History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 7,205,260 | +0 | 0.37% | 900,658 |
| 2025-10-13 | 2025-10-09 | 0.129 | 7,205,260 | +0 | 0.37% | 929,479 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,205,260 | +1,200,000 | 0.37% | 907,863 |
| 2025-10-09 | 2025-10-06 | 0.125 | 6,005,260 | +120,000 | 0.31% | 750,658 |
| 2025-10-06 | 2025-10-02 | 0.128 | 5,885,260 | -80,000 | 0.30% | 753,313 |
| 2025-10-03 | 2025-09-30 | 0.133 | 5,965,260 | +40,000 | 0.30% | 793,380 |
| 2025-10-02 | 2025-09-29 | 0.140 | 5,925,260 | +160,000 | 0.30% | 829,536 |
| 2025-09-29 | 2025-09-25 | 0.143 | 5,765,260 | +160,000 | 0.29% | 824,432 |
| 2025-09-25 | 2025-09-23 | 0.132 | 5,605,260 | +40,000 | 0.29% | 739,894 |
| 2025-09-19 | 2025-09-17 | 0.135 | 5,565,260 | +240,000 | 0.28% | 751,310 |
| 2025-09-18 | 2025-09-16 | 0.139 | 5,325,260 | +80,000 | 0.27% | 740,211 |
| 2025-09-17 | 2025-09-15 | 0.144 | 5,245,260 | +40,000 | 0.27% | 755,317 |
| 2025-09-12 | 2025-09-10 | 0.137 | 5,205,260 | +40,000 | 0.26% | 713,121 |
| 2025-09-11 | 2025-09-09 | 0.137 | 5,165,260 | +80,000 | 0.26% | 707,641 |
| 2025-09-10 | 2025-09-08 | 0.139 | 5,085,260 | -320,000 | 0.26% | 706,851 |
| 2025-09-08 | 2025-09-04 | 0.146 | 5,405,260 | +240,000 | 0.27% | 789,168 |
| 2025-09-05 | 2025-09-03 | 0.139 | 5,165,260 | +80,000 | 0.26% | 717,971 |
| 2025-09-04 | 2025-09-02 | 0.132 | 5,085,260 | +240,000 | 0.26% | 671,254 |
| 2025-09-03 | 2025-09-01 | 0.130 | 4,845,260 | -40,000 | 0.25% | 629,884 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,885,260 | -40,000 | 0.25% | 649,740 |
| 2025-09-01 | 2025-08-28 | 0.130 | 4,925,260 | +80,000 | 0.25% | 640,284 |
| 2025-08-29 | 2025-08-27 | 0.138 | 4,845,260 | +120,000 | 0.25% | 668,646 |
| 2025-08-28 | 2025-08-26 | 0.145 | 4,725,260 | +480,000 | 0.24% | 685,163 |
| 2025-08-27 | 2025-08-25 | 0.124 | 4,245,260 | -320,000 | 0.22% | 526,412 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,565,260 | +200,000 | 0.23% | 575,223 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,365,260 | +40,000 | 0.22% | 550,023 |
| 2025-08-21 | 2025-08-19 | 0.123 | 4,325,260 | +400,000 | 0.22% | 532,007 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,925,260 | -720,000 | 0.20% | 529,910 |
| 2025-08-15 | 2025-08-13 | 0.162 | 4,645,260 | +80,000 | 0.24% | 752,532 |
| 2025-08-14 | 2025-08-12 | 0.164 | 4,565,260 | -1,520,000 | 0.23% | 748,703 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,085,260 | +40,000 | 0.31% | 1,010,153 |
| 2025-08-11 | 2025-08-07 | 0.165 | 6,045,260 | +40,000 | 0.31% | 997,468 |
| 2025-08-08 | 2025-08-06 | 0.167 | 6,005,260 | +160,000 | 0.31% | 1,002,878 |
| 2025-08-07 | 2025-08-05 | 0.172 | 5,845,260 | +1,200,000 | 0.30% | 1,005,385 |
| 2025-08-06 | 2025-08-04 | 0.166 | 4,645,260 | +120,000 | 0.24% | 771,113 |
| 2025-08-05 | 2025-08-01 | 0.168 | 4,525,260 | +80,000 | 0.23% | 760,244 |
| 2025-08-04 | 2025-07-31 | 0.169 | 4,445,260 | -200,000 | 0.23% | 751,249 |
| 2025-08-01 | 2025-07-30 | 0.167 | 4,645,260 | +200,000 | 0.24% | 775,758 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,445,260 | +400,000 | 0.23% | 755,694 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,045,260 | -760,000 | 0.21% | 679,604 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,805,260 | +40,000 | 0.24% | 807,284 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,765,260 | -520,000 | 0.24% | 791,033 |
| 2025-07-22 | 2025-07-18 | 0.170 | 5,285,260 | +1,200,000 | 0.27% | 898,494 |
| 2025-07-21 | 2025-07-17 | 0.167 | 4,085,260 | -600,000 | 0.21% | 682,238 |
| 2025-07-18 | 2025-07-16 | 0.183 | 4,685,260 | +200,000 | 0.24% | 857,403 |
| 2025-07-17 | 2025-07-15 | 0.183 | 4,485,260 | -320,000 | 0.23% | 820,803 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,805,260 | +280,000 | 0.24% | 802,478 |
| 2025-07-15 | 2025-07-11 | 0.158 | 4,525,260 | +40,000 | 0.23% | 714,991 |
| 2025-07-14 | 2025-07-10 | 0.156 | 4,485,260 | +240,000 | 0.23% | 699,701 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,245,260 | -720,000 | 0.22% | 713,204 |
| 2025-07-10 | 2025-07-08 | 0.176 | 4,965,260 | -200,000 | 0.25% | 873,886 |
| 2025-07-09 | 2025-07-07 | 0.198 | 5,165,260 | -40,000 | 0.26% | 1,022,721 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,205,260 | -120,000 | 0.26% | 1,030,641 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,325,260 | +120,000 | 0.27% | 1,038,426 |
| 2025-07-04 | 2025-07-02 | 0.199 | 5,205,260 | +680,000 | 0.26% | 1,035,847 |
| 2025-07-02 | 2025-06-27 | 0.200 | 4,525,260 | +80,000 | 0.23% | 905,052 |
| 2025-06-30 | 2025-06-26 | 0.194 | 4,445,260 | -280,000 | 0.23% | 862,380 |
| 2025-06-23 | 2025-06-19 | 0.230 | 4,725,260 | +40,000 | 0.24% | 1,086,810 |
| 2025-06-13 | 2025-06-11 | 0.242 | 4,685,260 | +320,000 | 0.24% | 1,133,833 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4,365,260 | +120,000 | 0.22% | 1,047,662 |
| 2025-06-09 | 2025-06-05 | 0.211 | 4,245,260 | +120,000 | 0.22% | 895,750 |
| 2025-06-02 | 2025-05-29 | 0.179 | 4,125,260 | +200,000 | 0.21% | 738,422 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,925,260 | -600,000 | 0.20% | 667,294 |
| 2025-05-27 | 2025-05-23 | 0.232 | 4,525,260 | -560,000 | 0.23% | 1,049,860 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,085,260 | +160,000 | 0.26% | 1,296,741 |
| 2025-05-22 | 2025-05-20 | 0.141 | 4,925,260 | +720,000 | 0.25% | 694,462 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,205,260 | +120,000 | 0.21% | 550,889 |
| 2025-05-16 | 2025-05-14 | 0.134 | 4,085,260 | +400,000 | 0.21% | 547,425 |
| 2025-05-15 | 2025-05-13 | 0.139 | 3,685,260 | +160,000 | 0.19% | 512,251 |
| 2025-05-14 | 2025-05-12 | 0.745 | 3,525,260 | -160,000 | 0.18% | 2,626,182 |
| 2025-05-13 | 2025-05-09 | 0.769 | 3,685,260 | +2,168,361 | 0.19% | 2,833,936 |
| 2025-05-12 | 2025-05-08 | 0.757 | 1,516,899 | -49,935 | 0.19% | 1,148,257 |
| 2025-05-09 | 2025-05-07 | 0.661 | 1,566,834 | +49,935 | 0.19% | 1,035,447 |
| 2025-05-08 | 2025-05-06 | 0.721 | 1,516,899 | +16,646 | 0.19% | 1,093,578 |
| 2025-05-06 | 2025-04-30 | 0.721 | 1,500,253 | +99,871 | 0.18% | 1,081,578 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,400,382 | -16,646 | 0.17% | 834,584 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,417,028 | +83,226 | 0.17% | 766,184 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,333,802 | +584,147 | 0.16% | 792,698 |
| 2024-07-31 | 2024-07-29 | 0.218 | 749,655 | +451 | 0.16% | 163,468 |
| 2024-06-25 | 2024-06-21 | 0.257 | 749,204 | +7,796 | 0.16% | 192,200 |
| 2024-05-06 | 2024-05-02 | 0.227 | 741,408 | -9,356 | 0.16% | 168,010 |
| 2022-07-13 | 2022-07-11 | 0.406 | 750,764 | -7,016 | 0.16% | 304,950 |
| 2022-06-30 | 2022-06-28 | 0.398 | 757,780 | -4,678 | 0.16% | 301,320 |
| 2021-10-05 | 2021-09-30 | 0.556 | 762,458 | +46,777 | 0.17% | 423,800 |
| 2021-03-17 | 2021-03-15 | 0.487 | 715,681 | -140,330 | 0.16% | 348,840 |
| 2021-03-16 | 2021-03-12 | 0.505 | 856,011 | -46,776 | 0.19% | 431,880 |
| 2021-03-10 | 2021-03-08 | 0.522 | 902,787 | -93,553 | 0.20% | 470,920 |
| 2020-12-28 | 2020-12-22 | 0.513 | 996,340 | -93,554 | 0.22% | 511,200 |
| 2020-10-15 | 2020-10-12 | 0.440 | 1,089,894 | -112,263 | 0.24% | 479,980 |
| 2020-09-04 | 2020-09-02 | 0.496 | 1,202,157 | -187,106 | 0.26% | 596,240 |
| 2020-09-02 | 2020-08-31 | 0.534 | 1,389,263 | +46,776 | 0.30% | 742,500 |
| 2020-08-26 | 2020-08-24 | 0.483 | 1,342,487 | -34,615 | 0.29% | 648,620 |
| 2020-08-10 | 2020-08-06 | 0.500 | 1,377,102 | -46,776 | 0.30% | 688,896 |
| 2020-07-02 | 2020-06-29 | 0.483 | 1,423,878 | -93,553 | 0.31% | 687,944 |
| 2020-06-04 | 2020-06-02 | 0.449 | 1,517,431 | -121,619 | 0.33% | 681,240 |
| 2020-01-02 | 2019-12-27 | 0.757 | 1,639,050 | -107,586 | 0.36% | 1,240,416 |
| 2019-12-27 | 2019-12-20 | 0.748 | 1,746,636 | -374,213 | 0.38% | 1,306,900 |
| 2019-11-25 | 2019-11-21 | 0.782 | 2,120,849 | -74,842 | 0.46% | 1,659,444 |
| 2019-09-19 | 2019-09-17 | 0.855 | 2,195,691 | -46,777 | 0.48% | 1,877,600 |
| 2019-07-25 | 2019-07-23 | 0.885 | 2,242,468 | -65,487 | 0.49% | 1,984,716 |
| 2019-07-12 | 2019-07-10 | 0.894 | 2,307,955 | -46,776 | 0.50% | 2,062,412 |
| 2019-06-11 | 2019-06-06 | 0.906 | 2,354,731 | -28,066 | 0.51% | 2,134,416 |
| 2019-05-29 | 2019-05-27 | 0.898 | 2,382,797 | -56,132 | 0.52% | 2,139,480 |
| 2018-10-12 | 2018-10-10 | 1.005 | 2,438,929 | -74,843 | 0.53% | 2,450,580 |
| 2018-09-20 | 2018-09-18 | 1.069 | 2,513,772 | +28,066 | 0.55% | 2,687,000 |
| 2018-09-19 | 2018-09-17 | 1.069 | 2,485,706 | -159,040 | 0.54% | 2,657,000 |
| 2018-09-18 | 2018-09-14 | 1.112 | 2,644,746 | -140,330 | 0.58% | 2,940,080 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,785,076 | -318,080 | 0.61% | 3,155,620 |
| 2018-09-13 | 2018-09-11 | 1.197 | 3,103,156 | +617,450 | 0.67% | 3,715,040 |
| 2018-09-12 | 2018-09-10 | 1.112 | 2,485,706 | +46,777 | 0.54% | 2,763,280 |
| 2018-09-11 | 2018-09-07 | 1.069 | 2,438,929 | -46,777 | 0.53% | 2,607,000 |
| 2018-09-07 | 2018-09-05 | 1.069 | 2,485,706 | +210,495 | 0.54% | 2,657,000 |
| 2018-09-06 | 2018-09-04 | 1.069 | 2,275,211 | +9,355 | 0.74% | 2,432,000 |
| 2018-08-22 | 2018-08-20 | 1.048 | 2,265,856 | +46,777 | 0.74% | 2,373,560 |
| 2018-08-21 | 2018-08-17 | 1.035 | 2,219,079 | -7,017 | 0.72% | 2,296,096 |
| 2018-07-30 | 2018-07-26 | 1.022 | 2,226,096 | -93,553 | 0.73% | 2,274,802 |
| 2018-07-11 | 2018-07-09 | 1.018 | 2,319,649 | -46,777 | 0.76% | 2,360,484 |
| 2018-07-10 | 2018-07-06 | 1.001 | 2,366,426 | -140,329 | 0.77% | 2,367,612 |
| 2018-07-09 | 2018-07-05 | 0.971 | 2,506,755 | -261,949 | 0.82% | 2,432,986 |
| 2018-07-06 | 2018-07-04 | 1.001 | 2,768,704 | -56,132 | 0.90% | 2,770,092 |
| 2018-07-05 | 2018-07-03 | 0.979 | 2,824,836 | -430,344 | 0.92% | 2,765,862 |
| 2018-05-04 | 2018-05-02 | 1.133 | 3,255,180 | -74,842 | 1.06% | 3,688,270 |
| 2018-03-29 | 2018-03-27 | 1.283 | 3,330,022 | +74,842 | 1.09% | 4,271,399 |
| 2017-11-28 | 2017-11-24 | 1.197 | 3,255,180 | +9,355 | 1.06% | 3,897,040 |
| 2017-11-23 | 2017-11-21 | 1.197 | 3,245,825 | -46,776 | 1.06% | 3,885,840 |
| 2017-09-08 | 2017-09-06 | 1.325 | 3,292,601 | -46,777 | 1.07% | 4,364,180 |
| 2017-08-28 | 2017-08-24 | 1.347 | 3,339,378 | -46,776 | 1.09% | 4,497,570 |
| 2017-08-22 | 2017-08-18 | 1.347 | 3,386,154 | -46,777 | 1.10% | 4,560,570 |
| 2017-08-15 | 2017-08-11 | 1.347 | 3,432,931 | -65,487 | 1.12% | 4,623,570 |
| 2017-07-25 | 2017-07-21 | 1.390 | 3,498,418 | -74,843 | 1.14% | 4,861,350 |
| 2017-07-19 | 2017-07-17 | 1.390 | 3,573,261 | -46,776 | 1.17% | 4,965,351 |
| 2017-07-18 | 2017-07-14 | 1.390 | 3,620,037 | +46,776 | 1.18% | 5,030,350 |
| 2017-07-10 | 2017-07-06 | 1.347 | 3,573,261 | -56,131 | 1.17% | 4,812,571 |
| 2017-06-30 | 2017-06-28 | 1.390 | 3,629,392 | -28,066 | 1.18% | 5,043,349 |
| 2017-06-29 | 2017-06-27 | 1.432 | 3,657,458 | -37,422 | 1.19% | 5,238,730 |
| 2017-04-26 | 2017-04-24 | 1.390 | 3,694,880 | -28,065 | 1.21% | 5,134,351 |
| 2017-04-12 | 2017-04-10 | 1.539 | 3,722,945 | +18,710 | 1.21% | 5,730,479 |
| 2017-04-10 | 2017-04-06 | 1.496 | 3,704,235 | -18,710 | 1.21% | 5,543,300 |
| 2017-04-06 | 2017-04-03 | 1.518 | 3,722,945 | -182,429 | 1.21% | 5,650,889 |
| 2017-04-03 | 2017-03-30 | 1.325 | 3,905,374 | -28,066 | 1.27% | 5,176,380 |
| 2017-03-28 | 2017-03-24 | 1.347 | 3,933,440 | -65,487 | 1.28% | 5,297,670 |
| 2017-03-23 | 2017-03-21 | 1.219 | 3,998,927 | -28,066 | 1.30% | 4,872,930 |
| 2017-02-20 | 2017-02-16 | 1.133 | 4,026,993 | -74,843 | 1.31% | 4,562,770 |
| 2017-02-10 | 2017-02-08 | 1.154 | 4,101,836 | +74,843 | 1.34% | 4,735,261 |
| 2017-02-03 | 2017-02-01 | 1.069 | 4,026,993 | -18,711 | 1.31% | 4,304,500 |
| 2017-02-02 | 2017-01-27 | 1.069 | 4,045,704 | -9,355 | 1.32% | 4,324,500 |
| 2017-02-01 | 2017-01-25 | 1.090 | 4,055,059 | -9,355 | 1.32% | 4,421,190 |
| 2017-01-26 | 2017-01-24 | 1.056 | 4,064,414 | -9,356 | 1.33% | 4,292,366 |
| 2016-10-18 | 2016-10-14 | 1.069 | 4,073,770 | +28,066 | 1.33% | 4,354,500 |
| 2016-10-17 | 2016-10-13 | 1.090 | 4,045,704 | -28,066 | 1.32% | 4,410,990 |
| 2016-10-12 | 2016-10-07 | 1.069 | 4,073,770 | +46,777 | 1.33% | 4,354,500 |
| 2016-09-01 | 2016-08-30 | 1.154 | 4,026,993 | -9,355 | 1.31% | 4,648,860 |
| 2016-08-31 | 2016-08-29 | 1.112 | 4,036,348 | -18,711 | 1.32% | 4,487,080 |
| 2016-08-12 | 2016-08-10 | 1.005 | 4,055,059 | +112,264 | 1.32% | 4,074,430 |
| 2016-07-25 | 2016-07-21 | 1.001 | 3,942,795 | +121,619 | 1.29% | 3,944,772 |
| 2016-04-05 | 2016-03-31 | 0.941 | 3,821,176 | +46,776 | 1.25% | 3,594,360 |
| 2016-03-18 | 2016-03-16 | 0.932 | 3,774,400 | -46,776 | 1.23% | 3,518,084 |
| 2016-03-04 | 2016-03-02 | 0.953 | 3,821,176 | -46,777 | 1.25% | 3,643,374 |
| 2015-12-16 | 2015-12-14 | 1.090 | 3,867,953 | -6,230 | 1.26% | 4,217,190 |
| 2015-08-26 | 2015-08-24 | 1.154 | 3,874,183 | +65,487 | 1.26% | 4,472,452 |
| 2015-07-16 | 2015-07-14 | 1.518 | 3,808,696 | -46,777 | 1.24% | 5,781,047 |
| 2015-07-14 | 2015-07-10 | 1.368 | 3,855,473 | -18,710 | 1.26% | 5,275,085 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,874,183 | +9,355 | 1.26% | 4,803,745 |
| 2015-07-10 | 2015-07-08 | 1.048 | 3,864,828 | +28,066 | 1.26% | 4,048,537 |
| 2015-07-09 | 2015-07-07 | 1.240 | 3,836,762 | -46,776 | 1.25% | 4,757,345 |
| 2015-07-08 | 2015-07-06 | 1.368 | 3,883,538 | +93,553 | 1.27% | 5,313,484 |
| 2015-06-30 | 2015-06-26 | 2.181 | 3,789,985 | +65,487 | 1.24% | 8,264,365 |
| 2015-06-29 | 2015-06-25 | 2.181 | 3,724,498 | -28,066 | 1.21% | 8,121,565 |
| 2015-06-25 | 2015-06-23 | 1.988 | 3,752,564 | -46,777 | 1.22% | 7,460,757 |
| 2015-06-23 | 2015-06-19 | 1.945 | 3,799,341 | -102,908 | 1.24% | 7,391,311 |
| 2015-06-19 | 2015-06-17 | 2.010 | 3,902,249 | -56,132 | 1.27% | 7,841,780 |
| 2015-06-17 | 2015-06-15 | 1.945 | 3,958,381 | +112,264 | 1.29% | 7,700,711 |
| 2015-06-12 | 2015-06-10 | 1.860 | 3,846,117 | +46,776 | 1.25% | 7,153,418 |
| 2015-06-11 | 2015-06-09 | 1.967 | 3,799,341 | -9,355 | 1.24% | 7,472,535 |
| 2015-06-09 | 2015-06-05 | 2.138 | 3,808,696 | -18,711 | 1.24% | 8,142,319 |
| 2015-06-08 | 2015-06-04 | 2.181 | 3,827,407 | +93,553 | 1.25% | 8,345,967 |
| 2015-06-05 | 2015-06-03 | 2.352 | 3,733,854 | +334,453 | 1.22% | 8,780,553 |
| 2015-06-04 | 2015-06-02 | 2.074 | 3,399,401 | -56,132 | 1.11% | 7,049,299 |
| 2015-06-03 | 2015-06-01 | 2.116 | 3,455,533 | -30,405 | 1.13% | 7,313,446 |
| 2015-05-29 | 2015-05-27 | 1.753 | 3,485,938 | -46,776 | 1.14% | 6,110,902 |
| 2015-05-28 | 2015-05-26 | 1.817 | 3,532,714 | +93,553 | 1.15% | 6,419,471 |
| 2015-05-26 | 2015-05-21 | 1.668 | 3,439,161 | -140,330 | 1.12% | 5,734,809 |
| 2015-05-22 | 2015-05-20 | 1.668 | 3,579,491 | +152,024 | 1.17% | 5,968,809 |
| 2015-05-19 | 2015-05-15 | 1.561 | 3,427,467 | -318,081 | 1.12% | 5,348,943 |
| 2015-05-18 | 2015-05-14 | 1.603 | 3,745,548 | +224,528 | 1.22% | 6,005,490 |
| 2015-05-15 | 2015-05-13 | 1.582 | 3,521,020 | +93,553 | 1.15% | 5,570,216 |
| 2015-05-14 | 2015-05-12 | 1.539 | 3,427,467 | +56,132 | 1.12% | 5,275,670 |
| 2015-05-05 | 2015-04-30 | 1.646 | 3,371,335 | -37,422 | 1.10% | 5,549,636 |
| 2015-05-04 | 2015-04-29 | 1.774 | 3,408,757 | +280,660 | 1.11% | 6,048,476 |
| 2015-04-28 | 2015-04-24 | 1.496 | 3,128,097 | -46,777 | 1.02% | 4,681,123 |
| 2015-04-24 | 2015-04-22 | 1.625 | 3,174,874 | -9,355 | 1.04% | 5,158,363 |
| 2015-04-21 | 2015-04-17 | 1.582 | 3,184,229 | -93,553 | 1.04% | 5,037,416 |
| 2015-04-20 | 2015-04-16 | 1.668 | 3,277,782 | +46,776 | 1.07% | 5,465,709 |
| 2015-04-15 | 2015-04-13 | 1.475 | 3,231,006 | +130,975 | 1.05% | 4,766,051 |
| 2015-04-14 | 2015-04-10 | 1.475 | 3,100,031 | +37,421 | 1.01% | 4,572,850 |
| 2015-04-10 | 2015-04-08 | 1.347 | 3,062,610 | +46,776 | 1.00% | 4,124,811 |
| 2015-03-10 | 2015-03-06 | 1.368 | 3,015,834 | -9,355 | 0.98% | 4,126,285 |
| 2015-03-09 | 2015-03-05 | 1.304 | 3,025,189 | +9,355 | 0.99% | 3,945,065 |
| 2015-02-27 | 2015-02-25 | 1.454 | 3,015,834 | +56,132 | 0.98% | 4,384,178 |
| 2015-02-26 | 2015-02-24 | 1.454 | 2,959,702 | -9,355 | 0.97% | 4,302,578 |
| 2015-02-23 | 2015-02-16 | 1.325 | 2,969,057 | -9,355 | 0.97% | 3,935,338 |
| 2015-02-17 | 2015-02-13 | 1.283 | 2,978,412 | +9,355 | 0.97% | 3,820,391 |
| 2015-02-04 | 2015-02-02 | 1.283 | 2,969,057 | +9,355 | 0.97% | 3,808,392 |
| 2015-02-02 | 2015-01-29 | 1.325 | 2,959,702 | -18,710 | 0.97% | 3,922,939 |
| 2015-01-30 | 2015-01-28 | 1.347 | 2,978,412 | -37,422 | 0.97% | 4,011,411 |
| 2015-01-29 | 2015-01-27 | 1.304 | 3,015,834 | +9,356 | 0.98% | 3,932,866 |
| 2015-01-26 | 2015-01-22 | 1.283 | 3,006,478 | -93,553 | 0.98% | 3,856,391 |
| 2015-01-22 | 2015-01-20 | 1.368 | 3,100,031 | -56,132 | 1.01% | 4,241,484 |
| 2015-01-21 | 2015-01-19 | 1.368 | 3,156,163 | -18,711 | 1.03% | 4,318,284 |
| 2015-01-07 | 2015-01-05 | 1.475 | 3,174,874 | -28,066 | 1.04% | 4,683,251 |
| 2015-01-02 | 2014-12-29 | 1.539 | 3,202,940 | +150 | 1.04% | 4,930,070 |
| 2014-12-16 | 2014-12-12 | 1.603 | 3,202,790 | +243,238 | 1.04% | 5,135,250 |
| 2014-12-12 | 2014-12-10 | 1.496 | 2,959,552 | +28,066 | 0.97% | 4,428,900 |
| 2014-12-05 | 2014-12-03 | 1.668 | 2,931,486 | -4,678 | 0.96% | 4,888,260 |
| 2014-12-04 | 2014-12-02 | 1.732 | 2,936,164 | +77,181 | 0.96% | 5,084,370 |
| 2014-12-03 | 2014-12-01 | 1.625 | 2,858,983 | -56,131 | 0.93% | 4,645,121 |
| 2014-12-02 | 2014-11-28 | 1.732 | 2,915,114 | -308,726 | 0.95% | 5,047,919 |
| 2014-12-01 | 2014-11-27 | 1.988 | 3,223,840 | -18,710 | 1.05% | 6,409,561 |
| 2014-11-28 | 2014-11-26 | 2.052 | 3,242,550 | -25,727 | 1.06% | 6,654,719 |
| 2014-11-27 | 2014-11-25 | 2.181 | 3,268,277 | +2,338 | 1.07% | 7,126,739 |
| 2014-11-26 | 2014-11-24 | 1.945 | 3,265,939 | -4,677 | 1.07% | 6,353,621 |
| 2014-11-25 | 2014-11-21 | 1.796 | 3,270,616 | +11,694 | 1.07% | 5,873,280 |
| 2014-11-24 | 2014-11-20 | 1.668 | 3,258,922 | -166,057 | 1.06% | 5,434,260 |
| 2014-11-21 | 2014-11-19 | 1.774 | 3,424,979 | +189,772 | 1.12% | 6,077,260 |
| 2014-11-20 | 2014-11-18 | 1.283 | 3,235,207 | +93,553 | 1.06% | 4,149,781 |
| 2014-11-18 | 2014-11-14 | 1.325 | 3,141,654 | +7,017 | 1.02% | 4,164,107 |
| 2014-11-12 | 2014-11-10 | 1.411 | 3,134,637 | -18,711 | 1.02% | 4,422,858 |
| 2014-11-11 | 2014-11-07 | 1.390 | 3,153,348 | -2,339 | 1.03% | 4,381,846 |
| 2014-11-07 | 2014-11-05 | 1.347 | 3,155,687 | +42,099 | 1.03% | 4,250,170 |
| 2014-11-06 | 2014-11-04 | 1.454 | 3,113,588 | +2,339 | 1.02% | 4,526,285 |
| 2014-11-05 | 2014-11-03 | 1.454 | 3,111,249 | +3,742 | 1.01% | 4,522,885 |
| 2014-11-04 | 2014-10-31 | 1.411 | 3,107,507 | -18,710 | 1.01% | 4,384,579 |
| 2014-10-31 | 2014-10-29 | 1.219 | 3,126,217 | +46,776 | 1.02% | 3,809,481 |
| 2014-10-28 | 2014-10-24 | 1.154 | 3,079,441 | -18,710 | 1.00% | 3,554,983 |
| 2014-10-17 | 2014-10-15 | 1.240 | 3,098,151 | -56,132 | 1.01% | 3,841,514 |
| 2014-10-15 | 2014-10-13 | 1.240 | 3,154,283 | -37,421 | 1.03% | 3,911,114 |
| 2014-10-14 | 2014-10-10 | 1.261 | 3,191,704 | +18,710 | 1.04% | 4,025,747 |
| 2014-10-10 | 2014-10-08 | 1.304 | 3,172,994 | +56,132 | 1.03% | 4,137,814 |
| 2014-10-08 | 2014-10-06 | 1.112 | 3,116,862 | +37,421 | 1.02% | 3,464,916 |
| 2014-09-30 | 2014-09-26 | 1.219 | 3,079,441 | -18,710 | 1.00% | 3,752,482 |
| 2014-09-29 | 2014-09-25 | 1.283 | 3,098,151 | -18,711 | 1.01% | 3,973,980 |
| 2014-09-26 | 2014-09-24 | 1.240 | 3,116,862 | -9,355 | 1.02% | 3,864,714 |
| 2014-09-24 | 2014-09-22 | 1.197 | 3,126,217 | -18,711 | 1.02% | 3,742,648 |
| 2014-09-22 | 2014-09-18 | 1.154 | 3,144,928 | -56,132 | 1.03% | 3,630,582 |
| 2014-09-19 | 2014-09-17 | 1.069 | 3,201,060 | -56,132 | 1.04% | 3,421,651 |
| 2014-09-17 | 2014-09-15 | 1.052 | 3,257,192 | +18,711 | 1.06% | 3,425,944 |
| 2014-09-16 | 2014-09-12 | 1.060 | 3,238,481 | +102,908 | 1.06% | 3,433,957 |
| 2014-09-15 | 2014-09-11 | 1.133 | 3,135,573 | -308,725 | 1.02% | 3,552,750 |
| 2014-09-12 | 2014-09-10 | 1.090 | 3,444,298 | +308,725 | 1.12% | 3,755,283 |
| 2014-09-03 | 2014-09-01 | 0.928 | 3,135,573 | -7,016 | 1.02% | 2,909,233 |
| 2014-08-13 | 2014-08-11 | 0.941 | 3,142,589 | +7,016 | 1.02% | 2,956,052 |
| 2014-07-30 | 2014-07-28 | 0.941 | 3,135,573 | +37,422 | 1.02% | 2,949,453 |
| 2014-07-29 | 2014-07-25 | 0.928 | 3,098,151 | -2,807 | 1.01% | 2,874,512 |
| 2014-05-20 | 2014-05-16 | 0.983 | 3,100,958 | +141 | 1.01% | 3,049,478 |
| 2014-04-30 | 2014-04-28 | 1.026 | 3,100,817 | -9,356 | 1.01% | 3,181,920 |
| 2014-04-14 | 2014-04-10 | 1.133 | 3,110,173 | +4,678 | 1.01% | 3,523,970 |
| 2014-04-10 | 2014-04-08 | 1.069 | 3,105,495 | -46,777 | 1.01% | 3,319,500 |
| 2014-04-08 | 2014-04-04 | 1.069 | 3,152,272 | +46,777 | 1.03% | 3,369,500 |
| 2014-04-03 | 2014-04-01 | 1.112 | 3,105,495 | +9,355 | 1.01% | 3,452,280 |
| 2014-03-24 | 2014-03-20 | 1.112 | 3,096,140 | -56,132 | 1.01% | 3,441,880 |
| 2014-03-19 | 2014-03-17 | 1.154 | 3,152,272 | -2,338 | 1.03% | 3,639,060 |
| 2014-03-18 | 2014-03-14 | 1.176 | 3,154,610 | +18,710 | 1.03% | 3,709,200 |
| 2014-03-17 | 2014-03-13 | 1.219 | 3,135,900 | -168,395 | 1.02% | 3,821,280 |
| 2014-03-14 | 2014-03-12 | 1.197 | 3,304,295 | -28,066 | 1.08% | 3,955,840 |
| 2014-03-13 | 2014-03-11 | 1.240 | 3,332,361 | -374,213 | 1.09% | 4,131,920 |
| 2014-03-12 | 2014-03-10 | 1.325 | 3,706,574 | +322,759 | 1.21% | 4,912,880 |
| 2014-02-28 | 2014-02-26 | 1.026 | 3,383,815 | +28,065 | 1.10% | 3,472,319 |
| 2014-02-26 | 2014-02-24 | 0.979 | 3,355,750 | -28,065 | 1.09% | 3,285,692 |
| 2014-02-19 | 2014-02-17 | 1.022 | 3,383,815 | +18,710 | 1.10% | 3,457,851 |
| 2014-02-05 | 2014-01-30 | 1.022 | 3,365,105 | +56,132 | 1.10% | 3,438,732 |
| 2014-01-22 | 2014-01-20 | 0.966 | 3,308,973 | +168,396 | 1.08% | 3,197,448 |
| 2014-01-21 | 2014-01-17 | 1.065 | 3,140,577 | +65,487 | 1.02% | 3,343,572 |
| 2014-01-20 | 2014-01-16 | 1.069 | 3,075,090 | -701,648 | 1.00% | 3,287,000 |
| 2014-01-17 | 2014-01-15 | 1.176 | 3,776,738 | +608,095 | 1.23% | 4,440,699 |
| 2014-01-09 | 2014-01-07 | 0.906 | 3,168,643 | -46,777 | 1.03% | 2,872,176 |
| 2014-01-08 | 2014-01-06 | 0.945 | 3,215,420 | +46,777 | 1.05% | 3,038,308 |
| 2014-01-03 | 2013-12-31 | 1.039 | 3,168,643 | +187,106 | 1.03% | 3,292,164 |
| 2014-01-02 | 2013-12-27 | 1.043 | 2,981,537 | +28,066 | 0.97% | 3,110,512 |
| 2013-12-30 | 2013-12-24 | 1.018 | 2,953,471 | -177,751 | 0.96% | 3,005,464 |
| 2013-12-27 | 2013-12-20 | 0.996 | 3,131,222 | +196,461 | 1.02% | 3,119,404 |
| 2013-12-16 | 2013-12-12 | 1.197 | 2,934,761 | -233,882 | 0.96% | 3,513,440 |
| 2013-12-13 | 2013-12-11 | 1.304 | 3,168,643 | +65,487 | 1.03% | 4,132,140 |
| 2013-12-12 | 2013-12-10 | 1.411 | 3,103,156 | -46,777 | 1.01% | 4,378,440 |
| 2013-12-11 | 2013-12-09 | 1.432 | 3,149,933 | -51,454 | 1.03% | 4,511,780 |
| 2013-12-10 | 2013-12-06 | 1.390 | 3,201,387 | +28,066 | 1.04% | 4,448,600 |
| 2013-12-06 | 2013-12-04 | 1.432 | 3,173,321 | -233,883 | 1.03% | 4,545,280 |
| 2013-12-05 | 2013-12-03 | 1.475 | 3,407,204 | +84,198 | 1.11% | 5,025,960 |
| 2013-12-04 | 2013-12-02 | 1.475 | 3,323,006 | -243,238 | 1.08% | 4,901,760 |
| 2013-12-03 | 2013-11-29 | 1.112 | 3,566,244 | +196,461 | 1.16% | 3,964,480 |
| 2013-12-02 | 2013-11-28 | 0.885 | 3,369,783 | +308,726 | 1.10% | 2,982,456 |
| 2013-11-19 | 2013-11-15 | 0.718 | 3,061,057 | -65,487 | 1.00% | 2,198,784 |
| 2013-11-18 | 2013-11-14 | 0.731 | 3,126,544 | +65,487 | 1.02% | 2,285,928 |
| 2013-11-14 | 2013-11-12 | 0.735 | 3,061,057 | -140,330 | 1.00% | 2,251,136 |
| 2013-11-13 | 2013-11-11 | 0.731 | 3,201,387 | +140,330 | 1.04% | 2,340,648 |
| 2013-11-11 | 2013-11-07 | 0.748 | 3,061,057 | +28,066 | 1.00% | 2,290,400 |
| 2013-11-08 | 2013-11-06 | 0.753 | 3,032,991 | -18,711 | 0.99% | 2,282,368 |
| 2013-11-07 | 2013-11-05 | 0.684 | 3,051,702 | +46,777 | 1.00% | 2,087,680 |
| 2013-10-22 | 2013-10-18 | 0.663 | 3,004,925 | +46,776 | 0.98% | 1,991,440 |
| 2013-05-15 | 2013-05-13 | 0.727 | 2,958,149 | +37,421 | 0.96% | 2,150,160 |
| 2013-05-14 | 2013-05-10 | 0.697 | 2,920,728 | +121,619 | 0.95% | 2,035,544 |
| 2013-01-30 | 2013-01-28 | 0.624 | 2,799,109 | +4,678 | 0.91% | 1,747,328 |
| 2013-01-10 | 2013-01-08 | 0.586 | 2,794,431 | +74,842 | 0.91% | 1,636,876 |
| 2012-02-15 | 2012-02-13 | 0.577 | 2,719,589 | -9,355 | 0.89% | 1,569,780 |
| 2012-02-13 | 2012-02-09 | 0.522 | 2,728,944 | +84,198 | 0.89% | 1,423,496 |
| 2012-02-07 | 2012-02-03 | 0.449 | 2,644,746 | +37,421 | 0.86% | 1,187,340 |
| 2011-08-29 | 2011-08-25 | 0.552 | 2,607,325 | +7,017 | 0.85% | 1,438,092 |
| 2011-07-21 | 2011-07-19 | 0.564 | 2,600,308 | -233,883 | 0.85% | 1,467,576 |
| 2011-07-19 | 2011-07-15 | 0.581 | 2,834,191 | -149,685 | 0.92% | 1,648,048 |
| 2011-06-17 | 2011-06-15 | 0.637 | 2,983,876 | -233,883 | 0.97% | 1,900,942 |
| 2011-03-17 | 2011-03-15 | 0.705 | 3,217,759 | -84,198 | 1.05% | 2,270,070 |
| 2011-03-16 | 2011-03-14 | 0.705 | 3,301,957 | -93,553 | 1.08% | 2,329,470 |
| 2011-03-15 | 2011-03-11 | 0.701 | 3,395,510 | -93,553 | 1.11% | 2,380,952 |
| 2011-03-03 | 2011-03-01 | 0.718 | 3,489,063 | +104,780 | 1.14% | 2,506,224 |
| 2011-01-26 | 2011-01-24 | 0.753 | 3,384,283 | +187,106 | 1.10% | 2,546,720 |
| 2011-01-25 | 2011-01-21 | 0.735 | 3,197,177 | -65,487 | 1.04% | 2,351,240 |
| 2010-11-15 | 2010-11-11 | 0.761 | 3,262,664 | -9,356 | 1.06% | 2,483,100 |
| 2010-11-08 | 2010-11-04 | 0.658 | 3,272,020 | -121,619 | 1.07% | 2,154,460 |
| 2010-11-05 | 2010-11-03 | 0.688 | 3,393,639 | -159,040 | 1.11% | 2,336,110 |
| 2010-08-20 | 2010-08-18 | 0.663 | 3,552,679 | +65,487 | 1.16% | 2,354,450 |
| 2010-05-24 | 2010-05-19 | 0.684 | 3,487,192 | +140,330 | 1.14% | 2,385,600 |
| 2010-05-20 | 2010-05-18 | 0.740 | 3,346,862 | +9,355 | 1.09% | 2,475,630 |
| 2010-05-19 | 2010-05-17 | 0.735 | 3,337,507 | +140,330 | 1.09% | 2,454,440 |
| 2010-05-10 | 2010-05-06 | 0.782 | 3,197,177 | -93,553 | 1.04% | 2,501,610 |
| 2010-05-07 | 2010-05-05 | 0.877 | 3,290,730 | +46,776 | 1.07% | 2,884,350 |
| 2010-05-06 | 2010-05-04 | 0.924 | 3,243,954 | +364,857 | 1.06% | 2,995,920 |
| 2010-05-05 | 2010-05-03 | 0.877 | 2,879,097 | +149,685 | 0.94% | 2,523,550 |
| 2010-05-04 | 2010-04-30 | 0.877 | 2,729,412 | -177,750 | 0.89% | 2,392,350 |
| 2010-05-03 | 2010-04-29 | 0.829 | 2,907,162 | +28,065 | 0.95% | 2,411,420 |
| 2010-04-29 | 2010-04-27 | 0.821 | 2,879,097 | +364,858 | 0.94% | 2,363,520 |
| 2010-04-28 | 2010-04-26 | 0.941 | 2,514,239 | +1,468,783 | 0.82% | 2,365,000 |
| 2010-03-30 | 2010-03-26 | 0.791 | 1,045,456 | -84,198 | 0.34% | 826,950 |
| 2010-03-29 | 2010-03-25 | 0.765 | 1,129,654 | -18,710 | 0.37% | 864,570 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,148,364 | -261,949 | 0.37% | 873,980 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,410,313 | +215,172 | 0.46% | 1,091,430 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,195,141 | -196,461 | 0.39% | 1,052,660 |
| 2010-03-23 | 2010-03-19 | 0.740 | 1,391,602 | +336,791 | 0.45% | 1,029,350 |
| 2010-03-12 | 2010-03-10 | 0.577 | 1,054,811 | -233,883 | 0.34% | 608,850 |
| 2010-01-08 | 2010-01-06 | 0.547 | 1,288,694 | -112,264 | 0.42% | 705,280 |
| 2009-12-22 | 2009-12-18 | 0.552 | 1,400,958 | -93,553 | 0.46% | 772,710 |
| 2009-12-21 | 2009-12-17 | 0.564 | 1,494,511 | -261,948 | 0.49% | 843,480 |
| 2009-12-09 | 2009-12-07 | 0.633 | 1,756,459 | +9,355 | 0.57% | 1,111,480 |
| 2009-11-18 | 2009-11-16 | 0.569 | 1,747,104 | -327,436 | 0.57% | 993,510 |
| 2009-11-17 | 2009-11-13 | 0.581 | 2,074,540 | +28,066 | 0.68% | 1,206,320 |
| 2009-11-13 | 2009-11-11 | 0.590 | 2,046,474 | +299,370 | 0.67% | 1,207,500 |
| 2009-10-21 | 2009-10-19 | 0.564 | 1,747,104 | +28,066 | 0.57% | 986,040 |
| 2009-10-20 | 2009-10-16 | 0.526 | 1,719,038 | +28,066 | 0.56% | 904,050 |
| 2009-10-19 | 2009-10-15 | 0.547 | 1,690,972 | +37,421 | 0.55% | 925,440 |
| 2009-09-25 | 2009-09-23 | 0.509 | 1,653,551 | +46,777 | 0.54% | 841,330 |
| 2009-09-18 | 2009-09-16 | 0.569 | 1,606,774 | -9,356 | 0.52% | 913,710 |
| 2009-09-08 | 2009-09-04 | 0.487 | 1,616,130 | -140,329 | 0.53% | 787,740 |
| 2009-09-01 | 2009-08-28 | 0.470 | 1,756,459 | -159,041 | 0.57% | 826,100 |
| 2009-08-21 | 2009-08-19 | 0.462 | 1,915,500 | -74,842 | 0.62% | 884,520 |
| 2009-08-20 | 2009-08-18 | 0.487 | 1,990,342 | -280,659 | 0.65% | 970,140 |
| 2009-08-11 | 2009-08-07 | 0.556 | 2,271,001 | -467,766 | 0.74% | 1,262,300 |
| 2009-08-03 | 2009-07-30 | 0.603 | 2,738,767 | -28,066 | 0.89% | 1,651,110 |
| 2009-07-31 | 2009-07-29 | 0.594 | 2,766,833 | -233,883 | 0.90% | 1,644,370 |
| 2009-07-29 | 2009-07-27 | 0.654 | 3,000,716 | -290,014 | 0.98% | 1,962,990 |
| 2009-07-28 | 2009-07-24 | 0.590 | 3,290,730 | +280,659 | 1.07% | 1,941,660 |
| 2009-07-27 | 2009-07-23 | 0.624 | 3,010,071 | +9,355 | 0.98% | 1,879,020 |
| 2009-07-24 | 2009-07-22 | 0.603 | 3,000,716 | +561,319 | 0.98% | 1,809,030 |
| 2009-07-23 | 2009-07-21 | 0.629 | 2,439,397 | +297,031 | 0.80% | 1,533,210 |
| 2009-07-22 | 2009-07-20 | 0.590 | 2,142,366 | +187,106 | 0.70% | 1,264,080 |
| 2009-07-21 | 2009-07-17 | 0.594 | 1,955,260 | +149,685 | 0.64% | 1,162,040 |
| 2009-07-20 | 2009-07-16 | 0.650 | 1,805,575 | +748,425 | 0.59% | 1,173,440 |
| 2009-06-12 | 2009-06-10 | 0.453 | 1,057,150 | +112,264 | 0.34% | 479,120 |
| 2009-06-08 | 2009-06-04 | 0.419 | 944,886 | -233,883 | 0.31% | 395,920 |
| 2009-06-03 | 2009-06-01 | 0.432 | 1,178,769 | -121,619 | 0.38% | 509,040 |
| 2009-05-22 | 2009-05-20 | 0.449 | 1,300,388 | +121,619 | 0.42% | 583,800 |
| 2009-05-13 | 2009-05-11 | 0.351 | 1,178,769 | +9,355 | 0.38% | 413,280 |
| 2009-05-08 | 2009-05-06 | 0.334 | 1,169,414 | +570,674 | 0.38% | 390,000 |
| 2009-04-16 | 2009-04-14 | 0.299 | 598,740 | -140,329 | 0.20% | 179,200 |
| 2009-02-10 | 2009-02-06 | 0.239 | 739,069 | +46,776 | 0.24% | 176,960 |
| 2008-12-22 | 2008-12-18 | 0.299 | 692,293 | -28,066 | 0.23% | 207,200 |
| 2008-12-18 | 2008-12-16 | 0.201 | 720,359 | +4,678 | 0.23% | 144,760 |
| 2008-10-21 | 2008-10-17 | 0.171 | 715,681 | -9,355 | 0.23% | 122,400 |
| 2008-10-16 | 2008-10-14 | 0.214 | 725,036 | +9,355 | 0.24% | 155,000 |
| 2008-09-02 | 2008-08-29 | 0.363 | 715,681 | -23,388 | 0.23% | 260,100 |
| 2008-08-19 | 2008-08-15 | 0.338 | 739,069 | +4,677 | 0.24% | 249,640 |
| 2008-08-11 | 2008-08-07 | 0.372 | 734,392 | -23,388 | 0.24% | 273,180 |
| 2008-07-17 | 2008-07-15 | 0.381 | 757,780 | +4,678 | 0.25% | 288,360 |
| 2008-07-16 | 2008-07-14 | 0.398 | 753,102 | +23,388 | 0.25% | 299,460 |
| 2008-07-14 | 2008-07-10 | 0.389 | 729,714 | +70,165 | 0.24% | 283,920 |
| 2008-06-26 | 2008-06-24 | 0.500 | 659,549 | +4,677 | 0.22% | 329,940 |
| 2008-06-16 | 2008-06-12 | 0.530 | 654,872 | +4,678 | 0.21% | 347,200 |
| 2008-06-06 | 2008-06-04 | 0.590 | 650,194 | +23,388 | 0.21% | 383,640 |
| 2008-06-03 | 2008-05-30 | 0.607 | 626,806 | -28,066 | 0.20% | 380,560 |
| 2008-05-23 | 2008-05-21 | 0.581 | 654,872 | +28,066 | 0.21% | 380,800 |
| 2008-05-09 | 2008-05-07 | 0.633 | 626,806 | -23,388 | 0.20% | 396,640 |
| 2008-05-07 | 2008-05-05 | 0.599 | 650,194 | +14,033 | 0.21% | 389,200 |
| 2008-02-12 | 2008-02-06 | 0.620 | 636,161 | -935,999 | 0.21% | 394,400 |
| 2008-01-23 | 2008-01-21 | 0.727 | 1,572,160 | -117,409 | 0.51% | 1,142,740 |
| 2008-01-17 | 2008-01-15 | 0.735 | 1,689,569 | -386,374 | 0.55% | 1,242,528 |
| 2008-01-16 | 2008-01-14 | 0.791 | 2,075,943 | -23,388 | 0.68% | 1,642,060 |
| 2008-01-03 | 2007-12-31 | 0.915 | 2,099,331 | -37,422 | 0.68% | 1,920,864 |
| 2007-12-27 | 2007-12-20 | 0.787 | 2,136,753 | +23,389 | 0.70% | 1,681,024 |
| 2007-12-19 | 2007-12-17 | 0.812 | 2,113,364 | -1,149,300 | 0.69% | 1,716,840 |
| 2007-12-18 | 2007-12-14 | 0.906 | 3,262,664 | -81,859 | 1.06% | 2,957,400 |
| 2007-12-17 | 2007-12-13 | 0.962 | 3,344,523 | -130,975 | 1.09% | 3,217,500 |
| 2007-12-13 | 2007-12-11 | 0.941 | 3,475,498 | +16,372 | 1.13% | 3,269,200 |
| 2007-12-07 | 2007-12-05 | 0.911 | 3,459,126 | -233,882 | 1.13% | 3,150,270 |
| 2007-11-08 | 2007-11-06 | 1.056 | 3,693,008 | +210,494 | 1.20% | 3,900,129 |
| 2007-10-29 | 2007-10-25 | 1.090 | 3,482,514 | +233,883 | 1.14% | 3,796,950 |
| 2007-10-26 | 2007-10-24 | 1.013 | 3,248,631 | -23,389 | 1.06% | 3,291,930 |
| 2007-10-24 | 2007-10-22 | 1.001 | 3,272,020 | +46,777 | 1.07% | 3,273,660 |
| 2007-10-22 | 2007-10-17 | 1.035 | 3,225,243 | +35,082 | 1.05% | 3,337,180 |
| 2007-10-08 | 2007-10-04 | 1.069 | 3,190,161 | -233,882 | 1.04% | 3,410,000 |
| 2007-10-02 | 2007-09-27 | 1.176 | 3,424,043 | +233,882 | 1.12% | 4,026,000 |
| 2007-09-13 | 2007-09-11 | 1.304 | 3,190,161 | -243,238 | 1.04% | 4,160,201 |
| 2007-09-12 | 2007-09-10 | 1.411 | 3,433,399 | -128,635 | 1.12% | 4,844,401 |
| 2007-09-10 | 2007-09-06 | 1.304 | 3,562,034 | +240,899 | 1.16% | 4,645,150 |
| 2007-09-07 | 2007-09-05 | 1.283 | 3,321,135 | +116,941 | 1.08% | 4,260,000 |
| 2007-09-06 | 2007-09-04 | 1.261 | 3,204,194 | +158,573 | 1.05% | 4,041,501 |
| 2007-09-05 | 2007-09-03 | 1.261 | 3,045,621 | +332,581 | 0.99% | 3,841,490 |
| 2007-09-04 | 2007-08-31 | 1.261 | 2,713,040 | +233,883 | 0.88% | 3,422,000 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,479,157 | +233,883 | 0.81% | 2,756,000 |
| 2007-08-20 | 2007-08-16 | 1.154 | 2,245,274 | -116,942 | 0.73% | 2,592,000 |
| 2007-08-17 | 2007-08-15 | 1.304 | 2,362,216 | -116,941 | 0.77% | 3,080,500 |
| 2007-08-14 | 2007-08-10 | 1.325 | 2,479,157 | -116,941 | 0.81% | 3,286,000 |
| 2007-08-13 | 2007-08-09 | 1.411 | 2,596,098 | +350,824 | 0.85% | 3,662,999 |
| 2007-08-09 | 2007-08-07 | 1.411 | 2,245,274 | -11,694 | 0.73% | 3,168,000 |
| 2007-08-03 | 2007-08-01 | 1.625 | 2,256,968 | -514,542 | 0.74% | 3,666,999 |
| 2007-08-02 | 2007-07-31 | 1.732 | 2,771,510 | +23,388 | 0.90% | 4,799,249 |
| 2007-08-01 | 2007-07-30 | 1.689 | 2,748,122 | +11,694 | 0.90% | 4,641,250 |
| 2007-07-31 | 2007-07-27 | 1.689 | 2,736,428 | -584,707 | 0.89% | 4,621,500 |
| 2007-07-30 | 2007-07-26 | 1.753 | 3,321,135 | -701,648 | 1.08% | 5,822,000 |
| 2007-07-27 | 2007-07-25 | 1.796 | 4,022,783 | -214,237 | 1.31% | 7,224,000 |
| 2007-07-26 | 2007-07-24 | 1.774 | 4,237,020 | -393,858 | 1.38% | 7,518,140 |
| 2007-07-25 | 2007-07-23 | 1.774 | 4,630,878 | -467,766 | 1.51% | 8,217,000 |
| 2007-07-23 | 2007-07-19 | 1.881 | 5,098,644 | +888,755 | 1.66% | 9,592,000 |
| 2007-07-20 | 2007-07-18 | 2.138 | 4,209,889 | +1,473,461 | 1.37% | 8,999,999 |
| 2007-07-19 | 2007-07-17 | 1.689 | 2,736,428 | -233,883 | 0.89% | 4,621,500 |
| 2007-07-18 | 2007-07-16 | 1.668 | 2,970,311 | +233,883 | 0.97% | 4,953,000 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,736,428 | +23,388 | 0.89% | 4,797,000 |
| 2007-07-11 | 2007-07-09 | 1.774 | 2,713,040 | -11,694 | 0.88% | 4,814,000 |
| 2007-07-09 | 2007-07-05 | 1.646 | 2,724,734 | +11,694 | 0.89% | 4,485,250 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,713,040 | -23,388 | 0.88% | 4,640,000 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,736,428 | -23,388 | 0.89% | 4,270,500 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,759,816 | -4,678 | 0.90% | 4,896,999 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,764,494 | 0.90% | 4,905,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy