History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 -5,921,911
2024-02-05 2024-02-01 0.239 5,921,911 -9,355 1.29% 1,417,920
2022-12-05 2022-12-01 0.363 5,931,266 +28,066 1.29% 2,155,600
2022-12-02 2022-11-30 0.385 5,903,200 -28,066 1.28% 2,271,600
2022-11-23 2022-11-21 0.363 5,931,266 +46,776 1.29% 2,155,600
2022-09-08 2022-09-06 0.428 5,884,490 +46,777 1.28% 2,516,000
2022-09-02 2022-08-31 0.599 5,837,713 +37,421 1.27% 3,494,400
2022-08-31 2022-08-29 0.705 5,800,292 +9,355 1.26% 4,092,000
2022-08-26 2022-08-24 0.410 5,790,937 +28,066 1.26% 2,376,960
2022-08-25 2022-08-23 0.398 5,762,871 +102,909 1.25% 2,291,520
2022-08-24 2022-08-22 0.419 5,659,962 +74,842 1.23% 2,371,600
2022-08-23 2022-08-19 0.440 5,585,120 +84,198 1.21% 2,459,640
2022-07-22 2022-07-20 0.415 5,500,922 +18,711 1.20% 2,281,440
2022-06-01 2022-05-30 0.415 5,482,211 -65,488 1.19% 2,273,680
2022-05-30 2022-05-26 0.406 5,547,699 -74,842 1.21% 2,253,400
2022-05-12 2022-05-10 0.415 5,622,541 -93,553 1.22% 2,331,880
2022-05-11 2022-05-06 0.419 5,716,094 -56,132 1.24% 2,395,120
2022-02-15 2022-02-11 0.509 5,772,226 -37,421 1.26% 2,936,920
2022-02-09 2022-02-07 0.505 5,809,647 -28,066 1.26% 2,931,120
2022-02-08 2022-02-04 0.513 5,837,713 -28,066 1.27% 2,995,200
2022-01-28 2022-01-26 0.513 5,865,779 -46,777 1.28% 3,009,600
2022-01-25 2022-01-21 0.530 5,912,556 -84,197 1.29% 3,134,720
2021-12-06 2021-12-02 0.522 5,996,753 -84,198 1.30% 3,128,080
2021-11-10 2021-11-08 0.526 6,080,951 -74,843 1.32% 3,198,000
2021-07-28 2021-07-26 0.496 6,155,794 -9,355 1.34% 3,053,120
2021-07-23 2021-07-21 0.522 6,165,149 +9,355 1.34% 3,215,920
2021-05-26 2021-05-24 0.483 6,155,794 +9,356 1.34% 2,974,160
2021-05-17 2021-05-13 0.483 6,146,438 -46,777 1.34% 2,969,640
2021-05-07 2021-05-05 0.483 6,193,215 -28,066 1.35% 2,992,240
2021-03-02 2021-02-26 0.590 6,221,281 -9,355 1.35% 3,670,800
2021-02-26 2021-02-24 0.564 6,230,636 +65,487 1.35% 3,516,480
2021-02-25 2021-02-23 0.594 6,165,149 -65,487 1.34% 3,664,040
2021-02-03 2021-02-01 0.534 6,230,636 +18,710 1.35% 3,330,000
2021-01-20 2021-01-18 0.509 6,211,926 +9,356 1.35% 3,160,640
2021-01-07 2021-01-05 0.569 6,202,570 -74,843 1.35% 3,527,160
2020-04-17 2020-04-15 0.470 6,277,413 +46,777 1.36% 2,952,400
2020-01-23 2020-01-21 0.688 6,230,636 +37,421 1.35% 4,289,040
2019-12-10 2019-12-06 0.735 6,193,215 +18,711 1.35% 4,554,560
2019-10-11 2019-10-09 0.812 6,174,504 +46,776 1.34% 5,016,000
2019-09-27 2019-09-25 0.855 6,127,728 +46,777 1.33% 5,240,000
2019-09-11 2019-09-09 0.868 6,080,951 +28,066 1.32% 5,278,000
2019-09-10 2019-09-06 0.855 6,052,885 +9,355 1.32% 5,176,000
2019-09-09 2019-09-05 0.812 6,043,530 +18,711 1.31% 4,909,600
2019-09-03 2019-08-30 0.812 6,024,819 +18,710 1.31% 4,894,400
2019-08-29 2019-08-27 0.782 6,006,109 -31 1.31% 4,699,440
2019-08-21 2019-08-19 0.812 6,006,140 +18,711 1.31% 4,879,225
2019-08-06 2019-08-02 0.834 5,987,429 +18,711 1.30% 4,992,026
2019-04-26 2019-04-24 0.928 5,968,718 -93,554 1.30% 5,537,868
2019-04-09 2019-04-04 0.953 6,062,272 +37,422 1.32% 5,780,190
2019-03-20 2019-03-18 0.988 6,024,850 +9,355 1.31% 5,950,590
2019-03-04 2019-02-28 0.979 6,015,495 +9,355 1.31% 5,889,910
2019-02-12 2019-02-08 0.949 6,006,140 -46,776 1.31% 5,700,990
2019-01-17 2019-01-15 1.005 6,052,916 +28,066 1.32% 6,081,831
2019-01-14 2019-01-10 0.983 6,024,850 +9,355 1.31% 5,924,830
2019-01-10 2019-01-08 1.005 6,015,495 -46,777 1.31% 6,044,231
2018-09-19 2018-09-17 1.069 6,062,272 +28,066 1.32% 6,480,034
2018-09-18 2018-09-14 1.112 6,034,206 +84,198 1.31% 6,708,035
2018-09-13 2018-09-11 1.197 5,950,008 +46,777 1.29% 7,123,237
2018-09-12 2018-09-10 1.112 5,903,231 +46,776 1.28% 6,562,434
2018-08-29 2018-08-27 1.069 5,856,455 -46,776 1.91% 6,260,033
2018-08-27 2018-08-23 1.052 5,903,231 +28,066 1.93% 6,209,072
2018-08-21 2018-08-17 1.035 5,875,165 +18,710 1.92% 6,079,072
2018-08-15 2018-08-13 1.133 5,856,455 +37,422 1.91% 6,635,635
2018-08-08 2018-08-06 1.060 5,819,033 -84,198 1.90% 6,170,272
2018-08-03 2018-08-01 1.035 5,903,231 -9,356 1.93% 6,108,112
2018-07-30 2018-07-26 1.022 5,912,587 +18,711 1.93% 6,041,952
2018-07-27 2018-07-25 1.035 5,893,876 +18,711 1.92% 6,098,432
2018-07-17 2018-07-13 1.026 5,875,165 +28,066 1.92% 6,028,831
2018-07-05 2018-07-03 0.979 5,847,099 +46,776 1.91% 5,725,030
2018-04-23 2018-04-19 1.197 5,800,323 +46,777 1.89% 6,944,037
2018-04-09 2018-04-04 1.197 5,753,546 -93,553 1.88% 6,888,037
2018-04-03 2018-03-28 1.261 5,847,099 -46,777 1.91% 7,375,038
2018-01-19 2018-01-17 1.154 5,893,876 +46,777 1.92% 6,804,036
2018-01-17 2018-01-15 1.176 5,847,099 +93,553 1.91% 6,875,036
2017-10-18 2017-10-16 1.283 5,753,546 -28,066 1.88% 7,380,039
2017-07-06 2017-07-04 1.347 5,781,612 +177,751 1.89% 7,786,841
2017-06-23 2017-06-21 1.432 5,603,861 +93,553 1.83% 8,026,644
2017-04-13 2017-04-11 1.475 5,510,308 +102,908 1.80% 8,128,245
2017-03-30 2017-03-28 1.325 5,407,400 +46,777 1.76% 7,167,241
2017-02-20 2017-02-16 1.133 5,360,623 +93,553 1.75% 6,073,835
2016-09-02 2016-08-31 1.090 5,267,070 +46,776 1.72% 5,742,633
2016-08-30 2016-08-26 1.026 5,220,294 -74,842 1.70% 5,356,832
2016-07-25 2016-07-21 1.001 5,295,136 -93,553 1.73% 5,297,791
2016-06-23 2016-06-21 0.949 5,388,689 +9,355 1.76% 5,114,909
2016-06-01 2016-05-30 0.962 5,379,334 +18,711 1.75% 5,175,030
2016-04-15 2016-04-13 0.996 5,360,623 +84,197 1.75% 5,340,390
2015-10-16 2015-10-14 1.368 5,276,426 +56,132 1.72% 7,219,243
2015-10-14 2015-10-12 1.304 5,220,294 +37,422 1.70% 6,807,641
2015-10-12 2015-10-08 1.283 5,182,872 -37,422 1.69% 6,648,039
2015-10-07 2015-10-05 1.154 5,220,294 -9,355 1.70% 6,026,436
2015-09-23 2015-09-21 1.154 5,229,649 +46,777 1.71% 6,037,236
2015-09-11 2015-09-09 1.197 5,182,872 -37,422 1.69% 6,204,836
2015-09-10 2015-09-08 1.112 5,220,294 +37,422 1.70% 5,803,235
2015-07-03 2015-06-30 1.967 5,182,872 +9,355 1.69% 10,193,660
2015-07-02 2015-06-29 1.945 5,173,517 +37,421 1.69% 10,064,660
2015-06-30 2015-06-26 2.181 5,136,096 +28,066 1.68% 11,199,668
2015-06-29 2015-06-25 2.181 5,108,030 -102,908 1.67% 11,138,467
2015-06-17 2015-06-15 1.945 5,210,938 +93,553 1.70% 10,137,459
2015-06-16 2015-06-12 2.052 5,117,385 -84,198 1.67% 10,502,463
2015-06-15 2015-06-11 1.924 5,201,583 -18,711 1.70% 10,008,059
2015-06-12 2015-06-10 1.860 5,220,294 +18,711 1.70% 9,709,258
2015-06-11 2015-06-09 1.967 5,201,583 +84,198 1.70% 10,230,461
2015-06-10 2015-06-08 2.095 5,117,385 +18,710 1.67% 10,721,264
2015-06-08 2015-06-04 2.181 5,098,675 +46,777 1.66% 11,118,068
2015-06-05 2015-06-03 2.352 5,051,898 +37,421 1.65% 11,880,072
2015-06-03 2015-06-01 2.116 5,014,477 -140,329 1.64% 10,612,866
2015-05-29 2015-05-27 1.753 5,154,806 -65,488 1.68% 9,036,453
2015-05-11 2015-05-07 1.582 5,220,294 +56,132 1.70% 8,258,449
2015-05-07 2015-05-05 1.625 5,164,162 +93,553 1.68% 8,390,451
2015-05-04 2015-04-29 1.774 5,070,609 -9,355 1.65% 8,997,255
2015-04-14 2015-04-10 1.475 5,079,964 -46,777 1.66% 7,493,446
2015-04-10 2015-04-08 1.347 5,126,741 -74,842 1.67% 6,904,842
2015-04-08 2015-04-01 1.304 5,201,583 +74,842 1.70% 6,783,240
2015-04-02 2015-03-31 1.347 5,126,741 +46,777 1.67% 6,904,842
2015-03-03 2015-02-27 1.411 5,079,964 +46,777 1.66% 7,167,644
2015-02-27 2015-02-25 1.454 5,033,187 +93,553 1.64% 7,316,844
2015-02-26 2015-02-24 1.454 4,939,634 +46,776 1.61% 7,180,844
2015-02-25 2015-02-23 1.496 4,892,858 +46,777 1.60% 7,322,046
2015-02-24 2015-02-18 1.368 4,846,081 +112,263 1.58% 6,630,442
2015-02-23 2015-02-16 1.325 4,733,818 +9,356 1.54% 6,274,442
2015-01-22 2015-01-20 1.368 4,724,462 +28,066 1.54% 6,464,042
2015-01-13 2015-01-09 1.582 4,696,396 +9,355 1.53% 7,429,648
2015-01-12 2015-01-08 1.582 4,687,041 +37,421 1.53% 7,414,849
2015-01-07 2015-01-05 1.475 4,649,620 +37,421 1.52% 6,858,646
2014-12-16 2014-12-12 1.603 4,612,199 -18,710 1.50% 7,395,050
2014-12-11 2014-12-09 1.454 4,630,909 -9,355 1.51% 6,732,045
2014-12-09 2014-12-05 1.518 4,640,264 +112,263 1.51% 7,043,246
2014-12-03 2014-12-01 1.625 4,528,001 +28,066 1.48% 7,356,851
2014-12-02 2014-11-28 1.732 4,499,935 +102,909 1.47% 7,792,254
2014-11-28 2014-11-26 2.052 4,397,026 +18,710 1.43% 9,024,063
2014-11-27 2014-11-25 2.181 4,378,316 +65,487 1.43% 9,547,268
2014-11-24 2014-11-20 1.668 4,312,829 +74,843 1.41% 7,191,652
2014-11-18 2014-11-14 1.325 4,237,986 +93,553 1.38% 5,617,241
2014-11-10 2014-11-06 1.347 4,144,433 +46,777 1.35% 5,581,842
2014-11-07 2014-11-05 1.347 4,097,656 +280,659 1.34% 5,518,841
2014-11-05 2014-11-03 1.454 3,816,997 +9,355 1.24% 5,548,845
2014-11-04 2014-10-31 1.411 3,807,642 +467,766 1.24% 5,372,444
2014-10-13 2014-10-09 1.304 3,339,876 +46,776 1.09% 4,355,440
2014-10-10 2014-10-08 1.304 3,293,100 +28,066 1.07% 4,294,440
2014-10-03 2014-09-29 1.133 3,265,034 +46,777 1.06% 3,699,435
2014-09-30 2014-09-26 1.219 3,218,257 -23,389 1.05% 3,921,637
2014-09-29 2014-09-25 1.283 3,241,646 +23,389 1.06% 4,158,040
2014-09-24 2014-09-22 1.197 3,218,257 +159,040 1.05% 3,852,836
2014-09-23 2014-09-19 1.240 3,059,217 +112,264 1.00% 3,793,238
2014-09-22 2014-09-18 1.154 2,946,953 +233,882 0.96% 3,402,035
2014-09-19 2014-09-17 1.069 2,713,071 +28,066 0.88% 2,900,033
2014-09-18 2014-09-16 1.026 2,685,005 +46,777 0.88% 2,755,232
2014-09-12 2014-09-10 1.090 2,638,228 -177,751 0.86% 2,876,433
2014-07-29 2014-07-25 0.928 2,815,979 +46,776 0.92% 2,612,709
2014-07-25 2014-07-23 0.936 2,769,203 -46,776 0.90% 2,592,989
2014-07-24 2014-07-22 0.919 2,815,979 +46,776 0.92% 2,588,628
2014-07-21 2014-07-17 0.936 2,769,203 +56,132 0.90% 2,592,989
2014-07-18 2014-07-16 0.971 2,713,071 +28,066 0.88% 2,633,230
2014-07-16 2014-07-14 0.945 2,685,005 +46,777 0.88% 2,537,109
2014-07-15 2014-07-11 0.953 2,638,228 +149,685 0.86% 2,515,469
2014-07-04 2014-07-02 0.894 2,488,543 +28,066 0.81% 2,223,787
2014-07-03 2014-06-30 0.906 2,460,477 +65,487 0.80% 2,230,268
2014-07-02 2014-06-27 0.902 2,394,990 +46,776 0.78% 2,160,668
2014-06-30 2014-06-26 1.018 2,348,214 +37,422 0.77% 2,389,552
2014-06-26 2014-06-24 1.026 2,310,792 +9,355 0.75% 2,371,231
2014-06-17 2014-06-13 1.035 2,301,437 +9,355 0.75% 2,381,312
2014-06-13 2014-06-11 1.065 2,292,082 +18,711 0.75% 2,440,233
2014-06-12 2014-06-10 1.069 2,273,371 +9,355 0.74% 2,430,033
2014-06-11 2014-06-09 1.069 2,264,016 +28,066 0.74% 2,420,033
2014-05-19 2014-05-15 0.988 2,235,950 -9,355 0.73% 2,208,391
2014-05-16 2014-05-14 0.975 2,245,305 +9,355 0.73% 2,188,830
2014-05-05 2014-04-30 0.996 2,235,950 +18,711 0.73% 2,227,511
2014-04-30 2014-04-28 1.026 2,217,239 +9,355 0.72% 2,275,231
2014-04-15 2014-04-11 1.090 2,207,884 +84,198 0.72% 2,407,234
2014-04-02 2014-03-31 1.048 2,123,686 -28,066 0.69% 2,224,632
2014-04-01 2014-03-28 1.039 2,151,752 +28,066 0.70% 2,235,632
2014-03-24 2014-03-20 1.112 2,123,686 -28,066 0.69% 2,360,834
2014-03-21 2014-03-19 1.112 2,151,752 +28,066 0.70% 2,392,034
2014-03-14 2014-03-12 1.197 2,123,686 +93,553 0.69% 2,542,437
2014-03-11 2014-03-07 1.112 2,030,133 -102,908 0.66% 2,256,834
2014-03-05 2014-03-03 0.996 2,133,041 +46,776 0.70% 2,124,990
2014-03-04 2014-02-28 1.005 2,086,265 -46,776 0.68% 2,096,231
2014-03-03 2014-02-27 1.013 2,133,041 +37,421 0.70% 2,161,471
2014-02-26 2014-02-24 0.979 2,095,620 +9,355 0.68% 2,051,870
2014-02-25 2014-02-21 0.983 2,086,265 +9,355 0.68% 2,051,630
2014-02-24 2014-02-20 1.005 2,076,910 +28,066 0.68% 2,086,831
2014-02-17 2014-02-13 1.022 2,048,844 +93,553 0.67% 2,093,672
2014-02-14 2014-02-12 1.052 1,955,291 +37,422 0.64% 2,056,593
2014-01-20 2014-01-16 1.069 1,917,869 +46,776 0.63% 2,050,033
2014-01-13 2014-01-09 0.911 1,871,093 -28,066 0.61% 1,704,028
2014-01-10 2014-01-08 0.924 1,899,159 -18,710 0.62% 1,753,949
2014-01-09 2014-01-07 0.906 1,917,869 +46,776 0.63% 1,738,428
2014-01-03 2013-12-31 1.039 1,871,093 +140,330 0.61% 1,944,032
2014-01-02 2013-12-27 1.043 1,730,763 +37,421 0.56% 1,805,632
2013-12-30 2013-12-24 1.018 1,693,342 +56,132 0.55% 1,723,152
2013-12-27 2013-12-20 0.996 1,637,210 +37,421 0.53% 1,631,031
2013-12-17 2013-12-13 1.304 1,599,789 -9,355 0.52% 2,086,240
2013-12-13 2013-12-11 1.304 1,609,144 +37,421 0.52% 2,098,440
2013-12-10 2013-12-06 1.390 1,571,723 +74,843 0.51% 2,184,043
2013-12-05 2013-12-03 1.475 1,496,880 +46,776 0.49% 2,208,045
2013-12-04 2013-12-02 1.475 1,450,104 +18,711 0.47% 2,139,046
2013-12-02 2013-11-28 0.885 1,431,393 -65,487 0.47% 1,266,867
2013-11-18 2013-11-14 0.731 1,496,880 +46,776 0.49% 1,094,422
2013-11-11 2013-11-07 0.748 1,450,104 +46,777 0.47% 1,085,023
2013-11-08 2013-11-06 0.753 1,403,327 +9,355 0.46% 1,056,023
2013-08-15 2013-08-12 0.671 1,393,972 +18,711 0.45% 935,741
2013-06-07 2013-06-05 0.697 1,375,261 +140,329 0.45% 958,461
2013-06-05 2013-06-03 0.740 1,234,932 +18,711 0.40% 913,463
2013-06-03 2013-05-30 0.740 1,216,221 +56,132 0.40% 899,623
2013-05-27 2013-05-23 0.753 1,160,089 +205,817 0.38% 872,983
2013-05-24 2013-05-22 0.778 954,272 +140,329 0.31% 742,584
2013-05-21 2013-05-16 0.748 813,943 +37,421 0.27% 609,023
2013-05-20 2013-05-15 0.744 776,522 +93,554 0.25% 577,703
2013-05-16 2013-05-14 0.727 682,968 +121,619 0.22% 496,422
2013-05-15 2013-05-13 0.727 561,349 +196,461 0.18% 408,022
2013-05-14 2013-05-10 0.697 364,888 +84,198 0.12% 254,302
2013-05-13 2013-05-09 0.680 280,690 +140,329 0.09% 190,821
2013-05-10 2013-05-08 0.637 140,361 +46,777 0.05% 89,420
2013-05-09 2013-05-07 0.624 93,584 +28,066 0.03% 58,419
2013-03-18 2013-03-14 0.637 65,518 +18,711 0.02% 41,740
2013-03-12 2013-03-08 0.650 46,807 +46,776 0.02% 30,420
2013-01-25 2013-01-23 0.641 31 -74,842 0.00% 20
2013-01-24 2013-01-22 0.663 74,873 +74,842 0.02% 49,620
2010-03-29 2010-03-25 0.765 31 -28,066 0.00% 24
2010-03-25 2010-03-23 0.774 28,097 +18,711 0.01% 21,744
2010-03-24 2010-03-22 0.881 9,386 -149,685 0.00% 8,267
2010-03-23 2010-03-19 0.740 159,071 +84,198 0.05% 117,663
2010-01-19 2010-01-15 0.530 74,873 -46,777 0.02% 39,696
2009-12-28 2009-12-22 0.526 121,650 +46,777 0.04% 63,976
2009-12-16 2009-12-14 0.590 74,873 +9,355 0.02% 44,178
2009-12-11 2009-12-09 0.594 65,518 +65,487 0.02% 38,938
2009-11-30 2009-11-26 0.620 31 -327,436 0.00% 19
2009-11-12 2009-11-10 0.526 327,467 +280,660 0.11% 172,216
2009-11-11 2009-11-09 0.517 46,807 +46,776 0.02% 24,216
2009-07-20 2009-07-16 0.650 31 -56,132 0.00% 20
2009-06-24 2009-06-22 0.406 56,163 +18,711 0.02% 22,813
2009-06-16 2009-06-12 0.445 37,452 -37,421 0.01% 16,654
2009-06-01 2009-05-27 0.445 74,873 +37,421 0.02% 33,294
2008-02-27 2008-02-25 0.684 37,452 +25,727 0.01% 25,621
2007-12-17 2007-12-13 0.962 11,725 -11,694 0.00% 11,280
2007-07-31 2007-07-27 1.689 23,419 +23,388 0.01% 39,552
2007-07-24 2007-07-20 1.796 31 -52,390 0.00% 56
2007-07-23 2007-07-19 1.881 52,421 -4,677 0.02% 98,619
2007-07-20 2007-07-18 2.138 57,098 +45,373 0.02% 122,065
2007-07-17 2007-07-13 1.668 11,725 -70,165 0.00% 19,551
2007-07-12 2007-07-10 1.753 81,890 +70,165 0.03% 143,554
2007-07-06 2007-07-04 1.710 11,725 -233,883 0.00% 20,053
2007-06-28 2007-06-26 1.732 245,608 -93,553 0.08% 425,304
2007-06-26 2007-06-22 1.774 339,161 0.11% 601,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top