History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,094,617 +0 0.06% 136,827
2025-10-13 2025-10-09 0.129 1,094,617 +0 0.06% 141,206
2025-10-10 2025-10-08 0.126 1,094,617 +0 0.06% 137,922
2025-10-09 2025-10-06 0.125 1,094,617 +0 0.06% 136,827
2025-10-08 2025-10-03 0.133 1,094,617 +0 0.06% 145,584
2025-10-06 2025-10-02 0.128 1,094,617 +0 0.06% 140,111
2025-10-03 2025-09-30 0.133 1,094,617 +0 0.06% 145,584
2025-10-02 2025-09-29 0.140 1,094,617 +0 0.06% 153,246
2025-09-30 2025-09-26 0.138 1,094,617 +0 0.06% 151,057
2025-09-29 2025-09-25 0.143 1,094,617 +0 0.06% 156,530
2025-09-26 2025-09-24 0.133 1,094,617 +0 0.06% 145,584
2025-09-25 2025-09-23 0.132 1,094,617 +0 0.06% 144,489
2025-09-24 2025-09-22 0.135 1,094,617 +0 0.06% 147,773
2025-09-23 2025-09-19 0.136 1,094,617 +0 0.06% 148,868
2025-09-22 2025-09-18 0.135 1,094,617 +0 0.06% 147,773
2025-09-19 2025-09-17 0.135 1,094,617 -240,000 0.06% 147,773
2025-09-10 2025-09-08 0.139 1,334,617 +80,000 0.07% 185,512
2025-09-09 2025-09-05 0.140 1,254,617 +160,000 0.06% 175,646
2025-09-04 2025-09-02 0.132 1,094,617 +40,000 0.06% 144,489
2025-08-28 2025-08-26 0.145 1,054,617 +80,000 0.05% 152,919
2025-07-21 2025-07-17 0.167 974,617 +40,000 0.05% 162,761
2025-07-14 2025-07-10 0.156 934,617 +80,000 0.05% 145,800
2025-06-19 2025-06-17 0.265 854,617 -40,000 0.04% 226,474
2025-05-29 2025-05-27 0.198 894,617 -2,040,000 0.05% 177,134
2025-05-28 2025-05-26 0.195 2,934,617 -960,000 0.15% 572,250
2025-05-23 2025-05-21 0.163 3,894,617 -720,000 0.20% 634,823
2025-05-14 2025-05-12 0.745 4,614,617 +720,000 0.23% 3,437,711
2025-05-13 2025-05-09 0.769 3,894,617 +2,273,954 0.20% 2,994,930
2025-05-09 2025-05-07 0.661 1,620,663 -33,291 0.20% 1,071,020
2025-05-07 2025-05-02 0.769 1,653,954 +16,646 0.20% 1,271,878
2025-05-06 2025-04-30 0.721 1,637,308 -133,162 0.20% 1,180,385
2025-05-02 2025-04-29 0.596 1,770,470 +133,162 0.22% 1,055,145
2025-04-30 2025-04-28 0.541 1,637,308 -282,968 0.20% 885,289
2025-04-29 2025-04-25 0.332 1,920,276 -965,419 0.23% 636,817
2025-04-25 2025-04-23 0.274 2,885,695 +66,580 0.35% 790,546
2025-04-24 2025-04-22 0.231 2,819,115 +49,936 0.34% 650,363
2025-04-23 2025-04-17 0.226 2,769,179 +16,645 0.34% 625,534
2025-04-17 2025-04-15 0.226 2,752,534 +83,226 0.34% 621,774
2025-04-14 2025-04-10 0.214 2,669,308 +865,548 0.33% 570,901
2025-04-08 2025-04-03 0.594 1,803,760 +789,968 0.22% 1,072,001
2025-04-01 2025-03-28 0.594 1,013,792 -18,711 0.22% 602,512
2025-03-19 2025-03-17 0.603 1,032,503 -18,710 0.22% 622,461
2025-02-14 2025-02-12 0.599 1,051,213 +187,106 0.23% 629,246
2025-02-13 2025-02-11 0.616 864,107 -46,777 0.19% 532,025
2025-02-12 2025-02-10 0.633 910,884 +65,487 0.20% 576,404
2025-02-11 2025-02-07 0.346 845,397 -28,065 0.18% 292,784
2025-02-10 2025-02-06 0.286 873,462 -121,619 0.19% 250,219
2025-02-07 2025-02-05 0.257 995,081 -46,777 0.22% 255,277
2025-01-09 2025-01-07 0.261 1,041,858 +37,421 0.23% 271,732
2025-01-06 2025-01-02 0.278 1,004,437 +46,777 0.22% 279,150
2024-12-20 2024-12-18 0.291 957,660 +46,776 0.21% 278,434
2024-12-17 2024-12-13 0.316 910,884 +46,777 0.20% 288,202
2024-12-16 2024-12-12 0.312 864,107 -18,711 0.19% 269,707
2024-12-11 2024-12-09 0.299 882,818 -37,421 0.19% 264,223
2024-12-04 2024-12-02 0.274 920,239 +28,066 0.20% 251,815
2024-12-03 2024-11-29 0.278 892,173 +18,711 0.19% 247,950
2024-11-11 2024-11-07 0.291 873,462 -28,066 0.19% 253,954
2024-11-08 2024-11-06 0.269 901,528 -46,777 0.20% 242,841
2024-10-14 2024-10-09 0.235 948,305 +9,355 0.21% 223,004
2024-10-08 2024-10-04 0.265 938,950 -9,355 0.20% 248,906
2024-09-09 2024-09-04 0.201 948,305 -77,181 0.21% 190,567
2024-03-19 2024-03-15 0.235 1,025,486 +77,181 0.22% 241,154
2023-09-22 2023-09-20 0.316 948,305 +7,017 0.21% 300,042
2022-12-07 2022-12-05 0.346 941,288 -9,356 0.20% 325,994
2022-11-22 2022-11-18 0.423 950,644 -18,710 0.21% 402,397
2022-09-30 2022-09-28 0.415 969,354 +121,619 0.21% 402,028
2022-09-29 2022-09-27 0.419 847,735 -93,553 0.18% 355,212
2022-09-08 2022-09-06 0.428 941,288 -28,066 0.20% 402,462
2022-09-07 2022-09-05 0.385 969,354 +9,355 0.21% 373,015
2022-09-06 2022-09-02 0.457 959,999 +102,908 0.21% 439,194
2022-09-02 2022-08-31 0.599 857,091 +18,711 0.19% 513,047
2022-08-31 2022-08-29 0.705 838,380 -102,908 0.18% 591,462
2022-08-30 2022-08-26 0.560 941,288 -46,777 0.20% 527,225
2022-08-24 2022-08-22 0.419 988,065 +233,883 0.21% 414,012
2022-08-23 2022-08-19 0.440 754,182 +187,106 0.16% 332,135
2022-08-19 2022-08-17 0.795 567,076 +28,066 0.12% 450,979
2022-08-18 2022-08-16 0.705 539,010 -65,487 0.12% 380,262
2022-08-17 2022-08-15 0.530 604,497 +177,751 0.13% 320,492
2022-03-25 2022-03-23 0.466 426,746 +9,355 0.09% 198,883
2022-02-22 2022-02-18 0.522 417,391 +28,066 0.09% 217,723
2022-02-21 2022-02-17 0.522 389,325 -84,198 0.08% 203,083
2022-02-16 2022-02-14 0.500 473,523 +9,355 0.10% 236,880
2022-02-11 2022-02-09 0.513 464,168 +18,711 0.10% 238,154
2022-02-10 2022-02-08 0.522 445,457 -18,711 0.10% 232,363
2022-02-09 2022-02-07 0.505 464,168 +9,356 0.10% 234,185
2022-02-07 2022-01-31 0.526 454,812 -18,711 0.10% 239,188
2022-02-04 2022-01-27 0.513 473,523 +46,777 0.10% 242,954
2022-01-28 2022-01-26 0.513 426,746 +46,776 0.09% 218,954
2022-01-27 2022-01-25 0.513 379,970 +28,066 0.08% 194,954
2022-01-25 2022-01-21 0.530 351,904 +9,355 0.08% 186,573
2022-01-17 2022-01-13 0.534 342,549 -28,066 0.07% 183,077
2022-01-14 2022-01-12 0.522 370,615 -28,065 0.08% 193,323
2022-01-04 2021-12-31 0.509 398,680 -28,066 0.09% 202,849
2021-11-10 2021-11-08 0.526 426,746 +28,066 0.09% 224,428
2021-11-03 2021-11-01 0.530 398,680 +18,710 0.09% 211,372
2021-10-25 2021-10-21 0.539 379,970 +9,355 0.08% 204,702
2021-10-22 2021-10-20 0.547 370,615 -9,355 0.08% 202,831
2021-10-21 2021-10-19 0.552 379,970 +37,421 0.08% 209,576
2021-10-15 2021-10-11 0.586 342,549 -18,710 0.07% 200,653
2021-10-12 2021-10-08 0.552 361,259 +28,066 0.08% 199,255
2021-10-06 2021-10-04 0.581 333,193 -18,711 0.07% 193,748
2021-10-05 2021-09-30 0.556 351,904 -46,776 0.08% 195,600
2021-07-27 2021-07-23 0.522 398,680 +93 0.09% 207,963
2021-07-05 2021-06-30 0.539 398,587 +9,355 0.09% 214,731
2021-06-17 2021-06-15 0.539 389,232 -9,355 0.08% 209,692
2021-06-16 2021-06-11 0.517 398,587 +18,711 0.09% 206,210
2021-06-15 2021-06-10 0.513 379,876 +46,776 0.08% 194,906
2021-06-11 2021-06-09 0.547 333,100 -28,066 0.07% 182,300
2020-04-27 2020-04-23 0.513 361,166 -9,355 0.08% 185,306
2020-02-18 2020-02-14 0.637 370,521 -9,355 0.08% 236,048
2020-01-29 2020-01-22 0.693 379,876 -28,066 0.08% 263,123
2019-08-07 2019-08-05 0.812 407,942 -187,106 0.09% 331,401
2019-01-11 2019-01-09 0.979 595,048 -18,711 0.13% 582,625
2018-12-17 2018-12-13 1.069 613,759 -9,355 0.13% 656,054
2018-12-03 2018-11-29 1.005 623,114 -46,777 0.14% 626,091
2018-11-01 2018-10-30 0.902 669,891 +9,355 0.15% 604,350
2018-10-25 2018-10-23 0.941 660,536 +18,711 0.14% 621,328
2018-10-10 2018-10-08 1.026 641,825 +18,711 0.14% 658,612
2018-09-19 2018-09-17 1.069 623,114 -252,594 0.14% 666,054
2018-09-13 2018-09-11 1.197 875,708 -140,329 0.19% 1,048,381
2018-09-12 2018-09-10 1.112 1,016,037 -93,553 0.22% 1,129,496
2018-09-07 2018-09-05 1.069 1,109,590 +140,329 0.24% 1,186,054
2018-08-15 2018-08-13 1.133 969,261 -140,329 0.32% 1,098,218
2018-08-03 2018-08-01 1.035 1,109,590 +112,263 0.36% 1,148,100
2018-07-30 2018-07-26 1.022 997,327 +327,436 0.33% 1,019,148
2018-07-11 2018-07-09 1.018 669,891 -18,711 0.22% 681,684
2018-07-05 2018-07-03 0.979 688,602 +65,488 0.22% 674,226
2018-07-03 2018-06-28 1.090 623,114 -9,356 0.20% 679,375
2018-06-21 2018-06-19 1.197 632,470 -56,132 0.21% 757,181
2018-05-23 2018-05-18 1.112 688,602 +18,711 0.22% 765,497
2018-05-04 2018-05-02 1.133 669,891 +56,132 0.22% 759,018
2018-04-30 2018-04-26 1.176 613,759 +46,776 0.20% 721,660
2018-04-10 2018-04-06 1.197 566,983 +56,132 0.18% 678,781
2018-04-06 2018-04-03 1.176 510,851 +93,553 0.17% 600,660
2018-04-04 2018-03-29 1.240 417,298 +56,132 0.14% 517,423
2018-04-03 2018-03-28 1.261 361,166 -65,487 0.12% 455,544
2018-03-29 2018-03-27 1.283 426,653 -84,198 0.14% 547,265
2018-03-14 2018-03-12 1.219 510,851 -9,355 0.17% 622,502
2018-03-08 2018-03-06 1.197 520,206 -46,777 0.17% 622,781
2018-03-07 2018-03-05 1.154 566,983 -46,776 0.18% 654,539
2018-03-06 2018-03-02 1.154 613,759 -56,132 0.20% 708,539
2018-03-01 2018-02-27 1.133 669,891 +9,355 0.22% 759,018
2018-02-23 2018-02-21 1.154 660,536 -9,355 0.22% 762,539
2018-02-21 2018-02-15 1.133 669,891 +84,198 0.22% 759,018
2018-02-20 2018-02-13 1.133 585,693 -56,132 0.19% 663,617
2018-02-13 2018-02-09 1.090 641,825 +9,355 0.21% 699,775
2018-02-09 2018-02-07 1.133 632,470 -56,132 0.21% 716,618
2018-02-07 2018-02-05 1.176 688,602 -65,487 0.22% 809,660
2018-02-01 2018-01-30 1.154 754,089 +37,422 0.25% 870,539
2018-01-31 2018-01-29 1.176 716,667 +56,131 0.23% 842,659
2018-01-30 2018-01-26 1.176 660,536 +37,422 0.22% 776,660
2018-01-29 2018-01-25 1.176 623,114 +18,710 0.20% 732,659
2018-01-26 2018-01-24 1.197 604,404 -46,776 0.20% 723,581
2018-01-24 2018-01-22 1.197 651,180 -18,711 0.21% 779,580
2018-01-17 2018-01-15 1.176 669,891 +112,264 0.22% 787,660
2018-01-16 2018-01-12 1.219 557,627 -46,777 0.18% 679,502
2018-01-05 2018-01-03 1.197 604,404 -46,776 0.20% 723,581
2018-01-04 2018-01-02 1.197 651,180 -28,066 0.21% 779,580
2018-01-03 2017-12-29 1.154 679,246 +46,776 0.22% 784,138
2017-12-21 2017-12-19 1.176 632,470 +37,422 0.21% 743,660
2017-12-18 2017-12-14 1.197 595,048 -56,132 0.19% 712,380
2017-12-14 2017-12-12 1.176 651,180 +46,776 0.21% 765,659
2017-12-13 2017-12-11 1.176 604,404 +18,711 0.20% 710,660
2017-12-08 2017-12-06 1.197 585,693 -46,777 0.19% 701,181
2017-12-06 2017-12-04 1.197 632,470 -46,776 0.21% 757,181
2017-12-01 2017-11-29 1.154 679,246 +65,487 0.22% 784,138
2017-11-24 2017-11-22 1.176 613,759 +65,487 0.20% 721,660
2017-11-23 2017-11-21 1.197 548,272 +84,198 0.18% 656,381
2017-11-16 2017-11-14 1.197 464,074 +18,711 0.15% 555,581
2017-11-14 2017-11-10 1.219 445,363 +74,842 0.15% 542,701
2017-11-09 2017-11-07 1.240 370,521 -46,777 0.12% 459,423
2017-11-08 2017-11-06 1.261 417,298 -9,355 0.14% 526,345
2017-11-03 2017-11-01 1.240 426,653 -46,776 0.14% 529,023
2017-10-31 2017-10-27 1.197 473,429 -9,356 0.15% 566,780
2017-10-25 2017-10-23 1.240 482,785 -28,066 0.16% 598,623
2017-10-17 2017-10-13 1.283 510,851 +56,132 0.17% 655,266
2017-10-16 2017-10-12 1.325 454,719 -46,776 0.15% 602,708
2017-10-13 2017-10-11 1.283 501,495 -18,711 0.16% 643,265
2017-09-27 2017-09-25 1.304 520,206 +56,132 0.17% 678,386
2017-09-25 2017-09-21 1.390 464,074 -28,066 0.15% 644,870
2017-09-20 2017-09-18 1.411 492,140 -9,355 0.16% 694,392
2017-09-19 2017-09-15 1.390 501,495 -18,711 0.16% 696,870
2017-09-18 2017-09-14 1.390 520,206 -46,777 0.17% 722,871
2017-09-15 2017-09-13 1.347 566,983 -37,421 0.18% 763,629
2017-09-14 2017-09-12 1.325 604,404 +28,066 0.20% 801,108
2017-09-12 2017-09-08 1.347 576,338 -46,776 0.19% 776,229
2017-09-07 2017-09-05 1.304 623,114 +28,066 0.20% 812,586
2017-09-05 2017-09-01 1.325 595,048 +56,131 0.19% 788,707
2017-09-01 2017-08-30 1.347 538,917 +18,711 0.18% 725,829
2017-08-16 2017-08-14 1.347 520,206 +37,421 0.17% 700,628
2017-08-15 2017-08-11 1.347 482,785 +74,843 0.16% 650,229
2017-08-09 2017-08-07 1.411 407,942 +9,355 0.13% 575,591
2017-07-28 2017-07-26 1.432 398,587 -74,842 0.13% 570,913
2017-07-25 2017-07-21 1.390 473,429 +46,776 0.15% 657,870
2017-07-24 2017-07-20 1.390 426,653 -46,776 0.14% 592,871
2017-07-21 2017-07-19 1.368 473,429 +46,776 0.15% 647,749
2017-07-19 2017-07-17 1.390 426,653 -37,421 0.14% 592,871
2017-07-18 2017-07-14 1.390 464,074 -46,777 0.15% 644,870
2017-07-14 2017-07-12 1.347 510,851 +46,777 0.17% 688,029
2017-07-12 2017-07-10 1.347 464,074 +46,776 0.15% 625,028
2017-07-11 2017-07-07 1.347 417,298 +46,777 0.14% 562,029
2017-07-06 2017-07-04 1.347 370,521 -46,777 0.12% 499,028
2017-07-03 2017-06-29 1.347 417,298 +46,777 0.14% 562,029
2017-06-21 2017-06-19 1.454 370,521 -9,355 0.12% 538,634
2017-05-25 2017-05-23 1.475 379,876 +18,710 0.12% 560,354
2017-05-24 2017-05-22 1.454 361,166 +18,711 0.12% 525,034
2017-05-18 2017-05-16 1.475 342,455 -9,355 0.11% 505,155
2017-05-08 2017-05-04 1.475 351,810 -18,711 0.11% 518,954
2017-05-04 2017-04-28 1.390 370,521 +18,711 0.12% 514,871
2017-04-28 2017-04-26 1.347 351,810 +9,355 0.11% 473,828
2017-04-25 2017-04-21 1.390 342,455 +18,711 0.11% 475,870
2017-04-20 2017-04-18 1.411 323,744 +28,065 0.11% 456,791
2017-04-12 2017-04-10 1.539 295,679 +18,711 0.10% 455,119
2017-04-07 2017-04-05 1.475 276,968 +28,066 0.09% 408,555
2017-04-06 2017-04-03 1.518 248,902 -168,396 0.08% 377,797
2017-03-30 2017-03-28 1.325 417,298 +28,066 0.14% 553,108
2017-03-28 2017-03-24 1.347 389,232 -168,395 0.13% 524,229
2017-03-27 2017-03-23 1.197 557,627 +28,066 0.18% 667,581
2017-03-23 2017-03-21 1.219 529,561 -140,330 0.17% 645,302
2017-03-15 2017-03-13 1.154 669,891 -84,198 0.22% 773,339
2017-03-09 2017-03-07 1.133 754,089 -93,553 0.25% 854,418
2017-03-08 2017-03-06 1.090 847,642 -37,421 0.28% 924,176
2017-03-07 2017-03-03 1.090 885,063 +37,421 0.29% 964,975
2017-03-03 2017-03-01 1.133 847,642 -9,355 0.28% 960,418
2017-03-01 2017-02-27 1.112 856,997 -37,421 0.28% 952,696
2017-02-28 2017-02-24 1.112 894,418 +18,710 0.29% 994,296
2017-02-27 2017-02-23 1.090 875,708 +93,553 0.29% 954,776
2017-02-22 2017-02-20 1.133 782,155 +18,711 0.26% 886,218
2017-02-21 2017-02-17 1.133 763,444 -28,066 0.25% 865,017
2017-02-20 2017-02-16 1.133 791,510 +28,066 0.26% 896,818
2017-02-16 2017-02-14 1.176 763,444 -18,711 0.25% 897,660
2017-02-10 2017-02-08 1.154 782,155 -93,553 0.26% 902,939
2017-02-09 2017-02-07 1.112 875,708 -46,776 0.29% 973,497
2017-02-06 2017-02-02 1.090 922,484 -93,553 0.30% 1,005,775
2016-11-17 2016-11-15 1.030 1,016,037 -18,711 0.33% 1,046,956
2016-10-13 2016-10-11 1.060 1,034,748 +46,777 0.34% 1,097,206
2016-10-12 2016-10-07 1.069 987,971 -37,422 0.32% 1,056,054
2016-10-06 2016-10-04 1.069 1,025,393 -9,355 0.33% 1,096,055
2016-10-03 2016-09-29 1.090 1,034,748 +93,553 0.34% 1,128,175
2016-09-28 2016-09-26 1.090 941,195 +46,777 0.31% 1,026,175
2016-09-27 2016-09-23 1.112 894,418 +46,776 0.29% 994,296
2016-09-26 2016-09-22 1.133 847,642 +46,777 0.28% 960,418
2016-09-23 2016-09-21 1.154 800,865 -84,198 0.26% 924,538
2016-09-22 2016-09-20 1.112 885,063 -46,777 0.29% 983,896
2016-09-15 2016-09-13 1.018 931,840 -9,355 0.30% 948,244
2016-09-14 2016-09-12 1.069 941,195 +46,777 0.31% 1,006,054
2016-09-13 2016-09-09 1.133 894,418 -28,066 0.29% 1,013,417
2016-09-06 2016-09-02 1.052 922,484 +46,776 0.30% 970,277
2016-09-02 2016-08-31 1.090 875,708 +37,422 0.29% 954,776
2016-09-01 2016-08-30 1.154 838,286 -56,132 0.27% 967,738
2016-01-08 2016-01-06 1.112 894,418 -18,711 0.29% 994,296
2015-12-18 2015-12-16 1.060 913,129 +9,355 0.30% 968,246
2015-11-30 2015-11-26 1.240 903,774 +56,132 0.29% 1,120,623
2015-11-27 2015-11-25 1.240 847,642 +28,066 0.28% 1,051,023
2015-11-26 2015-11-24 1.240 819,576 +18,711 0.27% 1,016,223
2015-11-20 2015-11-18 1.240 800,865 +46,776 0.26% 993,023
2015-11-09 2015-11-05 1.325 754,089 -65,487 0.25% 999,508
2015-11-06 2015-11-04 1.283 819,576 +46,777 0.27% 1,051,265
2015-11-03 2015-10-30 1.304 772,799 +46,776 0.25% 1,007,786
2015-10-30 2015-10-28 1.325 726,023 +84,198 0.24% 962,308
2015-10-28 2015-10-26 1.347 641,825 +93,553 0.21% 864,428
2015-10-20 2015-10-16 1.411 548,272 +37,421 0.18% 773,592
2015-10-19 2015-10-15 1.454 510,851 -74,842 0.17% 742,634
2015-10-14 2015-10-12 1.304 585,693 +28,066 0.19% 763,786
2015-10-13 2015-10-09 1.304 557,627 -93,553 0.18% 727,186
2015-10-12 2015-10-08 1.283 651,180 -46,777 0.21% 835,265
2015-08-26 2015-08-24 1.154 697,957 -56,132 0.23% 805,739
2015-08-25 2015-08-21 1.219 754,089 -9,355 0.25% 918,902
2015-08-20 2015-08-18 1.219 763,444 +46,777 0.25% 930,302
2015-07-31 2015-07-29 1.368 716,667 +46,776 0.23% 980,549
2015-07-29 2015-07-27 1.347 669,891 +93,553 0.22% 902,228
2015-07-28 2015-07-24 1.432 576,338 +28,066 0.19% 825,513
2015-07-24 2015-07-22 1.454 548,272 +9,355 0.18% 797,034
2015-07-21 2015-07-17 1.539 538,917 -84,197 0.18% 829,519
2015-07-20 2015-07-16 1.411 623,114 +9,355 0.20% 879,191
2015-07-16 2015-07-14 1.518 613,759 -18,711 0.20% 931,597
2015-07-10 2015-07-08 1.048 632,470 +18,711 0.21% 662,533
2015-07-08 2015-07-06 1.368 613,759 +74,842 0.20% 839,749
2015-07-07 2015-07-03 1.603 538,917 +37,422 0.18% 864,082
2015-07-06 2015-07-02 1.860 501,495 +130,974 0.16% 932,734
2015-07-03 2015-06-30 1.967 370,521 -18,711 0.12% 728,740
2015-07-02 2015-06-29 1.945 389,232 +130,975 0.13% 757,219
2015-06-29 2015-06-25 2.181 258,257 -187,106 0.08% 563,150
2015-06-26 2015-06-24 1.988 445,363 +46,776 0.15% 885,460
2015-06-25 2015-06-23 1.988 398,587 +84,198 0.13% 792,461
2015-06-24 2015-06-22 2.010 314,389 -159,040 0.10% 631,782
2015-06-23 2015-06-19 1.945 473,429 +46,776 0.15% 921,018
2015-06-22 2015-06-18 1.945 426,653 +65,487 0.14% 830,019
2015-06-19 2015-06-17 2.010 361,166 -84,197 0.12% 725,783
2015-06-18 2015-06-16 1.924 445,363 +46,776 0.15% 856,897
2015-06-17 2015-06-15 1.945 398,587 +93,553 0.13% 775,419
2015-06-16 2015-06-12 2.052 305,034 -271,304 0.10% 626,024
2015-06-12 2015-06-10 1.860 576,338 +140,330 0.19% 1,071,935
2015-06-11 2015-06-09 1.967 436,008 +149,685 0.14% 857,539
2015-06-09 2015-06-05 2.138 286,323 -18,711 0.09% 612,108
2015-06-08 2015-06-04 2.181 305,034 +65,487 0.10% 665,151
2015-06-04 2015-06-02 2.074 239,547 -9,355 0.08% 496,746
2015-06-03 2015-06-01 2.116 248,902 -140,330 0.08% 526,787
2015-06-02 2015-05-29 1.817 389,232 -112,263 0.13% 707,293
2015-06-01 2015-05-28 1.732 501,495 +56,132 0.16% 868,407
2015-05-28 2015-05-26 1.817 445,363 +18,710 0.15% 809,291
2015-05-26 2015-05-21 1.668 426,653 -28,066 0.14% 711,445
2015-05-22 2015-05-20 1.668 454,719 -514,542 0.15% 758,245
2015-05-21 2015-05-19 1.539 969,261 +18,711 0.32% 1,491,918
2015-05-20 2015-05-18 1.539 950,550 +46,776 0.31% 1,463,118
2015-05-19 2015-05-15 1.561 903,774 +177,751 0.29% 1,410,440
2015-05-18 2015-05-14 1.603 726,023 -84,198 0.24% 1,164,082
2015-05-15 2015-05-13 1.582 810,221 -112,263 0.26% 1,281,761
2015-05-13 2015-05-11 1.561 922,484 +93,553 0.30% 1,439,639
2015-05-12 2015-05-08 1.582 828,931 +28,066 0.27% 1,311,360
2015-05-11 2015-05-07 1.582 800,865 +346,146 0.26% 1,266,960
2015-05-08 2015-05-06 1.646 454,719 -37,421 0.15% 748,524
2015-05-07 2015-05-05 1.625 492,140 +74,842 0.16% 799,602
2015-05-05 2015-04-30 1.646 417,298 +18,711 0.14% 686,924
2015-05-04 2015-04-29 1.774 398,587 -299,370 0.13% 707,250
2015-04-30 2015-04-28 1.518 697,957 +56,132 0.23% 1,059,397
2015-04-29 2015-04-27 1.518 641,825 +67,826 0.21% 974,197
2015-04-28 2015-04-24 1.496 573,999 +121,619 0.19% 858,976
2015-04-27 2015-04-23 1.539 452,380 +37,421 0.15% 696,318
2015-04-23 2015-04-21 1.582 414,959 -93,553 0.14% 656,461
2015-04-22 2015-04-20 1.539 508,512 +93,553 0.17% 782,718
2015-04-20 2015-04-16 1.668 414,959 +18,711 0.14% 691,945
2015-04-17 2015-04-15 1.689 396,248 -233,883 0.13% 669,216
2015-04-16 2015-04-14 1.411 630,131 +130,974 0.21% 889,092
2015-04-15 2015-04-13 1.475 499,157 -102,908 0.16% 736,306
2015-04-14 2015-04-10 1.475 602,065 -318,080 0.20% 888,105
2015-04-13 2015-04-09 1.325 920,145 -18,711 0.30% 1,219,607
2015-04-09 2015-04-02 1.325 938,856 -18,711 0.31% 1,244,407
2015-04-08 2015-04-01 1.304 957,567 +196,462 0.31% 1,248,737
2015-04-01 2015-03-30 1.368 761,105 -37,421 0.25% 1,041,349
2015-03-30 2015-03-26 1.325 798,526 -18,711 0.26% 1,058,407
2015-03-27 2015-03-25 1.347 817,237 -37,421 0.27% 1,100,678
2015-03-24 2015-03-20 1.304 854,658 +65,487 0.28% 1,114,536
2015-03-23 2015-03-19 1.325 789,171 +74,842 0.26% 1,046,007
2015-03-19 2015-03-17 1.411 714,329 -37,421 0.23% 1,007,892
2015-03-09 2015-03-05 1.304 751,750 +46,777 0.25% 980,336
2015-03-02 2015-02-26 1.411 704,973 +46,776 0.23% 994,691
2015-02-25 2015-02-23 1.496 658,197 -130,974 0.21% 984,976
2015-02-24 2015-02-18 1.368 789,171 -102,909 0.26% 1,079,749
2015-02-23 2015-02-16 1.325 892,080 +18,711 0.29% 1,182,408
2015-02-13 2015-02-11 1.261 873,369 +46,777 0.28% 1,101,594
2015-02-09 2015-02-05 1.261 826,592 -18,711 0.27% 1,042,594
2015-02-06 2015-02-04 1.261 845,303 +9,355 0.28% 1,066,194
2015-02-04 2015-02-02 1.283 835,948 +140,330 0.27% 1,072,266
2015-01-29 2015-01-27 1.304 695,618 +37,421 0.23% 907,136
2015-01-28 2015-01-26 1.368 658,197 -28,066 0.21% 900,550
2015-01-26 2015-01-22 1.283 686,263 +93,553 0.22% 880,265
2015-01-22 2015-01-20 1.368 592,710 +46,777 0.19% 810,950
2015-01-21 2015-01-19 1.368 545,933 +102,908 0.18% 746,949
2015-01-16 2015-01-14 1.454 443,025 -9,355 0.14% 644,034
2015-01-15 2015-01-13 1.475 452,380 +37,421 0.15% 667,305
2015-01-14 2015-01-12 1.539 414,959 -9,355 0.14% 638,719
2015-01-12 2015-01-08 1.582 424,314 -9,355 0.14% 671,260
2015-01-07 2015-01-05 1.475 433,669 +37,421 0.14% 639,704
2014-12-30 2014-12-24 1.496 396,248 -18,711 0.13% 592,976
2014-12-19 2014-12-17 1.496 414,959 -56,132 0.14% 620,976
2014-12-16 2014-12-12 1.603 471,091 +37,422 0.15% 755,332
2014-12-12 2014-12-10 1.496 433,669 +37,421 0.14% 648,975
2014-12-10 2014-12-08 1.496 396,248 -9,355 0.13% 592,976
2014-12-04 2014-12-02 1.732 405,603 +18,710 0.13% 702,357
2014-12-03 2014-12-01 1.625 386,893 +18,711 0.13% 628,603
2014-12-02 2014-11-28 1.732 368,182 -37,421 0.12% 637,558
2014-12-01 2014-11-27 1.988 405,603 +18,710 0.13% 806,410
2014-11-28 2014-11-26 2.052 386,893 -65,487 0.13% 794,025
2014-11-27 2014-11-25 2.181 452,380 +65,487 0.15% 986,451
2014-11-26 2014-11-24 1.945 386,893 +46,777 0.13% 752,669
2014-11-25 2014-11-21 1.796 340,116 -9,356 0.11% 610,771
2014-11-24 2014-11-20 1.668 349,472 +93,554 0.11% 582,745
2014-11-05 2014-11-03 1.454 255,918 -28,066 0.08% 372,033
2014-11-04 2014-10-31 1.411 283,984 -18,711 0.09% 400,691
2014-10-30 2014-10-28 1.219 302,695 -112,264 0.10% 368,852
2014-10-28 2014-10-24 1.154 414,959 +112,264 0.14% 479,039
2014-10-10 2014-10-08 1.304 302,695 -18,711 0.10% 394,736
2014-10-09 2014-10-07 1.219 321,406 -149,685 0.10% 391,652
2014-10-08 2014-10-06 1.112 471,091 +18,711 0.15% 523,697
2014-10-07 2014-10-03 1.133 452,380 +74,843 0.15% 512,568
2014-10-06 2014-09-30 1.133 377,537 -28,066 0.12% 427,767
2014-10-03 2014-09-29 1.133 405,603 +74,842 0.13% 459,567
2014-09-29 2014-09-25 1.283 330,761 +18,711 0.11% 424,265
2014-09-26 2014-09-24 1.240 312,050 -9,356 0.10% 386,923
2014-09-25 2014-09-23 1.133 321,406 -28,066 0.10% 364,168
2014-09-24 2014-09-22 1.197 349,472 +9,356 0.11% 418,381
2014-09-23 2014-09-19 1.240 340,116 -9,356 0.11% 421,723
2014-09-22 2014-09-18 1.154 349,472 -112,263 0.11% 403,439
2014-09-19 2014-09-17 1.069 461,735 -112,264 0.15% 493,554
2014-09-17 2014-09-15 1.052 573,999 +9,355 0.19% 603,737
2014-09-16 2014-09-12 1.060 564,644 +121,619 0.18% 598,726
2014-09-15 2014-09-11 1.133 443,025 +37,422 0.14% 501,968
2014-09-12 2014-09-10 1.090 405,603 -159,041 0.13% 442,225
2014-08-29 2014-08-27 0.949 564,644 +56,132 0.18% 535,956
2014-08-15 2014-08-13 0.928 508,512 -7,016 0.17% 471,805
2014-08-12 2014-08-08 0.928 515,528 -18,711 0.17% 478,315
2014-08-01 2014-07-30 0.928 534,239 +18,711 0.17% 495,675
2014-07-18 2014-07-16 0.971 515,528 +18,710 0.17% 500,357
2014-07-08 2014-07-04 0.915 496,818 -28,066 0.16% 454,583
2014-07-02 2014-06-27 0.902 524,884 +46,777 0.17% 473,530
2014-05-05 2014-04-30 0.996 478,107 -18,711 0.16% 476,302
2014-04-28 2014-04-24 1.060 496,818 +9,356 0.16% 526,806
2014-04-17 2014-04-15 1.065 487,462 +112,263 0.16% 518,970
2014-04-16 2014-04-14 1.090 375,199 -56,132 0.12% 409,076
2014-04-15 2014-04-11 1.090 431,331 +56,132 0.14% 470,276
2014-04-14 2014-04-10 1.133 375,199 -177,751 0.12% 425,118
2014-04-07 2014-04-03 1.069 552,950 +93,554 0.18% 591,055
2014-04-04 2014-04-02 1.090 459,396 -18,711 0.15% 500,875
2014-04-03 2014-04-01 1.112 478,107 -56,132 0.16% 531,496
2014-03-31 2014-03-27 1.056 534,239 +102,908 0.17% 564,202
2014-03-28 2014-03-26 1.112 431,331 +56,132 0.14% 479,497
2014-03-27 2014-03-25 1.133 375,199 +56,132 0.12% 425,118
2014-03-26 2014-03-24 1.176 319,067 +56,132 0.10% 375,160
2014-03-25 2014-03-21 1.176 262,935 -168,396 0.09% 309,160
2014-03-21 2014-03-19 1.112 431,331 +56,132 0.14% 479,497
2014-03-19 2014-03-17 1.154 375,199 +112,264 0.12% 433,139
2014-03-18 2014-03-14 1.176 262,935 -46,777 0.09% 309,160
2014-03-17 2014-03-13 1.219 309,712 +46,777 0.10% 377,402
2014-03-14 2014-03-12 1.197 262,935 -37,421 0.09% 314,781
2014-03-12 2014-03-10 1.325 300,356 -196,462 0.10% 398,107
2014-03-11 2014-03-07 1.112 496,818 -102,908 0.16% 552,297
2014-03-04 2014-02-28 1.005 599,726 +46,776 0.20% 602,591
2014-02-27 2014-02-25 1.026 552,950 -46,776 0.18% 567,413
2014-02-21 2014-02-19 1.005 599,726 -9,355 0.20% 602,591
2014-02-20 2014-02-18 1.005 609,081 +46,776 0.20% 611,991
2014-02-19 2014-02-17 1.022 562,305 -9,355 0.18% 574,608
2014-02-13 2014-02-11 1.048 571,660 -84,198 0.19% 598,833
2014-02-07 2014-02-05 0.966 655,858 -18,711 0.21% 633,753
2014-02-06 2014-02-04 1.018 674,569 -18,710 0.22% 686,444
2014-02-05 2014-01-30 1.022 693,279 -65,487 0.23% 708,448
2014-01-28 2014-01-24 0.958 758,766 +18,710 0.25% 726,704
2014-01-24 2014-01-22 0.953 740,056 +93,553 0.24% 705,621
2014-01-23 2014-01-21 1.035 646,503 -46,776 0.21% 668,941
2014-01-22 2014-01-20 0.966 693,279 +93,553 0.23% 669,913
2014-01-21 2014-01-17 1.065 599,726 +37,421 0.20% 638,490
2014-01-20 2014-01-16 1.069 562,305 +46,777 0.18% 601,054
2014-01-17 2014-01-15 1.176 515,528 -121,619 0.17% 606,159
2014-01-15 2014-01-13 0.889 637,147 -18,711 0.21% 566,637
2014-01-14 2014-01-10 0.898 655,858 +18,711 0.21% 588,886
2014-01-13 2014-01-09 0.911 637,147 -46,777 0.21% 580,258
2014-01-10 2014-01-08 0.924 683,924 -18,711 0.22% 631,631
2014-01-09 2014-01-07 0.906 702,635 -28,065 0.23% 636,894
2014-01-07 2014-01-03 0.919 730,700 +130,974 0.24% 671,706
2014-01-06 2014-01-02 0.966 599,726 +65,487 0.20% 579,513
2014-01-03 2013-12-31 1.039 534,239 +37,421 0.17% 555,065
2014-01-02 2013-12-27 1.043 496,818 +46,777 0.16% 518,309
2013-12-27 2013-12-20 0.996 450,041 +56,132 0.15% 448,342
2013-12-23 2013-12-19 1.030 393,909 +46,776 0.13% 405,896
2013-12-19 2013-12-17 1.176 347,133 -9,355 0.11% 408,160
2013-12-18 2013-12-16 1.219 356,488 +9,355 0.12% 434,402
2013-12-17 2013-12-13 1.304 347,133 +28,066 0.11% 452,687
2013-12-11 2013-12-09 1.432 319,067 +9,355 0.10% 457,013
2013-12-10 2013-12-06 1.390 309,712 +9,356 0.10% 430,371
2013-12-09 2013-12-05 1.454 300,356 -28,066 0.10% 436,634
2013-12-06 2013-12-04 1.432 328,422 +9,355 0.11% 470,413
2013-12-05 2013-12-03 1.475 319,067 +18,711 0.10% 470,655
2013-12-04 2013-12-02 1.475 300,356 -18,711 0.10% 443,055
2013-12-03 2013-11-29 1.112 319,067 +72,504 0.10% 354,697
2013-12-02 2013-11-28 0.885 246,563 -205,817 0.08% 218,223
2013-11-27 2013-11-25 0.688 452,380 +46,777 0.15% 311,409
2013-11-22 2013-11-20 0.688 405,603 +46,776 0.13% 279,209
2013-11-20 2013-11-18 0.693 358,827 +46,777 0.12% 248,543
2013-11-18 2013-11-14 0.731 312,050 +46,776 0.10% 228,151
2013-11-14 2013-11-12 0.735 265,274 +46,777 0.09% 195,085
2013-11-13 2013-11-11 0.731 218,497 -28,066 0.07% 159,751
2013-11-11 2013-11-07 0.748 246,563 +28,066 0.08% 184,488
2013-11-08 2013-11-06 0.753 218,497 -65,487 0.07% 164,422
2013-08-27 2013-08-23 0.633 283,984 -46,777 0.09% 179,704
2013-08-16 2013-08-13 0.688 330,761 +46,777 0.11% 227,689
2013-06-26 2013-06-24 0.663 283,984 -56,132 0.09% 188,203
2013-06-07 2013-06-05 0.697 340,116 -233,883 0.11% 237,037
2013-06-03 2013-05-30 0.740 573,999 +9,355 0.19% 424,580
2013-05-30 2013-05-28 0.744 564,644 +74,843 0.18% 420,074
2013-05-29 2013-05-27 0.744 489,801 +9,355 0.16% 364,394
2013-05-13 2013-05-09 0.680 480,446 -102,908 0.16% 326,621
2013-04-15 2013-04-11 0.594 583,354 +9,355 0.19% 346,696
2013-03-14 2013-03-12 0.641 573,999 +46,777 0.19% 368,133
2013-03-12 2013-03-08 0.650 527,222 +56,131 0.17% 342,641
2013-03-08 2013-03-06 0.646 471,091 -46,776 0.15% 304,147
2013-02-22 2013-02-20 0.646 517,867 +5,613 0.17% 334,347
2013-02-21 2013-02-19 0.650 512,254 -93,553 0.17% 332,913
2013-02-18 2013-02-14 0.637 605,807 -46,777 0.20% 385,942
2013-02-07 2013-02-05 0.633 652,584 +46,777 0.21% 412,952
2013-02-04 2013-01-31 0.667 605,807 +159,040 0.20% 404,074
2013-02-01 2013-01-30 0.641 446,767 +46,777 0.15% 286,533
2013-01-29 2013-01-25 0.641 399,990 +130,974 0.13% 256,532
2013-01-23 2013-01-21 0.671 269,016 +37,421 0.09% 180,584
2012-12-19 2012-12-17 0.505 231,595 -46,776 0.08% 116,846
2012-11-30 2012-11-28 0.539 278,371 +46,776 0.09% 149,967
2012-11-13 2012-11-09 0.513 231,595 +18,711 0.08% 118,826
2012-11-06 2012-11-02 0.509 212,884 +28,066 0.07% 108,316
2012-10-16 2012-10-12 0.496 184,818 -9,355 0.06% 91,665
2012-09-21 2012-09-19 0.462 194,173 +9,355 0.06% 89,663
2012-06-21 2012-06-19 0.440 184,818 -4,678 0.06% 81,392
2012-02-13 2012-02-09 0.522 189,496 -56,132 0.06% 98,847
2012-02-09 2012-02-07 0.500 245,628 -65,487 0.08% 122,876
2011-10-31 2011-10-27 0.470 311,115 +121,619 0.10% 146,324
2011-06-16 2011-06-14 0.641 189,496 -93,553 0.06% 121,533
2011-05-24 2011-05-20 0.663 283,049 -74,842 0.09% 187,584
2011-05-03 2011-04-28 0.680 357,891 -65,488 0.12% 243,304
2011-04-26 2011-04-20 0.676 423,379 +93,554 0.14% 286,015
2011-04-14 2011-04-12 0.684 329,825 +46,776 0.11% 225,634
2011-04-11 2011-04-07 0.723 283,049 +93,553 0.09% 204,527
2011-03-29 2011-03-25 0.727 189,496 -9,355 0.06% 137,737
2011-03-09 2011-03-07 0.701 198,851 +9,355 0.06% 139,436
2011-02-15 2011-02-11 0.723 189,496 -65,487 0.06% 136,927
2011-01-26 2011-01-24 0.753 254,983 +65,487 0.08% 191,878
2010-12-17 2010-12-15 0.650 189,496 -102,908 0.06% 123,153
2010-12-15 2010-12-13 0.624 292,404 +102,908 0.10% 182,532
2010-12-03 2010-12-01 0.658 189,496 -65,487 0.06% 124,774
2010-12-01 2010-11-29 0.624 254,983 +65,487 0.08% 159,172
2010-11-15 2010-11-11 0.761 189,496 -112,263 0.06% 144,219
2010-11-09 2010-11-05 0.637 301,759 +46,776 0.10% 192,242
2010-11-08 2010-11-04 0.658 254,983 +56,132 0.08% 167,893
2010-11-03 2010-11-01 0.599 198,851 +9,355 0.06% 119,030
2010-05-20 2010-05-18 0.740 189,496 -93,553 0.06% 140,168
2010-05-10 2010-05-06 0.782 283,049 +46,777 0.09% 221,470
2010-05-06 2010-05-04 0.924 236,272 +224,527 0.08% 218,207
2010-05-03 2010-04-29 0.829 11,745 -28,066 0.00% 9,742
2010-03-24 2010-03-22 0.881 39,811 +9,355 0.01% 35,065
2010-03-22 2010-03-18 0.564 30,456 -6,870 0.01% 17,189
2009-10-21 2009-10-19 0.564 37,326 -9,355 0.01% 21,066
2009-07-27 2009-07-23 0.624 46,681 +9,355 0.02% 29,140
2009-07-24 2009-07-22 0.603 37,326 -9,355 0.01% 22,503
2009-07-21 2009-07-17 0.594 46,681 +9,355 0.02% 27,743
2009-07-20 2009-07-16 0.650 37,326 -9,355 0.01% 24,258
2009-06-30 2009-06-26 0.419 46,681 -28,066 0.02% 19,560
2009-01-30 2009-01-23 0.214 74,747 -130,975 0.02% 15,980
2008-08-21 2008-08-19 0.325 205,722 -70,164 0.07% 66,849
2008-08-01 2008-07-30 0.376 275,886 +70,164 0.09% 103,804
2008-01-08 2008-01-04 0.834 205,722 +4,678 0.07% 171,521
2008-01-04 2008-01-02 0.859 201,044 +11,694 0.07% 172,778
2008-01-02 2007-12-27 0.834 189,350 +11,694 0.06% 157,871
2007-12-19 2007-12-17 0.812 177,656 +33,212 0.06% 144,323
2007-12-07 2007-12-05 0.911 144,444 -9,356 0.05% 131,547
2007-11-23 2007-11-21 0.932 153,800 -70,164 0.05% 143,356
2007-11-22 2007-11-20 0.971 223,964 -23,389 0.07% 217,373
2007-11-13 2007-11-09 1.030 247,353 +14,033 0.08% 254,880
2007-11-09 2007-11-07 1.052 233,320 -1,871 0.08% 245,408
2007-11-07 2007-11-05 1.026 235,191 +93,553 0.08% 241,342
2007-11-01 2007-10-30 1.043 141,638 +11,694 0.05% 147,765
2007-10-31 2007-10-29 1.048 129,944 +4,678 0.04% 136,121
2007-10-30 2007-10-26 1.069 125,266 +23,388 0.04% 133,898
2007-10-29 2007-10-25 1.090 101,878 +11,227 0.03% 111,077
2007-10-10 2007-10-08 1.112 90,651 -173,074 0.03% 100,774
2007-10-08 2007-10-04 1.069 263,725 -42,566 0.09% 281,899
2007-09-28 2007-09-25 1.176 306,291 +9,355 0.10% 360,138
2007-09-17 2007-09-13 1.304 296,936 -116,941 0.10% 387,226
2007-09-06 2007-09-04 1.261 413,877 -4,678 0.13% 522,030
2007-08-30 2007-08-28 1.261 418,555 +93,553 0.14% 527,930
2007-08-28 2007-08-24 1.240 325,002 +79,520 0.11% 402,982
2007-08-16 2007-08-14 1.347 245,482 -4,677 0.08% 330,622
2007-08-06 2007-08-02 1.582 250,159 -4,678 0.08% 395,749
2007-08-03 2007-08-01 1.625 254,837 -16,372 0.08% 414,045
2007-08-01 2007-07-30 1.689 271,209 -14,033 0.09% 458,040
2007-07-30 2007-07-26 1.753 285,242 -11,694 0.09% 500,034
2007-07-27 2007-07-25 1.796 296,936 +7,017 0.10% 533,229
2007-07-26 2007-07-24 1.774 289,919 -2,339 0.09% 514,430
2007-07-24 2007-07-20 1.796 292,258 +25,259 0.10% 524,829
2007-07-23 2007-07-19 1.881 266,999 +149,685 0.09% 502,301
2007-07-20 2007-07-18 2.138 117,314 -39,760 0.04% 250,797
2007-07-18 2007-07-16 1.668 157,074 +9,355 0.05% 261,921
2007-07-17 2007-07-13 1.668 147,719 +7,017 0.05% 246,322
2007-07-09 2007-07-05 1.646 140,702 +9,355 0.05% 231,613
2007-07-04 2007-06-29 1.625 131,347 -11,694 0.04% 213,405
2007-07-03 2007-06-28 1.668 143,041 -14,033 0.05% 238,521
2007-06-27 2007-06-25 1.774 157,074 +2,339 0.05% 278,711
2007-06-26 2007-06-22 1.774 154,735 0.05% 274,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top