History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 680,003 | +0 | 0.03% | 85,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 680,003 | +0 | 0.03% | 87,720 |
| 2025-10-10 | 2025-10-08 | 0.126 | 680,003 | +0 | 0.03% | 85,680 |
| 2025-10-09 | 2025-10-06 | 0.125 | 680,003 | +0 | 0.03% | 85,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 680,003 | +0 | 0.03% | 90,440 |
| 2025-10-06 | 2025-10-02 | 0.128 | 680,003 | +0 | 0.03% | 87,040 |
| 2025-10-03 | 2025-09-30 | 0.133 | 680,003 | +0 | 0.03% | 90,440 |
| 2025-10-02 | 2025-09-29 | 0.140 | 680,003 | +0 | 0.03% | 95,200 |
| 2025-09-30 | 2025-09-26 | 0.138 | 680,003 | +0 | 0.03% | 93,840 |
| 2025-09-29 | 2025-09-25 | 0.143 | 680,003 | +0 | 0.03% | 97,240 |
| 2025-09-26 | 2025-09-24 | 0.133 | 680,003 | +0 | 0.03% | 90,440 |
| 2025-09-25 | 2025-09-23 | 0.132 | 680,003 | +0 | 0.03% | 89,760 |
| 2025-09-24 | 2025-09-22 | 0.135 | 680,003 | +0 | 0.03% | 91,800 |
| 2025-09-23 | 2025-09-19 | 0.136 | 680,003 | +0 | 0.03% | 92,480 |
| 2025-09-22 | 2025-09-18 | 0.135 | 680,003 | +0 | 0.03% | 91,800 |
| 2025-09-19 | 2025-09-17 | 0.135 | 680,003 | +0 | 0.03% | 91,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 680,003 | +0 | 0.03% | 94,520 |
| 2025-09-17 | 2025-09-15 | 0.144 | 680,003 | +0 | 0.03% | 97,920 |
| 2025-09-16 | 2025-09-12 | 0.144 | 680,003 | +0 | 0.03% | 97,920 |
| 2025-09-15 | 2025-09-11 | 0.142 | 680,003 | +0 | 0.03% | 96,560 |
| 2025-09-12 | 2025-09-10 | 0.137 | 680,003 | +0 | 0.03% | 93,160 |
| 2025-09-11 | 2025-09-09 | 0.137 | 680,003 | +0 | 0.03% | 93,160 |
| 2025-09-10 | 2025-09-08 | 0.139 | 680,003 | +0 | 0.03% | 94,520 |
| 2025-09-09 | 2025-09-05 | 0.140 | 680,003 | +0 | 0.03% | 95,200 |
| 2025-09-08 | 2025-09-04 | 0.146 | 680,003 | +0 | 0.03% | 99,280 |
| 2025-09-05 | 2025-09-03 | 0.139 | 680,003 | +0 | 0.03% | 94,520 |
| 2025-09-04 | 2025-09-02 | 0.132 | 680,003 | +0 | 0.03% | 89,760 |
| 2025-09-03 | 2025-09-01 | 0.130 | 680,003 | +0 | 0.03% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.133 | 680,003 | +0 | 0.03% | 90,440 |
| 2025-09-01 | 2025-08-28 | 0.130 | 680,003 | +0 | 0.03% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.138 | 680,003 | +0 | 0.03% | 93,840 |
| 2025-08-28 | 2025-08-26 | 0.145 | 680,003 | +0 | 0.03% | 98,600 |
| 2025-08-27 | 2025-08-25 | 0.124 | 680,003 | +0 | 0.03% | 84,320 |
| 2025-08-26 | 2025-08-22 | 0.126 | 680,003 | +0 | 0.03% | 85,680 |
| 2025-08-25 | 2025-08-21 | 0.122 | 680,003 | +0 | 0.03% | 82,960 |
| 2025-08-22 | 2025-08-20 | 0.126 | 680,003 | +0 | 0.03% | 85,680 |
| 2025-08-21 | 2025-08-19 | 0.123 | 680,003 | +0 | 0.03% | 83,640 |
| 2025-08-20 | 2025-08-18 | 0.135 | 680,003 | +0 | 0.03% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 680,003 | +0 | 0.03% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 680,003 | +0 | 0.03% | 107,440 |
| 2025-08-15 | 2025-08-13 | 0.162 | 680,003 | +0 | 0.03% | 110,160 |
| 2025-08-14 | 2025-08-12 | 0.164 | 680,003 | +0 | 0.03% | 111,520 |
| 2025-08-13 | 2025-08-11 | 0.164 | 680,003 | +0 | 0.03% | 111,520 |
| 2025-08-12 | 2025-08-08 | 0.166 | 680,003 | +0 | 0.03% | 112,880 |
| 2025-08-11 | 2025-08-07 | 0.165 | 680,003 | +0 | 0.03% | 112,200 |
| 2025-08-08 | 2025-08-06 | 0.167 | 680,003 | +0 | 0.03% | 113,561 |
| 2025-08-07 | 2025-08-05 | 0.172 | 680,003 | +0 | 0.03% | 116,961 |
| 2025-08-06 | 2025-08-04 | 0.166 | 680,003 | +0 | 0.03% | 112,880 |
| 2025-08-05 | 2025-08-01 | 0.168 | 680,003 | +0 | 0.03% | 114,241 |
| 2025-08-04 | 2025-07-31 | 0.169 | 680,003 | +0 | 0.03% | 114,921 |
| 2025-08-01 | 2025-07-30 | 0.167 | 680,003 | +0 | 0.03% | 113,561 |
| 2025-07-31 | 2025-07-29 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-07-30 | 2025-07-28 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-07-29 | 2025-07-25 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-07-28 | 2025-07-24 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-07-25 | 2025-07-23 | 0.168 | 680,003 | +0 | 0.03% | 114,241 |
| 2025-07-24 | 2025-07-22 | 0.168 | 680,003 | +0 | 0.03% | 114,241 |
| 2025-07-23 | 2025-07-21 | 0.166 | 680,003 | +0 | 0.03% | 112,880 |
| 2025-07-22 | 2025-07-18 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-07-21 | 2025-07-17 | 0.167 | 680,003 | +0 | 0.03% | 113,561 |
| 2025-07-18 | 2025-07-16 | 0.183 | 680,003 | +0 | 0.03% | 124,441 |
| 2025-07-17 | 2025-07-15 | 0.183 | 680,003 | +0 | 0.03% | 124,441 |
| 2025-07-16 | 2025-07-14 | 0.167 | 680,003 | +0 | 0.03% | 113,561 |
| 2025-07-15 | 2025-07-11 | 0.158 | 680,003 | +0 | 0.03% | 107,440 |
| 2025-07-14 | 2025-07-10 | 0.156 | 680,003 | +0 | 0.03% | 106,080 |
| 2025-07-11 | 2025-07-09 | 0.168 | 680,003 | +0 | 0.03% | 114,241 |
| 2025-07-10 | 2025-07-08 | 0.176 | 680,003 | +0 | 0.03% | 119,681 |
| 2025-07-09 | 2025-07-07 | 0.198 | 680,003 | +0 | 0.03% | 134,641 |
| 2025-07-08 | 2025-07-04 | 0.198 | 680,003 | +0 | 0.03% | 134,641 |
| 2025-07-07 | 2025-07-03 | 0.195 | 680,003 | +0 | 0.03% | 132,601 |
| 2025-07-04 | 2025-07-02 | 0.199 | 680,003 | +0 | 0.03% | 135,321 |
| 2025-07-03 | 2025-06-30 | 0.201 | 680,003 | +0 | 0.03% | 136,681 |
| 2025-07-02 | 2025-06-27 | 0.200 | 680,003 | +0 | 0.03% | 136,001 |
| 2025-06-30 | 2025-06-26 | 0.194 | 680,003 | +0 | 0.03% | 131,921 |
| 2025-06-27 | 2025-06-25 | 0.213 | 680,003 | +0 | 0.03% | 144,841 |
| 2025-06-26 | 2025-06-24 | 0.219 | 680,003 | +0 | 0.03% | 148,921 |
| 2025-06-25 | 2025-06-23 | 0.222 | 680,003 | +0 | 0.03% | 150,961 |
| 2025-06-24 | 2025-06-20 | 0.228 | 680,003 | +0 | 0.03% | 155,041 |
| 2025-06-23 | 2025-06-19 | 0.230 | 680,003 | +0 | 0.03% | 156,401 |
| 2025-06-20 | 2025-06-18 | 0.242 | 680,003 | +0 | 0.03% | 164,561 |
| 2025-06-19 | 2025-06-17 | 0.265 | 680,003 | +0 | 0.03% | 180,201 |
| 2025-06-18 | 2025-06-16 | 0.295 | 680,003 | +0 | 0.03% | 200,601 |
| 2025-06-17 | 2025-06-13 | 0.238 | 680,003 | +0 | 0.03% | 161,841 |
| 2025-06-16 | 2025-06-12 | 0.242 | 680,003 | +0 | 0.03% | 164,561 |
| 2025-06-13 | 2025-06-11 | 0.242 | 680,003 | +0 | 0.03% | 164,561 |
| 2025-06-12 | 2025-06-10 | 0.225 | 680,003 | +0 | 0.03% | 153,001 |
| 2025-06-11 | 2025-06-09 | 0.240 | 680,003 | +0 | 0.03% | 163,201 |
| 2025-06-10 | 2025-06-06 | 0.204 | 680,003 | +0 | 0.03% | 138,721 |
| 2025-06-09 | 2025-06-05 | 0.211 | 680,003 | +0 | 0.03% | 143,481 |
| 2025-06-06 | 2025-06-04 | 0.190 | 680,003 | +0 | 0.03% | 129,201 |
| 2025-06-05 | 2025-06-03 | 0.191 | 680,003 | +0 | 0.03% | 129,881 |
| 2025-06-04 | 2025-06-02 | 0.190 | 680,003 | +0 | 0.03% | 129,201 |
| 2025-06-03 | 2025-05-30 | 0.180 | 680,003 | +0 | 0.03% | 122,401 |
| 2025-06-02 | 2025-05-29 | 0.179 | 680,003 | +0 | 0.03% | 121,721 |
| 2025-05-30 | 2025-05-28 | 0.170 | 680,003 | +0 | 0.03% | 115,601 |
| 2025-05-29 | 2025-05-27 | 0.198 | 680,003 | +0 | 0.03% | 134,641 |
| 2025-05-28 | 2025-05-26 | 0.195 | 680,003 | +0 | 0.03% | 132,601 |
| 2025-05-27 | 2025-05-23 | 0.232 | 680,003 | +0 | 0.03% | 157,761 |
| 2025-05-26 | 2025-05-22 | 0.255 | 680,003 | +0 | 0.03% | 173,401 |
| 2025-05-23 | 2025-05-21 | 0.163 | 680,003 | +0 | 0.03% | 110,840 |
| 2025-05-22 | 2025-05-20 | 0.141 | 680,003 | +0 | 0.03% | 95,880 |
| 2025-05-21 | 2025-05-19 | 0.131 | 680,003 | +0 | 0.03% | 89,080 |
| 2025-05-20 | 2025-05-16 | 0.135 | 680,003 | +0 | 0.03% | 91,800 |
| 2025-05-19 | 2025-05-15 | 0.137 | 680,003 | +0 | 0.03% | 93,160 |
| 2025-05-16 | 2025-05-14 | 0.134 | 680,003 | +0 | 0.03% | 91,120 |
| 2025-05-15 | 2025-05-13 | 0.139 | 680,003 | +0 | 0.03% | 94,520 |
| 2025-05-14 | 2025-05-12 | 0.745 | 680,003 | +0 | 0.03% | 506,576 |
| 2025-05-13 | 2025-05-09 | 0.769 | 680,003 | +397,034 | 0.03% | 522,917 |
| 2025-05-12 | 2025-05-08 | 0.757 | 282,969 | +0 | 0.03% | 214,201 |
| 2025-05-09 | 2025-05-07 | 0.661 | 282,969 | +0 | 0.03% | 187,001 |
| 2025-05-08 | 2025-05-06 | 0.721 | 282,969 | +0 | 0.03% | 204,001 |
| 2025-05-07 | 2025-05-02 | 0.769 | 282,969 | +0 | 0.03% | 217,601 |
| 2025-05-06 | 2025-04-30 | 0.721 | 282,969 | +0 | 0.03% | 204,001 |
| 2025-05-02 | 2025-04-29 | 0.596 | 282,969 | +0 | 0.03% | 168,641 |
| 2025-04-30 | 2025-04-28 | 0.541 | 282,969 | +0 | 0.03% | 153,001 |
| 2025-04-29 | 2025-04-25 | 0.332 | 282,969 | +0 | 0.03% | 93,840 |
| 2025-04-28 | 2025-04-24 | 0.269 | 282,969 | +0 | 0.03% | 76,160 |
| 2025-04-25 | 2025-04-23 | 0.274 | 282,969 | +0 | 0.03% | 77,520 |
| 2025-04-24 | 2025-04-22 | 0.231 | 282,969 | +0 | 0.03% | 65,280 |
| 2025-04-23 | 2025-04-17 | 0.226 | 282,969 | +0 | 0.03% | 63,920 |
| 2025-04-22 | 2025-04-16 | 0.226 | 282,969 | +0 | 0.03% | 63,920 |
| 2025-04-17 | 2025-04-15 | 0.226 | 282,969 | +0 | 0.03% | 63,920 |
| 2025-04-16 | 2025-04-14 | 0.228 | 282,969 | +0 | 0.03% | 64,600 |
| 2025-04-15 | 2025-04-11 | 0.216 | 282,969 | +0 | 0.03% | 61,200 |
| 2025-04-14 | 2025-04-10 | 0.214 | 282,969 | +0 | 0.03% | 60,520 |
| 2025-04-11 | 2025-04-09 | 0.183 | 282,969 | +0 | 0.03% | 51,680 |
| 2025-04-10 | 2025-04-08 | 0.180 | 282,969 | +0 | 0.03% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.586 | 282,969 | +0 | 0.03% | 165,753 |
| 2025-04-08 | 2025-04-03 | 0.594 | 282,969 | +123,928 | 0.03% | 168,173 |
| 2025-04-07 | 2025-04-02 | 0.616 | 159,041 | +0 | 0.03% | 97,920 |
| 2025-04-03 | 2025-04-01 | 0.616 | 159,041 | +0 | 0.03% | 97,920 |
| 2025-04-02 | 2025-03-31 | 0.590 | 159,041 | +0 | 0.03% | 93,840 |
| 2025-04-01 | 2025-03-28 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-03-31 | 2025-03-27 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-03-28 | 2025-03-26 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-03-27 | 2025-03-25 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-03-26 | 2025-03-24 | 0.620 | 159,041 | +0 | 0.03% | 98,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 159,041 | +0 | 0.03% | 98,600 |
| 2025-03-24 | 2025-03-20 | 0.616 | 159,041 | +0 | 0.03% | 97,920 |
| 2025-03-21 | 2025-03-19 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-03-20 | 2025-03-18 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-03-19 | 2025-03-17 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-03-18 | 2025-03-14 | 0.607 | 159,041 | +0 | 0.03% | 96,560 |
| 2025-03-17 | 2025-03-13 | 0.624 | 159,041 | +0 | 0.03% | 99,280 |
| 2025-03-14 | 2025-03-12 | 0.611 | 159,041 | +0 | 0.03% | 97,240 |
| 2025-03-13 | 2025-03-11 | 0.611 | 159,041 | +0 | 0.03% | 97,240 |
| 2025-03-12 | 2025-03-10 | 0.607 | 159,041 | +0 | 0.03% | 96,560 |
| 2025-03-11 | 2025-03-07 | 0.611 | 159,041 | +0 | 0.03% | 97,240 |
| 2025-03-10 | 2025-03-06 | 0.607 | 159,041 | +0 | 0.03% | 96,560 |
| 2025-03-07 | 2025-03-05 | 0.620 | 159,041 | +0 | 0.03% | 98,600 |
| 2025-03-06 | 2025-03-04 | 0.611 | 159,041 | +0 | 0.03% | 97,240 |
| 2025-03-05 | 2025-03-03 | 0.620 | 159,041 | +0 | 0.03% | 98,600 |
| 2025-03-04 | 2025-02-28 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-03-03 | 2025-02-27 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-02-28 | 2025-02-26 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-02-27 | 2025-02-25 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-02-26 | 2025-02-24 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-02-25 | 2025-02-21 | 0.590 | 159,041 | +0 | 0.03% | 93,840 |
| 2025-02-24 | 2025-02-20 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-02-21 | 2025-02-19 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-02-20 | 2025-02-18 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-02-19 | 2025-02-17 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-02-18 | 2025-02-14 | 0.594 | 159,041 | +0 | 0.03% | 94,520 |
| 2025-02-17 | 2025-02-13 | 0.603 | 159,041 | +0 | 0.03% | 95,880 |
| 2025-02-14 | 2025-02-12 | 0.599 | 159,041 | +0 | 0.03% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.616 | 159,041 | +0 | 0.03% | 97,920 |
| 2025-02-12 | 2025-02-10 | 0.633 | 159,041 | +0 | 0.03% | 100,640 |
| 2025-02-11 | 2025-02-07 | 0.346 | 159,041 | -9,355 | 0.03% | 55,080 |
| 2023-10-04 | 2023-09-29 | 0.286 | 168,396 | -9,356 | 0.04% | 48,240 |
| 2023-10-03 | 2023-09-28 | 0.338 | 177,752 | +9,356 | 0.04% | 60,040 |
| 2023-05-31 | 2023-05-29 | 0.291 | 168,396 | +9,355 | 0.04% | 48,960 |
| 2022-08-30 | 2022-08-26 | 0.560 | 159,041 | -9,355 | 0.03% | 89,080 |
| 2022-08-23 | 2022-08-19 | 0.440 | 168,396 | +9,355 | 0.04% | 74,160 |
| 2022-08-19 | 2022-08-17 | 0.795 | 159,041 | -9,355 | 0.03% | 126,481 |
| 2022-08-17 | 2022-08-15 | 0.530 | 168,396 | -9,356 | 0.04% | 89,280 |
| 2020-05-15 | 2020-05-13 | 0.556 | 177,752 | -9,355 | 0.04% | 98,801 |
| 2018-09-07 | 2018-09-05 | 1.069 | 187,107 | +32,744 | 0.04% | 200,001 |
| 2016-07-19 | 2016-07-15 | 0.953 | 154,363 | -28,066 | 0.05% | 147,180 |
| 2016-02-26 | 2016-02-24 | 0.915 | 182,429 | -18,711 | 0.06% | 166,920 |
| 2015-11-17 | 2015-11-13 | 1.261 | 201,140 | +46,777 | 0.07% | 253,701 |
| 2015-07-21 | 2015-07-17 | 1.539 | 154,363 | -9,356 | 0.05% | 237,601 |
| 2015-07-14 | 2015-07-10 | 1.368 | 163,719 | -18,710 | 0.05% | 224,001 |
| 2015-07-13 | 2015-07-09 | 1.240 | 182,429 | -18,711 | 0.06% | 226,201 |
| 2015-07-08 | 2015-07-06 | 1.368 | 201,140 | +18,711 | 0.07% | 275,201 |
| 2015-07-07 | 2015-07-03 | 1.603 | 182,429 | +28,066 | 0.06% | 292,501 |
| 2015-06-19 | 2015-06-17 | 2.010 | 154,363 | -28,066 | 0.05% | 310,201 |
| 2015-06-17 | 2015-06-15 | 1.945 | 182,429 | -28,066 | 0.06% | 354,901 |
| 2015-06-15 | 2015-06-11 | 1.924 | 210,495 | +56,132 | 0.07% | 405,001 |
| 2015-06-08 | 2015-06-04 | 2.181 | 154,363 | +28,066 | 0.05% | 336,601 |
| 2015-04-14 | 2015-04-10 | 1.475 | 126,297 | -4,315 | 0.04% | 186,300 |
| 2015-03-25 | 2015-03-23 | 1.304 | 130,612 | -1,691 | 0.04% | 170,327 |
| 2014-12-04 | 2014-12-02 | 1.732 | 132,303 | -9,355 | 0.04% | 229,101 |
| 2014-11-27 | 2014-11-25 | 2.181 | 141,658 | +8,887 | 0.05% | 308,897 |
| 2014-11-26 | 2014-11-24 | 1.945 | 132,771 | -9,355 | 0.04% | 258,295 |
| 2014-11-25 | 2014-11-21 | 1.796 | 142,126 | +9,355 | 0.05% | 255,226 |
| 2014-11-21 | 2014-11-19 | 1.774 | 132,771 | -9,355 | 0.04% | 235,588 |
| 2014-11-13 | 2014-11-11 | 1.368 | 142,126 | -9,355 | 0.05% | 194,458 |
| 2014-10-31 | 2014-10-29 | 1.219 | 151,481 | +9,355 | 0.05% | 184,589 |
| 2014-09-15 | 2014-09-11 | 1.133 | 142,126 | -196,462 | 0.05% | 161,035 |
| 2014-07-15 | 2014-07-11 | 0.953 | 338,588 | -65,487 | 0.11% | 322,833 |
| 2014-07-02 | 2014-06-27 | 0.902 | 404,075 | +18,711 | 0.13% | 364,541 |
| 2014-05-28 | 2014-05-26 | 0.979 | 385,364 | +28,066 | 0.13% | 377,319 |
| 2014-05-23 | 2014-05-21 | 1.005 | 357,298 | +18,710 | 0.12% | 359,005 |
| 2014-05-09 | 2014-05-07 | 0.975 | 338,588 | -46,776 | 0.11% | 330,072 |
| 2014-03-24 | 2014-03-20 | 1.112 | 385,364 | +37,421 | 0.13% | 428,397 |
| 2014-03-21 | 2014-03-19 | 1.112 | 347,943 | +56,132 | 0.11% | 386,797 |
| 2014-03-20 | 2014-03-18 | 1.154 | 291,811 | +102,908 | 0.10% | 336,874 |
| 2014-03-17 | 2014-03-13 | 1.219 | 188,903 | -65,487 | 0.06% | 230,190 |
| 2014-03-13 | 2014-03-11 | 1.240 | 254,390 | -56,132 | 0.08% | 315,428 |
| 2014-03-12 | 2014-03-10 | 1.325 | 310,522 | -130,974 | 0.10% | 411,582 |
| 2014-03-11 | 2014-03-07 | 1.112 | 441,496 | -37,421 | 0.14% | 490,797 |
| 2014-03-07 | 2014-03-05 | 1.005 | 478,917 | +46,776 | 0.16% | 481,205 |
| 2014-03-05 | 2014-03-03 | 0.996 | 432,141 | +37,422 | 0.14% | 430,510 |
| 2014-03-04 | 2014-02-28 | 1.005 | 394,719 | +140,329 | 0.13% | 396,605 |
| 2014-01-29 | 2014-01-27 | 0.983 | 254,390 | +28,066 | 0.08% | 250,167 |
| 2014-01-22 | 2014-01-20 | 0.966 | 226,324 | +18,711 | 0.07% | 218,696 |
| 2014-01-20 | 2014-01-16 | 1.069 | 207,613 | +37,421 | 0.07% | 221,920 |
| 2014-01-17 | 2014-01-15 | 1.176 | 170,192 | +28,066 | 0.06% | 200,112 |
| 2013-12-23 | 2013-12-19 | 1.030 | 142,126 | -70,165 | 0.05% | 146,451 |
| 2013-12-10 | 2013-12-06 | 1.390 | 212,291 | -18,711 | 0.07% | 294,996 |
| 2013-12-06 | 2013-12-04 | 1.432 | 231,002 | +46,777 | 0.08% | 330,874 |
| 2013-12-03 | 2013-11-29 | 1.112 | 184,225 | -56,132 | 0.06% | 204,797 |
| 2013-12-02 | 2013-11-28 | 0.885 | 240,357 | -168,395 | 0.08% | 212,730 |
| 2013-09-11 | 2013-09-09 | 0.654 | 408,752 | +93,553 | 0.13% | 267,395 |
| 2013-09-02 | 2013-08-29 | 0.676 | 315,199 | +93,553 | 0.10% | 212,933 |
| 2013-08-30 | 2013-08-28 | 0.641 | 221,646 | +37,421 | 0.07% | 142,152 |
| 2013-01-17 | 2013-01-15 | 0.620 | 184,225 | -23,388 | 0.06% | 114,214 |
| 2013-01-10 | 2013-01-08 | 0.586 | 207,613 | -93,553 | 0.07% | 121,612 |
| 2012-10-30 | 2012-10-26 | 0.483 | 301,166 | +93,553 | 0.10% | 145,508 |
| 2010-03-24 | 2010-03-22 | 0.881 | 207,613 | +46,776 | 0.07% | 182,862 |
| 2008-05-30 | 2008-05-28 | 0.607 | 160,837 | -4,677 | 0.05% | 97,651 |
| 2007-09-12 | 2007-09-10 | 1.411 | 165,514 | -23,389 | 0.05% | 233,534 |
| 2007-08-08 | 2007-08-06 | 1.496 | 188,903 | -23,388 | 0.06% | 282,689 |
| 2007-07-27 | 2007-07-25 | 1.796 | 212,291 | +11,694 | 0.07% | 381,226 |
| 2007-07-20 | 2007-07-18 | 2.138 | 200,597 | -13,097 | 0.07% | 428,841 |
| 2007-06-29 | 2007-06-27 | 1.689 | 213,694 | +2,339 | 0.07% | 360,904 |
| 2007-06-28 | 2007-06-26 | 1.732 | 211,355 | +4,677 | 0.07% | 365,990 |
| 2007-06-26 | 2007-06-22 | 1.774 | 206,678 | 0.07% | 366,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy