History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 280,000 +0 0.01% 35,000
2025-10-13 2025-10-09 0.129 280,000 +0 0.01% 36,120
2025-10-10 2025-10-08 0.126 280,000 +0 0.01% 35,280
2025-10-09 2025-10-06 0.125 280,000 +0 0.01% 35,000
2025-10-08 2025-10-03 0.133 280,000 +0 0.01% 37,240
2025-10-06 2025-10-02 0.128 280,000 +0 0.01% 35,840
2025-10-03 2025-09-30 0.133 280,000 +40,000 0.01% 37,240
2025-06-06 2025-06-04 0.190 240,000 -80,000 0.01% 45,600
2025-06-04 2025-06-02 0.190 320,000 -80,000 0.02% 60,800
2025-05-30 2025-05-28 0.170 400,000 +40,000 0.02% 68,000
2025-05-28 2025-05-26 0.195 360,000 +120,000 0.02% 70,200
2025-05-13 2025-05-09 0.769 240,000 +140,129 0.01% 184,558
2025-04-30 2025-04-28 0.541 99,871 -449,419 0.01% 54,000
2025-04-29 2025-04-25 0.332 549,290 -382,839 0.07% 182,160
2025-04-25 2025-04-23 0.274 932,129 -66,581 0.11% 255,360
2025-04-23 2025-04-17 0.226 998,710 +66,581 0.12% 225,600
2025-04-16 2025-04-14 0.228 932,129 -16,645 0.11% 212,800
2025-04-14 2025-04-10 0.214 948,774 -349,549 0.12% 202,920
2025-04-10 2025-04-08 0.180 1,298,323 -66,580 0.16% 234,000
2025-04-08 2025-04-03 0.594 1,364,903 +597,768 0.17% 811,182
2025-04-03 2025-04-01 0.616 767,135 -28,066 0.17% 472,320
2025-03-31 2025-03-27 0.594 795,201 +9,355 0.17% 472,600
2025-03-28 2025-03-26 0.599 785,846 +177,751 0.17% 470,400
2025-03-18 2025-03-14 0.607 608,095 +18,710 0.13% 369,200
2025-02-28 2025-02-26 0.603 589,385 +46,777 0.13% 355,320
2025-02-26 2025-02-24 0.594 542,608 +9,355 0.12% 322,480
2025-02-18 2025-02-14 0.594 533,253 +9,356 0.12% 316,920
2025-02-14 2025-02-12 0.599 523,897 +9,355 0.11% 313,600
2025-02-13 2025-02-11 0.616 514,542 +149,685 0.11% 316,800
2025-02-12 2025-02-10 0.633 364,857 +252,593 0.08% 230,880
2025-02-10 2025-02-06 0.286 112,264 -18,710 0.02% 32,160
2024-12-10 2024-12-06 0.295 130,974 -18,711 0.03% 38,640
2024-09-30 2024-09-26 0.231 149,685 +18,711 0.03% 34,560
2024-02-20 2024-02-16 0.227 130,974 +18,710 0.03% 29,680
2024-01-19 2024-01-17 0.239 112,264 +9,356 0.02% 26,880
2023-10-03 2023-09-28 0.338 102,908 -9,356 0.02% 34,760
2023-08-02 2023-07-31 0.295 112,264 +37,422 0.02% 33,120
2023-02-27 2023-02-23 0.346 74,842 -9,356 0.02% 25,920
2022-12-28 2022-12-22 0.351 84,198 +28,066 0.02% 29,520
2022-08-25 2022-08-23 0.398 56,132 -439,699 0.01% 22,320
2022-08-24 2022-08-22 0.419 495,831 -364,857 0.11% 207,760
2022-08-23 2022-08-19 0.440 860,688 +795,201 0.19% 379,040
2022-08-22 2022-08-18 0.770 65,487 +9,355 0.01% 50,400
2022-08-19 2022-08-17 0.795 56,132 -9,355 0.01% 44,640
2022-08-18 2022-08-16 0.705 65,487 -28,066 0.01% 46,200
2022-08-17 2022-08-15 0.530 93,553 -74,843 0.02% 49,600
2022-03-28 2022-03-24 0.393 168,396 +28,066 0.04% 66,240
2021-09-29 2021-09-27 0.496 140,330 -4,677 0.03% 69,600
2021-09-13 2021-09-09 0.500 145,007 +9,355 0.03% 72,540
2021-03-04 2021-03-02 0.556 135,652 -9,355 0.03% 75,400
2021-02-23 2021-02-19 0.586 145,007 -28,066 0.03% 84,940
2020-11-09 2020-11-05 0.534 173,073 -9,356 0.04% 92,500
2020-10-29 2020-10-27 0.505 182,429 +9,356 0.04% 92,040
2020-05-19 2020-05-15 0.530 173,073 +9,355 0.04% 91,760
2020-05-14 2020-05-12 0.539 163,718 -18,711 0.04% 88,200
2020-03-13 2020-03-11 0.556 182,429 +9,356 0.04% 101,400
2019-05-07 2019-05-03 0.924 173,073 +9,355 0.04% 159,840
2019-04-10 2019-04-08 0.932 163,718 +9,355 0.04% 152,600
2019-04-09 2019-04-04 0.953 154,363 -37,421 0.03% 147,180
2019-04-04 2019-04-02 0.928 191,784 +56,132 0.04% 177,940
2019-02-12 2019-02-08 0.949 135,652 +18,711 0.03% 128,760
2018-11-13 2018-11-09 0.906 116,941 +18,710 0.03% 106,000
2018-09-14 2018-09-12 1.133 98,231 -74,842 0.02% 111,300
2018-09-13 2018-09-11 1.197 173,073 -84,198 0.04% 207,200
2018-09-12 2018-09-10 1.112 257,271 -121,619 0.06% 286,000
2018-09-07 2018-09-05 1.069 378,890 +116,941 0.08% 405,000
2018-08-24 2018-08-22 1.048 261,949 +9,356 0.09% 274,400
2018-08-15 2018-08-13 1.133 252,593 -46,777 0.08% 286,200
2018-07-26 2018-07-24 1.026 299,370 +9,355 0.10% 307,200
2018-07-06 2018-07-04 1.001 290,015 -56,131 0.09% 290,160
2018-07-05 2018-07-03 0.979 346,146 +37,421 0.11% 338,920
2018-07-03 2018-06-28 1.090 308,725 +9,355 0.10% 336,600
2018-06-21 2018-06-19 1.197 299,370 -46,776 0.10% 358,400
2018-06-15 2018-06-13 1.133 346,146 -18,711 0.11% 392,199
2018-04-09 2018-04-04 1.197 364,857 -168,396 0.12% 436,800
2018-03-21 2018-03-19 1.219 533,253 +9,356 0.17% 649,800
2017-12-06 2017-12-04 1.197 523,897 +9,355 0.17% 627,200
2017-10-23 2017-10-19 1.197 514,542 +18,711 0.17% 616,000
2017-10-17 2017-10-13 1.283 495,831 +102,908 0.16% 635,999
2017-07-14 2017-07-12 1.347 392,923 +46,777 0.13% 529,200
2017-07-06 2017-07-04 1.347 346,146 +9,355 0.11% 466,199
2017-05-19 2017-05-17 1.475 336,791 -37,421 0.11% 496,800
2017-05-16 2017-05-12 1.475 374,212 -14,033 0.12% 551,999
2017-05-12 2017-05-10 1.496 388,245 +28,066 0.13% 580,999
2017-05-11 2017-05-09 1.475 360,179 -9,356 0.12% 531,299
2017-05-08 2017-05-04 1.475 369,535 +84,198 0.12% 545,100
2017-05-02 2017-04-27 1.368 285,337 -9,355 0.09% 390,400
2017-04-25 2017-04-21 1.390 294,692 +9,355 0.10% 409,500
2017-04-21 2017-04-19 1.454 285,337 -18,711 0.09% 414,800
2017-04-13 2017-04-11 1.475 304,048 -28,065 0.10% 448,501
2017-04-12 2017-04-10 1.539 332,113 +74,842 0.11% 511,199
2017-04-10 2017-04-06 1.496 257,271 -28,066 0.08% 385,000
2017-04-07 2017-04-05 1.475 285,337 +9,355 0.09% 420,900
2017-04-06 2017-04-03 1.518 275,982 -65,487 0.09% 418,901
2017-04-05 2017-03-31 1.304 341,469 -9,355 0.11% 445,300
2017-04-03 2017-03-30 1.325 350,824 -18,711 0.11% 465,000
2017-03-30 2017-03-28 1.325 369,535 -9,355 0.12% 489,800
2017-03-29 2017-03-27 1.304 378,890 +28,066 0.12% 494,100
2017-03-28 2017-03-24 1.347 350,824 -74,843 0.11% 472,500
2017-03-23 2017-03-21 1.219 425,667 -9,355 0.14% 518,701
2017-02-27 2017-02-23 1.090 435,022 +18,711 0.14% 474,300
2017-02-10 2017-02-08 1.154 416,311 -18,711 0.14% 480,600
2017-02-09 2017-02-07 1.112 435,022 -9,355 0.14% 483,600
2017-02-06 2017-02-02 1.090 444,377 -18,711 0.14% 484,500
2017-01-23 2017-01-19 1.026 463,088 +28,066 0.15% 475,200
2017-01-05 2017-01-03 1.030 435,022 +9,355 0.14% 448,260
2016-12-20 2016-12-16 1.030 425,667 +18,711 0.14% 438,620
2016-12-05 2016-12-01 1.069 406,956 +37,421 0.13% 435,000
2016-12-02 2016-11-30 1.018 369,535 -112,263 0.12% 376,040
2016-11-28 2016-11-24 1.043 481,798 -9,356 0.16% 502,640
2016-10-27 2016-10-25 1.030 491,154 +74,843 0.16% 506,100
2016-10-12 2016-10-07 1.069 416,311 +9,355 0.14% 445,000
2016-09-15 2016-09-13 1.018 406,956 +28,066 0.13% 414,120
2016-09-14 2016-09-12 1.069 378,890 +9,355 0.12% 405,000
2016-09-05 2016-09-01 1.090 369,535 -56,132 0.12% 402,900
2016-09-02 2016-08-31 1.090 425,667 -56,131 0.14% 464,100
2016-09-01 2016-08-30 1.154 481,798 -37,422 0.16% 556,199
2016-08-31 2016-08-29 1.112 519,220 -130,974 0.17% 577,200
2016-08-30 2016-08-26 1.026 650,194 -9,355 0.21% 667,200
2016-08-16 2016-08-12 0.966 659,549 +9,355 0.22% 637,320
2016-07-25 2016-07-21 1.001 650,194 +37,421 0.21% 650,520
2016-06-27 2016-06-23 0.983 612,773 +9,356 0.20% 602,600
2016-06-08 2016-06-06 0.983 603,417 +9,355 0.20% 593,400
2016-05-04 2016-04-29 1.060 594,062 -9,355 0.19% 629,920
2016-04-11 2016-04-07 1.009 603,417 -18,711 0.20% 608,880
2016-03-21 2016-03-17 0.915 622,128 +18,711 0.20% 569,240
2016-03-01 2016-02-26 0.898 603,417 +9,355 0.20% 541,800
2016-02-05 2016-02-03 0.885 594,062 +37,421 0.19% 525,780
2016-02-02 2016-01-29 0.941 556,641 -9,355 0.18% 523,600
2016-01-27 2016-01-25 0.953 565,996 -9,356 0.18% 539,660
2016-01-26 2016-01-22 0.919 575,352 +37,422 0.19% 528,900
2016-01-25 2016-01-21 0.902 537,930 +84,197 0.18% 485,300
2016-01-22 2016-01-20 0.996 453,733 +9,356 0.15% 452,020
2016-01-07 2016-01-05 1.112 444,377 -28,066 0.14% 494,000
2016-01-05 2015-12-31 1.133 472,443 -56,132 0.15% 535,300
2015-12-28 2015-12-22 1.069 528,575 +224,527 0.17% 565,000
2015-12-11 2015-12-09 1.112 304,048 -9,355 0.10% 338,000
2015-12-10 2015-12-08 1.112 313,403 +18,711 0.10% 348,400
2015-12-08 2015-12-04 1.154 294,692 +9,355 0.10% 340,200
2015-12-02 2015-11-30 1.240 285,337 -18,711 0.09% 353,800
2015-12-01 2015-11-27 1.197 304,048 +46,777 0.10% 364,001
2015-11-18 2015-11-16 1.261 257,271 -9,355 0.08% 324,500
2015-11-17 2015-11-13 1.261 266,626 +18,710 0.09% 336,300
2015-11-06 2015-11-04 1.283 247,916 +9,356 0.08% 318,000
2015-11-04 2015-11-02 1.347 238,560 -18,711 0.08% 321,299
2015-11-03 2015-10-30 1.304 257,271 +9,355 0.08% 335,500
2015-10-23 2015-10-20 1.432 247,916 -18,710 0.08% 355,100
2015-10-19 2015-10-15 1.454 266,626 -9,356 0.09% 387,600
2015-10-16 2015-10-14 1.368 275,982 +65,488 0.09% 377,601
2015-10-14 2015-10-12 1.304 210,494 +56,131 0.07% 274,499
2015-10-13 2015-10-09 1.304 154,363 +18,711 0.05% 201,301
2015-10-12 2015-10-08 1.283 135,652 +9,355 0.04% 174,000
2015-09-22 2015-09-18 1.154 126,297 +9,356 0.04% 145,800
2015-09-11 2015-09-09 1.197 116,941 +9,355 0.04% 140,000
2015-09-02 2015-08-31 1.133 107,586 +9,355 0.04% 121,900
2015-08-28 2015-08-26 1.133 98,231 +9,356 0.03% 111,300
2015-08-27 2015-08-25 1.133 88,875 -65,488 0.03% 100,699
2015-08-26 2015-08-24 1.154 154,363 -18,710 0.05% 178,200
2015-08-24 2015-08-20 1.261 173,073 -74,843 0.06% 218,300
2015-07-21 2015-07-17 1.539 247,916 +65,487 0.08% 381,600
2015-07-16 2015-07-14 1.518 182,429 -46,776 0.06% 276,901
2015-07-14 2015-07-10 1.368 229,205 -9,355 0.07% 313,600
2015-07-13 2015-07-09 1.240 238,560 +121,619 0.08% 295,800
2015-07-08 2015-07-06 1.368 116,941 +9,355 0.04% 159,999
2015-06-29 2015-06-25 2.181 107,586 -290,015 0.04% 234,600
2015-06-24 2015-06-22 2.010 397,601 +56,132 0.13% 799,001
2015-06-16 2015-06-12 2.052 341,469 +205,817 0.11% 700,800
2015-06-15 2015-06-11 1.924 135,652 +28,066 0.04% 261,000
2015-06-09 2015-06-05 2.138 107,586 -74,843 0.04% 230,000
2015-06-08 2015-06-04 2.181 182,429 -346,146 0.06% 397,801
2015-06-05 2015-06-03 2.352 528,575 +449,055 0.17% 1,243,000
2015-06-03 2015-06-01 2.116 79,520 -28,066 0.03% 168,300
2015-06-02 2015-05-29 1.817 107,586 +9,355 0.04% 195,500
2015-05-21 2015-05-19 1.539 98,231 -9,355 0.03% 151,200
2015-05-05 2015-04-30 1.646 107,586 +18,711 0.04% 177,100
2015-05-04 2015-04-29 1.774 88,875 -18,711 0.03% 157,699
2015-04-24 2015-04-22 1.625 107,586 -18,711 0.04% 174,800
2015-04-23 2015-04-21 1.582 126,297 -93,553 0.04% 199,801
2015-04-22 2015-04-20 1.539 219,850 +140,330 0.07% 338,400
2015-04-20 2015-04-16 1.668 79,520 -46,777 0.03% 132,600
2015-04-17 2015-04-15 1.689 126,297 +46,777 0.04% 213,301
2015-02-27 2015-02-25 1.454 79,520 -9,355 0.03% 115,600
2015-02-24 2015-02-18 1.368 88,875 -37,422 0.03% 121,599
2015-02-23 2015-02-16 1.325 126,297 -9,355 0.04% 167,400
2015-02-17 2015-02-13 1.283 135,652 +46,777 0.04% 174,000
2015-01-27 2015-01-23 1.347 88,875 -9,356 0.03% 119,699
2015-01-15 2015-01-13 1.475 98,231 +9,356 0.03% 144,900
2014-12-18 2014-12-16 1.582 88,875 +9,355 0.03% 140,599
2014-12-05 2014-12-03 1.668 79,520 -9,355 0.03% 132,600
2014-12-04 2014-12-02 1.732 88,875 -9,356 0.03% 153,899
2014-12-02 2014-11-28 1.732 98,231 +9,356 0.03% 170,100
2014-12-01 2014-11-27 1.988 88,875 +9,355 0.03% 176,699
2014-11-26 2014-11-24 1.945 79,520 -9,355 0.03% 154,700
2014-11-25 2014-11-21 1.796 88,875 +9,355 0.03% 159,599
2014-11-21 2014-11-19 1.774 79,520 -56,132 0.03% 141,100
2014-11-11 2014-11-07 1.390 135,652 +28,066 0.04% 188,500
2014-11-04 2014-10-31 1.411 107,586 -130,974 0.04% 151,800
2014-10-27 2014-10-23 1.197 238,560 +37,421 0.08% 285,600
2014-10-14 2014-10-10 1.261 201,139 -37,421 0.07% 253,700
2014-10-10 2014-10-08 1.304 238,560 -102,909 0.08% 311,099
2014-10-09 2014-10-07 1.219 341,469 -46,776 0.11% 416,100
2014-10-08 2014-10-06 1.112 388,245 +93,553 0.13% 431,600
2014-10-03 2014-09-29 1.133 294,692 -9,356 0.10% 333,900
2014-09-30 2014-09-26 1.219 304,048 +93,554 0.10% 370,501
2014-09-29 2014-09-25 1.283 210,494 +46,776 0.07% 269,999
2014-09-26 2014-09-24 1.240 163,718 +46,777 0.05% 203,000
2014-09-25 2014-09-23 1.133 116,941 -37,422 0.04% 132,500
2014-09-24 2014-09-22 1.197 154,363 +9,356 0.05% 184,800
2014-09-23 2014-09-19 1.240 145,007 -93,553 0.05% 179,800
2014-09-22 2014-09-18 1.154 238,560 +93,553 0.08% 275,400
2014-09-19 2014-09-17 1.069 145,007 +9,355 0.05% 155,000
2014-09-17 2014-09-15 1.052 135,652 +9,355 0.04% 142,680
2014-09-15 2014-09-11 1.133 126,297 -364,857 0.04% 143,100
2014-09-12 2014-09-10 1.090 491,154 +364,857 0.16% 535,500
2014-09-10 2014-09-05 0.936 126,297 +18,711 0.04% 118,260
2014-08-18 2014-08-14 0.941 107,586 +9,355 0.04% 101,200
2014-07-25 2014-07-23 0.936 98,231 -9,355 0.03% 91,980
2014-07-16 2014-07-14 0.945 107,586 -9,355 0.04% 101,660
2014-07-15 2014-07-11 0.953 116,941 -177,751 0.04% 111,500
2014-07-11 2014-07-09 0.881 294,692 -121,619 0.10% 259,560
2014-07-10 2014-07-08 0.881 416,311 -177,751 0.14% 366,680
2014-07-09 2014-07-07 0.881 594,062 -121,619 0.19% 523,240
2014-07-08 2014-07-04 0.915 715,681 -28,066 0.23% 654,840
2014-07-07 2014-07-03 0.898 743,747 -28,066 0.24% 667,800
2014-07-04 2014-07-02 0.894 771,813 -299,370 0.25% 689,700
2014-07-03 2014-06-30 0.906 1,071,183 -9,355 0.35% 970,960
2014-07-02 2014-06-27 0.902 1,080,538 -1,319,099 0.35% 974,820
2014-06-30 2014-06-26 1.018 2,399,637 -364,857 0.78% 2,441,880
2014-06-23 2014-06-19 1.026 2,764,494 +9,355 0.90% 2,836,800
2014-06-19 2014-06-17 1.035 2,755,139 +37,422 0.90% 2,850,760
2014-06-18 2014-06-16 1.035 2,717,717 +9,355 0.89% 2,812,040
2014-06-17 2014-06-13 1.035 2,708,362 +37,421 0.88% 2,802,360
2014-06-16 2014-06-12 1.048 2,670,941 +9,355 0.87% 2,797,900
2014-06-13 2014-06-11 1.065 2,661,586 +243,238 0.87% 2,833,620
2014-06-12 2014-06-10 1.069 2,418,348 +159,041 0.79% 2,585,000
2014-06-11 2014-06-09 1.069 2,259,307 +74,842 0.74% 2,415,000
2014-06-09 2014-06-05 0.996 2,184,465 +28,066 0.71% 2,176,220
2014-06-06 2014-06-04 1.005 2,156,399 +37,421 0.70% 2,166,700
2014-06-05 2014-06-03 1.005 2,118,978 +37,422 0.69% 2,129,100
2014-06-04 2014-05-30 1.005 2,081,556 +9,355 0.68% 2,091,500
2014-06-03 2014-05-29 1.013 2,072,201 -28,066 0.68% 2,099,820
2014-05-29 2014-05-27 0.975 2,100,267 +37,421 0.69% 2,047,440
2014-05-27 2014-05-23 0.996 2,062,846 +65,487 0.67% 2,055,060
2014-05-26 2014-05-22 0.996 1,997,359 +9,356 0.65% 1,989,820
2014-05-23 2014-05-21 1.005 1,988,003 +18,710 0.65% 1,997,500
2014-05-21 2014-05-19 0.996 1,969,293 +28,066 0.64% 1,961,860
2014-05-20 2014-05-16 0.983 1,941,227 +9,356 0.63% 1,909,000
2014-05-19 2014-05-15 0.988 1,931,871 +28,065 0.63% 1,908,060
2014-05-16 2014-05-14 0.975 1,903,806 +37,422 0.62% 1,855,920
2014-05-15 2014-05-13 0.988 1,866,384 +28,066 0.61% 1,843,380
2014-05-13 2014-05-09 0.996 1,838,318 +28,066 0.60% 1,831,380
2014-05-12 2014-05-08 1.013 1,810,252 -9,356 0.59% 1,834,380
2014-05-09 2014-05-07 0.975 1,819,608 +46,777 0.59% 1,773,840
2014-05-08 2014-05-05 1.005 1,772,831 +9,355 0.58% 1,781,300
2014-05-05 2014-04-30 0.996 1,763,476 +46,777 0.58% 1,756,820
2014-04-30 2014-04-28 1.026 1,716,699 +56,132 0.56% 1,761,600
2014-04-29 2014-04-25 1.043 1,660,567 +93,553 0.54% 1,732,400
2014-04-25 2014-04-23 1.060 1,567,014 +18,710 0.51% 1,661,600
2014-04-24 2014-04-22 1.060 1,548,304 +9,356 0.50% 1,641,760
2014-04-23 2014-04-17 1.039 1,538,948 +28,065 0.50% 1,598,940
2014-04-22 2014-04-16 1.060 1,510,883 +9,356 0.49% 1,602,081
2014-04-17 2014-04-15 1.065 1,501,527 +28,066 0.49% 1,598,580
2014-04-16 2014-04-14 1.090 1,473,461 +18,710 0.48% 1,606,500
2014-04-15 2014-04-11 1.090 1,454,751 +28,066 0.47% 1,586,100
2014-04-14 2014-04-10 1.133 1,426,685 +140,330 0.47% 1,616,500
2014-04-11 2014-04-09 1.069 1,286,355 +28,066 0.42% 1,375,000
2014-04-10 2014-04-08 1.069 1,258,289 +46,776 0.41% 1,345,000
2014-04-08 2014-04-04 1.069 1,211,513 +9,356 0.40% 1,295,000
2014-04-07 2014-04-03 1.069 1,202,157 +159,040 0.39% 1,285,000
2014-04-04 2014-04-02 1.090 1,043,117 +9,355 0.34% 1,137,300
2014-04-03 2014-04-01 1.112 1,033,762 +37,422 0.34% 1,149,200
2014-04-02 2014-03-31 1.048 996,340 +9,355 0.32% 1,043,700
2014-04-01 2014-03-28 1.039 986,985 +215,172 0.32% 1,025,460
2014-03-27 2014-03-25 1.133 771,813 -56,132 0.25% 874,500
2014-03-26 2014-03-24 1.176 827,945 -18,711 0.27% 973,500
2014-03-25 2014-03-21 1.176 846,656 +28,066 0.28% 995,501
2014-03-21 2014-03-19 1.112 818,590 +102,909 0.27% 910,000
2014-03-20 2014-03-18 1.154 715,681 +28,066 0.23% 826,200
2014-03-19 2014-03-17 1.154 687,615 +46,776 0.22% 793,800
2014-03-18 2014-03-14 1.176 640,839 +74,843 0.21% 753,500
2014-03-17 2014-03-13 1.219 565,996 -205,817 0.18% 689,700
2014-03-14 2014-03-12 1.197 771,813 -56,132 0.25% 924,000
2014-03-13 2014-03-11 1.240 827,945 -93,553 0.27% 1,026,600
2014-03-12 2014-03-10 1.325 921,498 -121,619 0.30% 1,221,400
2014-03-11 2014-03-07 1.112 1,043,117 -168,396 0.34% 1,159,600
2014-03-10 2014-03-06 1.026 1,211,513 -9,355 0.40% 1,243,200
2014-03-07 2014-03-05 1.005 1,220,868 +18,711 0.40% 1,226,700
2014-03-05 2014-03-03 0.996 1,202,157 +46,776 0.39% 1,197,620
2014-03-04 2014-02-28 1.005 1,155,381 +28,066 0.38% 1,160,900
2014-03-03 2014-02-27 1.013 1,127,315 +28,066 0.37% 1,142,340
2014-02-28 2014-02-26 1.026 1,099,249 +65,487 0.36% 1,128,000
2014-02-27 2014-02-25 1.026 1,033,762 -28,066 0.34% 1,060,800
2014-02-25 2014-02-21 0.983 1,061,828 +9,356 0.35% 1,044,200
2014-02-21 2014-02-19 1.005 1,052,472 +28,066 0.34% 1,057,500
2014-02-20 2014-02-18 1.005 1,024,406 +56,131 0.33% 1,029,300
2014-02-19 2014-02-17 1.022 968,275 +84,198 0.32% 989,460
2014-02-18 2014-02-14 1.039 884,077 +56,132 0.29% 918,540
2014-02-17 2014-02-13 1.022 827,945 -46,776 0.27% 846,060
2014-02-14 2014-02-12 1.052 874,721 +74,842 0.29% 920,040
2014-02-13 2014-02-11 1.048 799,879 -65,487 0.26% 837,900
2014-02-12 2014-02-10 0.971 865,366 +28,066 0.28% 839,900
2014-02-11 2014-02-07 0.992 837,300 +9,355 0.27% 830,560
2014-02-10 2014-02-06 0.992 827,945 +93,553 0.27% 821,280
2014-02-07 2014-02-05 0.966 734,392 +140,330 0.24% 709,640
2014-02-06 2014-02-04 1.018 594,062 +56,132 0.19% 604,520
2014-02-05 2014-01-30 1.022 537,930 -233,883 0.18% 549,700
2014-01-27 2014-01-23 0.992 771,813 +56,132 0.25% 765,600
2014-01-24 2014-01-22 0.953 715,681 +252,593 0.23% 682,380
2014-01-23 2014-01-21 1.035 463,088 -205,817 0.15% 479,160
2014-01-22 2014-01-20 0.966 668,905 +93,553 0.22% 646,360
2014-01-21 2014-01-17 1.065 575,352 -9,355 0.19% 612,540
2014-01-20 2014-01-16 1.069 584,707 +46,777 0.19% 625,000
2014-01-17 2014-01-15 1.176 537,930 -1,581,048 0.18% 632,500
2014-01-16 2014-01-14 0.906 2,118,978 -18,710 0.69% 1,920,720
2014-01-15 2014-01-13 0.889 2,137,688 +37,421 0.70% 1,901,120
2014-01-14 2014-01-10 0.898 2,100,267 +9,355 0.69% 1,885,800
2014-01-13 2014-01-09 0.911 2,090,912 +28,066 0.68% 1,904,220
2014-01-09 2014-01-07 0.906 2,062,846 +84,198 0.67% 1,869,840
2014-01-07 2014-01-03 0.919 1,978,648 +46,777 0.65% 1,818,900
2014-01-06 2014-01-02 0.966 1,931,871 +130,974 0.63% 1,866,760
2014-01-03 2013-12-31 1.039 1,800,897 +102,908 0.59% 1,871,100
2014-01-02 2013-12-27 1.043 1,697,989 -205,817 0.55% 1,771,440
2013-12-30 2013-12-24 1.018 1,903,806 +84,198 0.62% 1,937,320
2013-12-27 2013-12-20 0.996 1,819,608 +729,714 0.59% 1,812,740
2013-12-23 2013-12-19 1.030 1,089,894 +149,685 0.36% 1,123,060
2013-12-20 2013-12-18 1.112 940,209 +159,041 0.31% 1,045,200
2013-12-19 2013-12-17 1.176 781,168 +159,040 0.25% 918,500
2013-12-18 2013-12-16 1.219 622,128 -93,553 0.20% 758,100
2013-12-17 2013-12-13 1.304 715,681 -149,685 0.23% 933,300
2013-12-16 2013-12-12 1.197 865,366 +570,674 0.28% 1,036,000
2013-12-13 2013-12-11 1.304 294,692 +140,329 0.10% 384,300
2013-12-12 2013-12-10 1.411 154,363 -37,421 0.05% 217,801
2013-12-11 2013-12-09 1.432 191,784 -18,710 0.06% 274,700
2013-12-10 2013-12-06 1.390 210,494 +9,355 0.07% 292,499
2013-12-09 2013-12-05 1.454 201,139 -18,711 0.07% 292,400
2013-12-05 2013-12-03 1.475 219,850 -46,776 0.07% 324,300
2013-12-04 2013-12-02 1.475 266,626 -102,909 0.09% 393,300
2013-12-03 2013-11-29 1.112 369,535 -898,109 0.12% 410,800
2013-12-02 2013-11-28 0.885 1,267,644 +1,085,215 0.41% 1,121,940
2013-11-13 2013-11-11 0.731 182,429 -18,710 0.06% 133,380
2013-11-12 2013-11-08 0.723 201,139 -37,421 0.07% 145,340
2013-11-11 2013-11-07 0.748 238,560 -18,711 0.08% 178,500
2013-11-08 2013-11-06 0.753 257,271 -84,198 0.08% 193,600
2013-11-07 2013-11-05 0.684 341,469 -9,355 0.11% 233,600
2013-10-24 2013-10-22 0.658 350,824 -46,777 0.11% 231,000
2013-10-17 2013-10-15 0.641 397,601 -9,355 0.13% 255,000
2013-09-13 2013-09-11 0.641 406,956 +9,355 0.13% 261,000
2013-08-29 2013-08-27 0.663 397,601 -9,355 0.13% 263,500
2013-08-20 2013-08-16 0.633 406,956 -9,355 0.13% 257,520
2013-08-16 2013-08-13 0.688 416,311 +9,355 0.14% 286,580
2013-08-06 2013-08-02 0.654 406,956 +9,355 0.13% 266,220
2013-08-02 2013-07-31 0.641 397,601 +28,066 0.13% 255,000
2013-07-15 2013-07-11 0.641 369,535 +9,356 0.12% 237,000
2013-07-08 2013-07-04 0.650 360,179 +9,355 0.12% 234,080
2013-07-03 2013-06-28 0.714 350,824 -9,355 0.11% 250,500
2013-06-25 2013-06-21 0.684 360,179 +159,040 0.12% 246,400
2013-06-19 2013-06-17 0.718 201,139 -9,355 0.07% 144,480
2013-06-14 2013-06-11 0.727 210,494 -9,356 0.07% 153,000
2013-06-10 2013-06-06 0.705 219,850 +37,421 0.07% 155,100
2013-05-28 2013-05-24 0.740 182,429 -18,710 0.06% 134,940
2013-05-27 2013-05-23 0.753 201,139 +18,710 0.07% 151,360
2013-05-15 2013-05-13 0.727 182,429 -9,355 0.06% 132,600
2013-05-13 2013-05-09 0.680 191,784 -28,066 0.06% 130,380
2013-04-18 2013-04-16 0.586 219,850 -56,132 0.07% 128,780
2013-04-16 2013-04-12 0.603 275,982 -18,710 0.09% 166,380
2013-04-15 2013-04-11 0.594 294,692 -56,132 0.10% 175,140
2013-04-12 2013-04-10 0.590 350,824 -93,553 0.11% 207,000
2013-04-09 2013-04-05 0.603 444,377 -18,711 0.14% 267,900
2013-03-28 2013-03-26 0.637 463,088 -37,421 0.15% 295,020
2013-03-20 2013-03-18 0.607 500,509 -65,487 0.16% 303,880
2013-03-04 2013-02-28 0.646 565,996 +9,355 0.18% 365,420
2013-02-28 2013-02-26 0.641 556,641 +18,711 0.18% 357,000
2013-02-26 2013-02-22 0.646 537,930 +18,710 0.18% 347,300
2013-02-08 2013-02-06 0.633 519,220 +28,066 0.17% 328,560
2013-02-06 2013-02-04 0.646 491,154 +9,356 0.16% 317,100
2013-02-04 2013-01-31 0.667 481,798 -74,843 0.16% 321,360
2013-02-01 2013-01-30 0.641 556,641 -46,776 0.18% 357,000
2013-01-31 2013-01-29 0.646 603,417 -46,777 0.20% 389,580
2013-01-28 2013-01-24 0.620 650,194 -9,355 0.21% 403,100
2013-01-25 2013-01-23 0.641 659,549 -56,132 0.22% 423,000
2013-01-24 2013-01-22 0.663 715,681 +121,619 0.23% 474,300
2013-01-23 2013-01-21 0.671 594,062 -84,198 0.19% 398,780
2013-01-17 2013-01-15 0.620 678,260 +28,066 0.22% 420,500
2013-01-16 2013-01-14 0.620 650,194 -9,355 0.21% 403,100
2013-01-14 2013-01-10 0.616 659,549 -112,264 0.22% 406,080
2013-01-10 2013-01-08 0.586 771,813 +168,396 0.25% 452,100
2013-01-07 2013-01-03 0.590 603,417 -46,777 0.20% 356,040
2013-01-03 2012-12-31 0.526 650,194 -9,355 0.21% 341,940
2012-12-13 2012-12-11 0.513 659,549 +9,355 0.22% 338,400
2012-12-10 2012-12-06 0.526 650,194 -9,355 0.21% 341,940
2012-12-04 2012-11-30 0.517 659,549 +9,355 0.22% 341,220
2012-12-03 2012-11-29 0.526 650,194 +46,777 0.21% 341,940
2012-11-30 2012-11-28 0.539 603,417 -18,711 0.20% 325,080
2012-11-27 2012-11-23 0.500 622,128 +28,066 0.20% 311,220
2012-11-13 2012-11-09 0.513 594,062 -18,711 0.19% 304,800
2012-11-12 2012-11-08 0.492 612,773 +9,356 0.20% 301,300
2012-10-16 2012-10-12 0.496 603,417 -28,066 0.20% 299,280
2012-10-11 2012-10-09 0.505 631,483 -9,356 0.21% 318,600
2012-10-08 2012-10-04 0.492 640,839 -9,355 0.21% 315,100
2012-10-03 2012-09-27 0.475 650,194 -18,711 0.21% 308,580
2012-09-28 2012-09-26 0.462 668,905 +37,422 0.22% 308,880
2012-09-27 2012-09-25 0.500 631,483 -46,777 0.21% 315,900
2012-09-26 2012-09-24 0.479 678,260 -93,553 0.22% 324,800
2012-09-20 2012-09-18 0.449 771,813 +37,421 0.25% 346,500
2012-09-18 2012-09-14 0.479 734,392 +18,711 0.24% 351,680
2012-09-17 2012-09-13 0.500 715,681 -18,711 0.23% 358,020
2012-09-14 2012-09-12 0.500 734,392 -9,355 0.24% 367,380
2012-09-11 2012-09-07 0.449 743,747 +37,421 0.24% 333,900
2012-09-10 2012-09-06 0.466 706,326 -18,710 0.23% 329,180
2012-09-07 2012-09-05 0.453 725,036 +9,355 0.24% 328,600
2012-08-29 2012-08-27 0.440 715,681 +9,355 0.23% 315,180
2012-08-28 2012-08-24 0.445 706,326 -9,355 0.23% 314,080
2012-08-17 2012-08-15 0.436 715,681 +28,066 0.23% 312,120
2012-08-14 2012-08-10 0.436 687,615 +9,355 0.22% 299,880
2012-08-10 2012-08-08 0.436 678,260 +65,487 0.22% 295,800
2012-07-31 2012-07-27 0.436 612,773 +18,711 0.20% 267,240
2012-07-30 2012-07-26 0.440 594,062 +9,355 0.19% 261,620
2012-07-27 2012-07-25 0.440 584,707 +9,355 0.19% 257,500
2012-07-24 2012-07-20 0.457 575,352 -9,355 0.19% 263,220
2012-07-19 2012-07-17 0.440 584,707 +18,711 0.19% 257,500
2012-07-16 2012-07-12 0.419 565,996 +9,355 0.18% 237,160
2012-07-05 2012-07-03 0.432 556,641 +74,843 0.18% 240,380
2012-06-22 2012-06-20 0.436 481,798 +18,710 0.16% 210,120
2012-06-01 2012-05-30 0.410 463,088 +9,355 0.15% 190,080
2012-05-11 2012-05-09 0.470 453,733 -9,355 0.15% 213,400
2012-05-10 2012-05-08 0.436 463,088 +9,355 0.15% 201,960
2012-04-25 2012-04-23 0.445 453,733 +9,356 0.15% 201,760
2012-04-17 2012-04-13 0.432 444,377 +28,066 0.14% 191,900
2012-03-12 2012-03-08 0.500 416,311 +9,355 0.14% 208,260
2012-03-08 2012-03-06 0.539 406,956 +37,421 0.13% 219,240
2012-03-07 2012-03-05 0.573 369,535 +9,356 0.12% 211,720
2012-03-02 2012-02-29 0.586 360,179 +168,395 0.12% 210,980
2012-02-15 2012-02-13 0.577 191,784 -18,710 0.06% 110,700
2012-02-10 2012-02-08 0.509 210,494 -9,356 0.07% 107,100
2012-02-09 2012-02-07 0.500 219,850 -9,355 0.07% 109,980
2012-01-09 2012-01-05 0.462 229,205 +9,355 0.07% 105,840
2011-12-15 2011-12-13 0.445 219,850 +18,711 0.07% 97,760
2011-12-14 2011-12-12 0.479 201,139 -18,711 0.07% 96,320
2011-12-08 2011-12-06 0.479 219,850 -28,066 0.07% 105,280
2011-12-07 2011-12-05 0.457 247,916 -9,355 0.08% 113,420
2011-11-29 2011-11-25 0.470 257,271 -37,421 0.08% 121,000
2011-11-28 2011-11-24 0.453 294,692 +112,263 0.10% 133,560
2011-11-09 2011-11-07 0.470 182,429 -18,710 0.06% 85,800
2011-10-21 2011-10-19 0.496 201,139 -18,711 0.07% 99,760
2011-10-19 2011-10-17 0.479 219,850 +18,711 0.07% 105,280
2011-10-17 2011-10-13 0.457 201,139 +18,710 0.07% 92,020
2011-09-30 2011-09-27 0.492 182,429 -18,710 0.06% 89,700
2011-09-26 2011-09-22 0.470 201,139 +18,710 0.07% 94,600
2011-05-11 2011-05-06 0.667 182,429 -7,016 0.06% 121,680
2011-02-24 2011-02-22 0.723 189,445 -9,355 0.06% 136,890
2011-02-18 2011-02-16 0.727 198,800 +9,355 0.06% 144,500
2011-01-31 2011-01-27 0.705 189,445 -4,678 0.06% 133,650
2010-11-18 2010-11-16 0.671 194,123 -18,710 0.06% 130,310
2010-11-17 2010-11-15 0.718 212,833 -9,356 0.07% 152,880
2010-11-15 2010-11-11 0.761 222,189 +28,066 0.07% 169,100
2010-09-22 2010-09-20 0.620 194,123 -9,355 0.06% 120,350
2010-09-21 2010-09-17 0.624 203,478 +9,355 0.07% 127,020
2010-09-01 2010-08-30 0.543 194,123 -18,710 0.06% 105,410
2010-08-31 2010-08-27 0.526 212,833 +9,355 0.07% 111,930
2010-08-30 2010-08-26 0.556 203,478 +9,355 0.07% 113,100
2010-08-20 2010-08-18 0.663 194,123 -37,421 0.06% 128,650
2010-08-19 2010-08-17 0.633 231,544 -46,776 0.08% 146,520
2010-08-18 2010-08-16 0.607 278,320 +46,776 0.09% 168,980
2010-08-12 2010-08-10 0.637 231,544 -9,355 0.08% 147,510
2010-08-10 2010-08-06 0.663 240,899 +46,776 0.08% 159,650
2010-06-03 2010-06-01 0.676 194,123 -18,710 0.06% 131,140
2010-06-01 2010-05-28 0.688 212,833 -18,711 0.07% 146,510
2010-05-28 2010-05-26 0.654 231,544 -9,355 0.08% 151,470
2010-05-27 2010-05-25 0.641 240,899 -9,356 0.08% 154,500
2010-05-26 2010-05-24 0.671 250,255 +56,132 0.08% 167,990
2010-05-25 2010-05-20 0.663 194,123 -9,355 0.06% 128,650
2010-05-24 2010-05-19 0.684 203,478 +9,355 0.07% 139,200
2010-05-20 2010-05-18 0.740 194,123 -93,553 0.06% 143,590
2010-05-19 2010-05-17 0.735 287,676 -28,066 0.09% 211,560
2010-05-14 2010-05-12 0.808 315,742 -74,842 0.10% 255,150
2010-05-13 2010-05-11 0.795 390,584 -9,355 0.13% 310,620
2010-05-12 2010-05-10 0.795 399,939 +56,131 0.13% 318,060
2010-05-11 2010-05-07 0.757 343,808 -28,066 0.11% 260,190
2010-05-10 2010-05-06 0.782 371,874 -37,421 0.12% 290,970
2010-05-06 2010-05-04 0.924 409,295 +65,487 0.13% 378,000
2010-04-29 2010-04-27 0.821 343,808 +9,356 0.11% 282,240
2010-04-28 2010-04-26 0.941 334,452 +65,487 0.11% 314,600
2010-04-07 2010-03-31 0.727 268,965 -46,777 0.09% 195,500
2010-04-01 2010-03-30 0.753 315,742 +46,777 0.10% 237,600
2010-03-26 2010-03-24 0.761 268,965 -944,886 0.09% 204,700
2010-03-25 2010-03-23 0.774 1,213,851 +879,399 0.40% 939,390
2010-03-24 2010-03-22 0.881 334,452 +37,421 0.11% 294,580
2010-03-23 2010-03-19 0.740 297,031 -130,974 0.10% 219,710
2010-03-05 2010-03-03 0.534 428,005 -18,711 0.14% 228,750
2010-02-11 2010-02-09 0.522 446,716 +18,711 0.15% 233,020
2010-01-28 2010-01-26 0.556 428,005 -18,711 0.14% 237,900
2010-01-27 2010-01-25 0.573 446,716 -9,355 0.15% 255,940
2010-01-20 2010-01-18 0.581 456,071 +28,066 0.15% 265,200
2009-12-11 2009-12-09 0.594 428,005 -56,132 0.14% 254,370
2009-12-10 2009-12-08 0.607 484,137 -9,356 0.16% 293,940
2009-12-09 2009-12-07 0.633 493,493 +9,356 0.16% 312,280
2009-12-08 2009-12-04 0.616 484,137 -84,198 0.16% 298,080
2009-12-07 2009-12-03 0.599 568,335 -18,711 0.19% 340,200
2009-12-01 2009-11-27 0.581 587,046 +9,356 0.19% 341,360
2009-11-30 2009-11-26 0.620 577,690 +46,776 0.19% 358,150
2009-11-27 2009-11-25 0.633 530,914 +18,711 0.17% 335,960
2009-11-26 2009-11-24 0.607 512,203 +18,710 0.17% 310,980
2009-11-24 2009-11-20 0.637 493,493 -37,421 0.16% 314,390
2009-11-23 2009-11-19 0.650 530,914 +215,172 0.17% 345,040
2009-11-20 2009-11-18 0.564 315,742 -18,710 0.10% 178,200
2009-11-19 2009-11-17 0.556 334,452 -56,132 0.11% 185,900
2009-11-17 2009-11-13 0.581 390,584 -18,711 0.13% 227,120
2009-11-16 2009-11-12 0.569 409,295 +130,975 0.13% 232,750
2009-11-13 2009-11-11 0.590 278,320 -46,777 0.09% 164,220
2009-11-12 2009-11-10 0.526 325,097 +56,132 0.11% 170,970
2009-10-20 2009-10-16 0.526 268,965 -46,777 0.09% 141,450
2009-10-19 2009-10-15 0.547 315,742 +46,777 0.10% 172,800
2009-10-16 2009-10-14 0.530 268,965 -37,421 0.09% 142,600
2009-10-13 2009-10-09 0.513 306,386 -18,711 0.10% 157,200
2009-10-09 2009-10-07 0.530 325,097 -102,908 0.11% 172,360
2009-10-08 2009-10-06 0.479 428,005 +37,421 0.14% 204,960
2009-10-05 2009-09-30 0.496 390,584 +18,710 0.13% 193,720
2009-09-30 2009-09-28 0.483 371,874 +37,422 0.12% 179,670
2009-09-29 2009-09-25 0.517 334,452 -18,711 0.11% 173,030
2009-09-28 2009-09-24 0.500 353,163 +9,355 0.12% 176,670
2009-09-25 2009-09-23 0.509 343,808 -28,066 0.11% 174,930
2009-09-24 2009-09-22 0.526 371,874 -56,131 0.12% 195,570
2009-09-23 2009-09-21 0.517 428,005 +149,685 0.14% 221,430
2009-09-21 2009-09-17 0.543 278,320 -37,422 0.09% 151,130
2009-09-16 2009-09-14 0.577 315,742 -112,263 0.10% 182,250
2009-09-15 2009-09-11 0.569 428,005 +102,908 0.14% 243,390
2009-09-08 2009-09-04 0.487 325,097 -65,487 0.11% 158,460
2009-09-01 2009-08-28 0.470 390,584 +56,132 0.13% 183,700
2009-08-27 2009-08-25 0.487 334,452 +18,710 0.11% 163,020
2009-08-26 2009-08-24 0.509 315,742 -65,487 0.10% 160,650
2009-08-20 2009-08-18 0.487 381,229 +18,711 0.12% 185,820
2009-08-17 2009-08-13 0.530 362,518 +46,776 0.12% 192,200
2009-08-14 2009-08-12 0.530 315,742 -56,132 0.10% 167,400
2009-08-13 2009-08-11 0.534 371,874 +9,356 0.12% 198,750
2009-08-11 2009-08-07 0.556 362,518 +93,553 0.12% 201,500
2009-08-05 2009-08-03 0.607 268,965 -93,553 0.09% 163,300
2009-08-04 2009-07-31 0.611 362,518 -84,198 0.12% 221,650
2009-08-03 2009-07-30 0.603 446,716 -56,132 0.15% 269,310
2009-07-31 2009-07-29 0.594 502,848 -18,711 0.16% 298,850
2009-07-30 2009-07-28 0.624 521,559 +233,883 0.17% 325,580
2009-07-29 2009-07-27 0.654 287,676 -290,014 0.09% 188,190
2009-07-28 2009-07-24 0.590 577,690 +9,355 0.19% 340,860
2009-07-27 2009-07-23 0.624 568,335 -60,810 0.19% 354,780
2009-07-24 2009-07-22 0.603 629,145 +140,330 0.21% 379,290
2009-07-23 2009-07-21 0.629 488,815 +196,462 0.16% 307,230
2009-07-21 2009-07-17 0.594 292,353 -58,471 0.10% 173,750
2009-07-20 2009-07-16 0.650 350,824 +56,132 0.11% 228,000
2009-07-02 2009-06-29 0.419 294,692 -28,066 0.10% 123,480
2009-06-26 2009-06-24 0.410 322,758 -18,711 0.11% 132,480
2009-06-16 2009-06-12 0.445 341,469 +18,711 0.11% 151,840
2009-06-12 2009-06-10 0.453 322,758 +24,324 0.11% 146,280
2009-06-11 2009-06-09 0.428 298,434 -18,711 0.10% 127,600
2009-06-10 2009-06-08 0.449 317,145 -9,355 0.10% 142,380
2009-06-09 2009-06-05 0.419 326,500 +28,066 0.11% 136,808
2009-05-13 2009-05-11 0.351 298,434 +74,842 0.10% 104,632
2009-05-11 2009-05-07 0.381 223,592 -18,711 0.07% 85,084
2009-04-22 2009-04-20 0.304 242,303 +18,711 0.08% 73,556
2009-02-26 2009-02-24 0.244 223,592 -18,711 0.07% 54,492
2009-02-24 2009-02-20 0.248 242,303 -168,395 0.08% 60,088
2009-02-17 2009-02-13 0.261 410,698 +187,106 0.13% 107,116
2008-10-06 2008-10-02 0.214 223,592 -4,678 0.07% 47,800
2008-10-03 2008-09-30 0.175 228,270 +4,678 0.07% 40,016
2008-07-21 2008-07-17 0.376 223,592 -93,553 0.07% 84,128
2008-07-17 2008-07-15 0.381 317,145 -23,388 0.10% 120,684
2008-07-14 2008-07-10 0.389 340,533 -327,436 0.11% 132,496
2008-07-11 2008-07-09 0.398 667,969 +116,941 0.22% 265,608
2008-03-11 2008-03-07 0.667 551,028 -7,952 0.18% 367,536
2008-01-21 2008-01-17 0.697 558,980 -23,388 0.18% 389,570
2007-11-22 2007-11-20 0.971 582,368 -11,694 0.19% 565,230
2007-10-31 2007-10-29 1.048 594,062 +23,388 0.19% 622,300
2007-10-30 2007-10-26 1.069 570,674 +23,388 0.19% 610,000
2007-10-29 2007-10-25 1.090 547,286 -23,388 0.18% 596,700
2007-10-26 2007-10-24 1.013 570,674 +23,388 0.19% 578,280
2007-10-23 2007-10-18 1.030 547,286 -34,146 0.18% 563,940
2007-10-22 2007-10-17 1.035 581,432 +23,388 0.19% 601,611
2007-10-05 2007-10-03 1.090 558,044 -7,017 0.18% 608,430
2007-09-28 2007-09-25 1.176 565,061 -58,470 0.18% 664,400
2007-09-24 2007-09-20 1.219 623,531 +28,066 0.20% 759,810
2007-09-21 2007-09-19 1.240 595,465 +149,684 0.19% 738,339
2007-09-20 2007-09-18 1.283 445,781 +35,083 0.15% 571,801
2007-09-17 2007-09-13 1.304 410,698 +116,941 0.13% 535,580
2007-09-14 2007-09-12 1.347 293,757 -42,099 0.10% 395,640
2007-09-13 2007-09-11 1.304 335,856 -23,388 0.11% 437,981
2007-09-12 2007-09-10 1.411 359,244 +35,083 0.12% 506,880
2007-09-06 2007-09-04 1.261 324,161 -18,711 0.11% 408,869
2007-09-03 2007-08-30 1.261 342,872 -23,388 0.11% 432,470
2007-08-30 2007-08-28 1.261 366,260 +46,776 0.12% 461,970
2007-08-29 2007-08-27 1.368 319,484 -70,165 0.10% 437,120
2007-08-28 2007-08-24 1.240 389,649 -116,941 0.13% 483,140
2007-08-27 2007-08-23 1.219 506,590 +119,280 0.17% 617,310
2007-08-22 2007-08-20 1.112 387,310 -11,694 0.13% 430,560
2007-08-13 2007-08-09 1.411 399,004 +81,859 0.13% 562,980
2007-08-09 2007-08-07 1.411 317,145 +112,264 0.10% 447,480
2007-08-08 2007-08-06 1.496 204,881 +11,694 0.07% 306,600
2007-08-06 2007-08-02 1.582 193,187 -9,355 0.06% 305,620
2007-08-03 2007-08-01 1.625 202,542 -21,050 0.07% 329,079
2007-07-31 2007-07-27 1.689 223,592 +11,694 0.07% 377,620
2007-07-26 2007-07-24 1.774 211,898 -93,553 0.07% 375,990
2007-07-25 2007-07-23 1.774 305,451 +46,777 0.10% 541,990
2007-07-24 2007-07-20 1.796 258,674 +70,165 0.08% 464,519
2007-07-23 2007-07-19 1.881 188,509 +18,710 0.06% 354,639
2007-07-20 2007-07-18 2.138 169,799 -25,727 0.06% 363,000
2007-07-19 2007-07-17 1.689 195,526 -257,271 0.06% 330,220
2007-07-16 2007-07-12 1.689 452,797 +233,883 0.15% 764,720
2007-07-12 2007-07-10 1.753 218,914 +16,372 0.07% 383,760
2007-07-11 2007-07-09 1.774 202,542 -7,017 0.07% 359,389
2007-07-09 2007-07-05 1.646 209,559 +23,388 0.07% 344,960
2007-07-06 2007-07-04 1.710 186,171 -95,892 0.06% 318,401
2007-07-05 2007-07-03 1.561 282,063 -23,388 0.09% 440,191
2007-07-04 2007-06-29 1.625 305,451 -16,372 0.10% 496,280
2007-07-03 2007-06-28 1.668 321,823 +2,339 0.10% 536,641
2007-06-29 2007-06-27 1.689 319,484 +7,017 0.10% 539,570
2007-06-28 2007-06-26 1.732 312,467 +18,710 0.10% 541,079
2007-06-26 2007-06-22 1.774 293,757 0.10% 521,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top