-17 2007-08-15 1.304 1,645,951 +35,083 0.54% 2,146,439
2007-08-16 2007-08-14 1.347 1,610,868 -9,356 0.53% 2,169,563
2007-08-15 2007-08-13 1.347 1,620,224 -2,338 0.53% 2,182,164
2007-08-14 2007-08-10 1.325 1,622,562 -10,291 0.53% 2,150,626
2007-08-13 2007-08-09 1.411 1,632,853 +49,466 0.53% 2,303,896
2007-08-10 2007-08-08 1.390 1,583,387 -11,694 0.52% 2,200,251
2007-08-09 2007-08-07 1.411 1,595,081 +44,438 0.52% 2,250,601
2007-08-08 2007-08-06 1.496 1,550,643 -18,711 0.51% 2,320,501
2007-08-07 2007-08-03 1.603 1,569,354 -128,635 0.51% 2,516,251
2007-08-06 2007-08-02 1.582 1,697,989 -2,339 0.55% 2,686,200
2007-08-03 2007-08-01 1.625 1,700,328 +53,793 0.55% 2,762,601
2007-08-02 2007-07-31 1.732 1,646,535 -30,405 0.54% 2,851,201
2007-08-01 2007-07-30 1.689 1,676,940 +14,033 0.55% 2,832,151
2007-07-31 2007-07-27 1.689 1,662,907 +25,727 0.54% 2,808,451
2007-07-30 2007-07-26 1.753 1,637,180 +168,396 0.53% 2,870,001
2007-07-27 2007-07-25 1.796 1,468,784 +4,677 0.48% 2,637,601
2007-07-26 2007-07-24 1.774 1,464,107 +46,777 0.48% 2,597,902
2007-07-25 2007-07-23 1.774 1,417,330 +23,388 0.46% 2,514,901
2007-07-24 2007-07-20 1.796 1,393,942 -18,710 0.45% 2,503,202
2007-07-23 2007-07-19 1.881 1,412,652 +1,871 0.46% 2,657,600
2007-07-20 2007-07-18 2.138 1,410,781 -353,163 0.46% 3,016,001
2007-07-18 2007-07-16 1.668 1,763,944 -65,955 0.58% 2,941,381
2007-07-17 2007-07-13 1.668 1,829,899 +30,404 0.60% 3,051,361
2007-07-16 2007-07-12 1.689 1,799,495 +53,794 0.59% 3,039,132
2007-07-13 2007-07-11 1.710 1,745,701 +14,032 0.57% 2,985,600
2007-07-12 2007-07-10 1.753 1,731,669 +18,711 0.56% 3,035,642
2007-07-11 2007-07-09 1.774 1,712,958 -25,727 0.56% 3,039,461
2007-07-09 2007-07-05 1.646 1,738,685 -16,372 0.57% 2,862,091
2007-07-06 2007-07-04 1.710 1,755,057 -16,372 0.57% 3,001,602
2007-07-05 2007-07-03 1.561 1,771,429 -102,908 0.58% 2,764,512
2007-07-03 2007-06-28 1.668 1,874,337 +5,145 0.61% 3,125,461
2007-06-29 2007-06-27 1.689 1,869,192 +51,455 0.61% 3,156,842
2007-06-28 2007-06-26 1.732 1,817,737 +28,066 0.59% 3,147,661
2007-06-27 2007-06-25 1.774 1,789,671 +46,776 0.58% 3,175,580
2007-06-26 2007-06-22 1.774 1,742,895 0.57% 3,092,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top