History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 16,353,481 | +0 | 0.83% | 2,044,185 |
| 2025-10-13 | 2025-10-09 | 0.129 | 16,353,481 | +0 | 0.83% | 2,109,599 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,353,481 | +80,000 | 0.83% | 2,060,539 |
| 2025-10-06 | 2025-10-02 | 0.128 | 16,273,481 | +40,000 | 0.83% | 2,083,006 |
| 2025-10-02 | 2025-09-29 | 0.140 | 16,233,481 | +40,000 | 0.83% | 2,272,687 |
| 2025-09-29 | 2025-09-25 | 0.143 | 16,193,481 | +120,000 | 0.82% | 2,315,668 |
| 2025-09-25 | 2025-09-23 | 0.132 | 16,073,481 | +80,000 | 0.82% | 2,121,699 |
| 2025-09-24 | 2025-09-22 | 0.135 | 15,993,481 | +80,000 | 0.81% | 2,159,120 |
| 2025-09-19 | 2025-09-17 | 0.135 | 15,913,481 | -360,000 | 0.81% | 2,148,320 |
| 2025-09-16 | 2025-09-12 | 0.144 | 16,273,481 | -120,000 | 0.83% | 2,343,381 |
| 2025-09-15 | 2025-09-11 | 0.142 | 16,393,481 | +120,000 | 0.83% | 2,327,874 |
| 2025-09-09 | 2025-09-05 | 0.140 | 16,273,481 | +80,000 | 0.83% | 2,278,287 |
| 2025-09-08 | 2025-09-04 | 0.146 | 16,193,481 | +40,000 | 0.82% | 2,364,248 |
| 2025-09-05 | 2025-09-03 | 0.139 | 16,153,481 | -40,000 | 0.82% | 2,245,334 |
| 2025-09-04 | 2025-09-02 | 0.132 | 16,193,481 | -80,000 | 0.82% | 2,137,539 |
| 2025-09-03 | 2025-09-01 | 0.130 | 16,273,481 | +120,000 | 0.83% | 2,115,553 |
| 2025-09-02 | 2025-08-29 | 0.133 | 16,153,481 | +80,000 | 0.82% | 2,148,413 |
| 2025-08-29 | 2025-08-27 | 0.138 | 16,073,481 | +40,000 | 0.82% | 2,218,140 |
| 2025-08-28 | 2025-08-26 | 0.145 | 16,033,481 | -720,000 | 0.82% | 2,324,855 |
| 2025-08-27 | 2025-08-25 | 0.124 | 16,753,481 | +160,000 | 0.85% | 2,077,432 |
| 2025-08-26 | 2025-08-22 | 0.126 | 16,593,481 | +40,000 | 0.84% | 2,090,779 |
| 2025-08-22 | 2025-08-20 | 0.126 | 16,553,481 | +360,000 | 0.84% | 2,085,739 |
| 2025-08-21 | 2025-08-19 | 0.123 | 16,193,481 | +360,000 | 0.82% | 1,991,798 |
| 2025-08-20 | 2025-08-18 | 0.135 | 15,833,481 | -80,000 | 0.81% | 2,137,520 |
| 2025-08-19 | 2025-08-15 | 0.150 | 15,913,481 | +320,000 | 0.81% | 2,387,022 |
| 2025-08-18 | 2025-08-14 | 0.158 | 15,593,481 | +200,000 | 0.79% | 2,463,770 |
| 2025-08-14 | 2025-08-12 | 0.164 | 15,393,481 | -40,000 | 0.78% | 2,524,531 |
| 2025-08-13 | 2025-08-11 | 0.164 | 15,433,481 | +80,000 | 0.78% | 2,531,091 |
| 2025-08-12 | 2025-08-08 | 0.166 | 15,353,481 | -80,000 | 0.78% | 2,548,678 |
| 2025-08-11 | 2025-08-07 | 0.165 | 15,433,481 | +5,186 | 0.78% | 2,546,524 |
| 2025-08-07 | 2025-08-05 | 0.172 | 15,428,295 | +720,000 | 0.78% | 2,653,667 |
| 2025-08-06 | 2025-08-04 | 0.166 | 14,708,295 | -80,000 | 0.75% | 2,441,577 |
| 2025-08-05 | 2025-08-01 | 0.168 | 14,788,295 | +40,000 | 0.75% | 2,484,434 |
| 2025-08-04 | 2025-07-31 | 0.169 | 14,748,295 | +880,000 | 0.75% | 2,492,462 |
| 2025-07-28 | 2025-07-24 | 0.170 | 13,868,295 | +80,000 | 0.71% | 2,357,610 |
| 2025-07-25 | 2025-07-23 | 0.168 | 13,788,295 | -80,000 | 0.70% | 2,316,434 |
| 2025-07-24 | 2025-07-22 | 0.168 | 13,868,295 | +440,000 | 0.71% | 2,329,874 |
| 2025-07-22 | 2025-07-18 | 0.170 | 13,428,295 | -160,000 | 0.68% | 2,282,810 |
| 2025-07-21 | 2025-07-17 | 0.167 | 13,588,295 | +240,000 | 0.69% | 2,269,245 |
| 2025-07-18 | 2025-07-16 | 0.183 | 13,348,295 | +200,000 | 0.68% | 2,442,738 |
| 2025-07-17 | 2025-07-15 | 0.183 | 13,148,295 | +1,082,324 | 0.67% | 2,406,138 |
| 2025-07-16 | 2025-07-14 | 0.167 | 12,065,971 | -160,000 | 0.61% | 2,015,017 |
| 2025-07-15 | 2025-07-11 | 0.158 | 12,225,971 | +40,000 | 0.62% | 1,931,703 |
| 2025-07-14 | 2025-07-10 | 0.156 | 12,185,971 | -600,000 | 0.62% | 1,901,011 |
| 2025-07-11 | 2025-07-09 | 0.168 | 12,785,971 | -320,000 | 0.65% | 2,148,043 |
| 2025-07-10 | 2025-07-08 | 0.176 | 13,105,971 | +160,000 | 0.67% | 2,306,651 |
| 2025-07-09 | 2025-07-07 | 0.198 | 12,945,971 | -40,000 | 0.66% | 2,563,302 |
| 2025-07-08 | 2025-07-04 | 0.198 | 12,985,971 | +120,000 | 0.66% | 2,571,222 |
| 2025-07-07 | 2025-07-03 | 0.195 | 12,865,971 | -40,000 | 0.65% | 2,508,864 |
| 2025-07-04 | 2025-07-02 | 0.199 | 12,905,971 | +200,000 | 0.66% | 2,568,288 |
| 2025-07-03 | 2025-06-30 | 0.201 | 12,705,971 | -80,000 | 0.65% | 2,553,900 |
| 2025-07-02 | 2025-06-27 | 0.200 | 12,785,971 | -80,000 | 0.65% | 2,557,194 |
| 2025-06-30 | 2025-06-26 | 0.194 | 12,865,971 | +40,000 | 0.65% | 2,495,998 |
| 2025-06-27 | 2025-06-25 | 0.213 | 12,825,971 | +80,000 | 0.65% | 2,731,932 |
| 2025-06-26 | 2025-06-24 | 0.219 | 12,745,971 | -520,000 | 0.65% | 2,791,368 |
| 2025-06-25 | 2025-06-23 | 0.222 | 13,265,971 | +80,000 | 0.67% | 2,945,046 |
| 2025-06-24 | 2025-06-20 | 0.228 | 13,185,971 | +240,000 | 0.67% | 3,006,401 |
| 2025-06-23 | 2025-06-19 | 0.230 | 12,945,971 | +80,000 | 0.66% | 2,977,573 |
| 2025-06-20 | 2025-06-18 | 0.242 | 12,865,971 | +920,000 | 0.65% | 3,113,565 |
| 2025-06-19 | 2025-06-17 | 0.265 | 11,945,971 | -280,000 | 0.61% | 3,165,682 |
| 2025-06-18 | 2025-06-16 | 0.295 | 12,225,971 | -40,000 | 0.62% | 3,606,661 |
| 2025-06-16 | 2025-06-12 | 0.242 | 12,265,971 | +80,000 | 0.62% | 2,968,365 |
| 2025-06-13 | 2025-06-11 | 0.242 | 12,185,971 | -360,000 | 0.62% | 2,949,005 |
| 2025-06-12 | 2025-06-10 | 0.225 | 12,545,971 | +360,000 | 0.64% | 2,822,843 |
| 2025-06-11 | 2025-06-09 | 0.240 | 12,185,971 | -720,000 | 0.62% | 2,924,633 |
| 2025-06-10 | 2025-06-06 | 0.204 | 12,905,971 | -80,000 | 0.66% | 2,632,818 |
| 2025-06-09 | 2025-06-05 | 0.211 | 12,985,971 | -360,000 | 0.66% | 2,740,040 |
| 2025-06-06 | 2025-06-04 | 0.190 | 13,345,971 | +40,000 | 0.68% | 2,535,734 |
| 2025-06-04 | 2025-06-02 | 0.190 | 13,305,971 | -320,000 | 0.68% | 2,528,134 |
| 2025-06-02 | 2025-05-29 | 0.179 | 13,625,971 | +560,000 | 0.69% | 2,439,049 |
| 2025-05-30 | 2025-05-28 | 0.170 | 13,065,971 | +120,000 | 0.66% | 2,221,215 |
| 2025-05-29 | 2025-05-27 | 0.198 | 12,945,971 | +40,000 | 0.66% | 2,563,302 |
| 2025-05-28 | 2025-05-26 | 0.195 | 12,905,971 | +400,000 | 0.66% | 2,516,664 |
| 2025-05-27 | 2025-05-23 | 0.232 | 12,505,971 | -160,000 | 0.64% | 2,901,385 |
| 2025-05-26 | 2025-05-22 | 0.255 | 12,665,971 | +400,000 | 0.64% | 3,229,823 |
| 2025-05-23 | 2025-05-21 | 0.163 | 12,265,971 | +1,240,000 | 0.62% | 1,999,353 |
| 2025-05-22 | 2025-05-20 | 0.141 | 11,025,971 | +372,800 | 0.56% | 1,554,662 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,653,171 | +240,000 | 0.54% | 1,395,565 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,413,171 | +820,000 | 0.53% | 1,405,778 |
| 2025-05-19 | 2025-05-15 | 0.137 | 9,593,171 | -120,000 | 0.49% | 1,314,264 |
| 2025-05-16 | 2025-05-14 | 0.134 | 9,713,171 | +240,000 | 0.49% | 1,301,565 |
| 2025-05-15 | 2025-05-13 | 0.139 | 9,473,171 | +480,000 | 0.48% | 1,316,771 |
| 2025-05-14 | 2025-05-12 | 0.745 | 8,993,171 | +900,245 | 0.46% | 6,699,564 |
| 2025-05-13 | 2025-05-09 | 0.769 | 8,092,926 | +4,500,515 | 0.41% | 6,223,397 |
| 2025-05-12 | 2025-05-08 | 0.757 | 3,592,411 | -99,871 | 0.44% | 2,719,372 |
| 2025-05-09 | 2025-05-07 | 0.661 | 3,692,282 | +266,322 | 0.45% | 2,440,055 |
| 2025-05-08 | 2025-05-06 | 0.721 | 3,425,960 | -16,645 | 0.42% | 2,469,878 |
| 2025-05-06 | 2025-04-30 | 0.721 | 3,442,605 | +649,162 | 0.42% | 2,481,878 |
| 2025-05-02 | 2025-04-29 | 0.596 | 2,793,443 | +99,871 | 0.34% | 1,664,805 |
| 2025-04-30 | 2025-04-28 | 0.541 | 2,693,572 | -898,839 | 0.33% | 1,456,408 |
| 2025-04-29 | 2025-04-25 | 0.332 | 3,592,411 | -665,807 | 0.44% | 1,191,344 |
| 2025-04-28 | 2025-04-24 | 0.269 | 4,258,218 | +749,033 | 0.52% | 1,146,088 |
| 2025-04-25 | 2025-04-23 | 0.274 | 3,509,185 | -183,097 | 0.43% | 961,353 |
| 2025-04-24 | 2025-04-22 | 0.231 | 3,692,282 | -16,645 | 0.45% | 851,801 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,708,927 | +382,838 | 0.45% | 837,815 |
| 2025-04-17 | 2025-04-15 | 0.226 | 3,326,089 | +33,291 | 0.41% | 751,335 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,292,798 | -183,097 | 0.40% | 751,728 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,475,895 | -49,935 | 0.42% | 751,763 |
| 2025-04-14 | 2025-04-10 | 0.214 | 3,525,830 | -499,355 | 0.43% | 754,090 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,025,185 | +649,161 | 0.49% | 735,142 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,376,024 | +1,015,355 | 0.41% | 608,469 |
| 2025-04-09 | 2025-04-07 | 0.586 | 2,360,669 | -2,130,581 | 0.29% | 1,382,794 |
| 2025-04-08 | 2025-04-03 | 0.594 | 4,491,250 | +1,807,931 | 0.55% | 2,669,217 |
| 2025-04-07 | 2025-04-02 | 0.616 | 2,683,319 | +28,066 | 0.58% | 1,652,101 |
| 2025-04-03 | 2025-04-01 | 0.616 | 2,655,253 | -187,107 | 0.58% | 1,634,821 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,842,360 | -65,487 | 0.62% | 1,677,104 |
| 2025-03-31 | 2025-03-27 | 0.594 | 2,907,847 | -74,842 | 0.63% | 1,728,177 |
| 2025-03-28 | 2025-03-26 | 0.599 | 2,982,689 | +177,751 | 0.65% | 1,785,409 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,804,938 | +46,776 | 0.61% | 1,738,974 |
| 2025-03-24 | 2025-03-20 | 0.616 | 2,758,162 | -304,047 | 0.60% | 1,698,181 |
| 2025-03-19 | 2025-03-17 | 0.603 | 3,062,209 | +187,106 | 0.67% | 1,846,102 |
| 2025-03-18 | 2025-03-14 | 0.607 | 2,875,103 | -580,029 | 0.63% | 1,745,595 |
| 2025-03-14 | 2025-03-12 | 0.611 | 3,455,132 | +28,066 | 0.75% | 2,112,528 |
| 2025-03-13 | 2025-03-11 | 0.611 | 3,427,066 | +74,842 | 0.75% | 2,095,368 |
| 2025-03-12 | 2025-03-10 | 0.607 | 3,352,224 | +28,066 | 0.73% | 2,035,275 |
| 2025-03-10 | 2025-03-06 | 0.607 | 3,324,158 | -149,685 | 0.72% | 2,018,235 |
| 2025-03-05 | 2025-03-03 | 0.620 | 3,473,843 | -159,040 | 0.76% | 2,153,674 |
| 2025-03-03 | 2025-02-27 | 0.594 | 3,632,883 | -290,015 | 0.79% | 2,159,077 |
| 2025-02-28 | 2025-02-26 | 0.603 | 3,922,898 | -112,264 | 0.85% | 2,364,983 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,035,162 | +28,066 | 0.88% | 2,380,904 |
| 2025-02-20 | 2025-02-18 | 0.603 | 4,007,096 | +74,843 | 0.87% | 2,415,743 |
| 2025-02-18 | 2025-02-14 | 0.594 | 3,932,253 | +65,487 | 0.86% | 2,336,997 |
| 2025-02-17 | 2025-02-13 | 0.603 | 3,866,766 | -9,355 | 0.84% | 2,331,143 |
| 2025-02-14 | 2025-02-12 | 0.599 | 3,876,121 | +86,471 | 0.84% | 2,320,209 |
| 2025-02-13 | 2025-02-11 | 0.616 | 3,789,650 | -177,751 | 0.82% | 2,333,262 |
| 2025-02-12 | 2025-02-10 | 0.633 | 3,967,401 | +449,055 | 0.86% | 2,510,554 |
| 2025-02-11 | 2025-02-07 | 0.346 | 3,518,346 | -102,909 | 0.77% | 1,218,500 |
| 2025-02-10 | 2025-02-06 | 0.286 | 3,621,255 | -93,553 | 0.79% | 1,037,375 |
| 2025-02-07 | 2025-02-05 | 0.257 | 3,714,808 | -196,461 | 0.81% | 952,992 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,911,269 | +42,099 | 0.85% | 1,036,839 |
| 2025-01-20 | 2025-01-16 | 0.265 | 3,869,170 | +28,066 | 0.84% | 1,025,679 |
| 2025-01-09 | 2025-01-07 | 0.261 | 3,841,104 | -46,777 | 0.84% | 1,001,815 |
| 2025-01-07 | 2025-01-03 | 0.269 | 3,887,881 | +9,355 | 0.85% | 1,047,262 |
| 2025-01-06 | 2025-01-02 | 0.278 | 3,878,526 | -46,776 | 0.84% | 1,077,908 |
| 2024-12-30 | 2024-12-24 | 0.291 | 3,925,302 | +93,553 | 0.85% | 1,141,258 |
| 2024-12-20 | 2024-12-18 | 0.291 | 3,831,749 | +9,355 | 0.83% | 1,114,058 |
| 2024-12-17 | 2024-12-13 | 0.316 | 3,822,394 | +18,711 | 0.83% | 1,209,397 |
| 2024-12-11 | 2024-12-09 | 0.299 | 3,803,683 | +65,487 | 0.83% | 1,138,424 |
| 2024-12-02 | 2024-11-28 | 0.299 | 3,738,196 | +18,711 | 0.81% | 1,118,824 |
| 2024-11-29 | 2024-11-27 | 0.286 | 3,719,485 | +9,355 | 0.81% | 1,065,515 |
| 2024-11-27 | 2024-11-25 | 0.278 | 3,710,130 | -46,777 | 0.81% | 1,031,108 |
| 2024-11-26 | 2024-11-22 | 0.282 | 3,756,907 | -149,685 | 0.82% | 1,060,172 |
| 2024-11-25 | 2024-11-21 | 0.299 | 3,906,592 | +28,066 | 0.85% | 1,169,225 |
| 2024-11-13 | 2024-11-11 | 0.295 | 3,878,526 | +28,066 | 0.84% | 1,144,241 |
| 2024-11-12 | 2024-11-08 | 0.286 | 3,850,460 | -261,948 | 0.84% | 1,103,035 |
| 2024-11-11 | 2024-11-07 | 0.291 | 4,112,408 | +93,553 | 0.89% | 1,195,658 |
| 2024-11-08 | 2024-11-06 | 0.269 | 4,018,855 | -28,066 | 0.87% | 1,082,542 |
| 2024-11-01 | 2024-10-30 | 0.239 | 4,046,921 | -159,041 | 0.88% | 968,979 |
| 2024-10-29 | 2024-10-25 | 0.252 | 4,205,962 | -9,355 | 0.91% | 1,061,009 |
| 2024-10-28 | 2024-10-24 | 0.235 | 4,215,317 | +28,066 | 0.92% | 991,276 |
| 2024-10-21 | 2024-10-17 | 0.227 | 4,187,251 | -46,776 | 0.91% | 948,870 |
| 2024-10-17 | 2024-10-15 | 0.227 | 4,234,027 | -46,777 | 0.92% | 959,470 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,280,804 | +18,711 | 0.93% | 1,061,586 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4,262,093 | +37,421 | 0.93% | 1,002,276 |
| 2024-10-10 | 2024-10-08 | 0.244 | 4,224,672 | -159,040 | 0.92% | 1,029,603 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,383,712 | +243,238 | 0.95% | 1,162,079 |
| 2024-10-04 | 2024-10-02 | 0.265 | 4,140,474 | +65,487 | 0.90% | 1,097,599 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,074,987 | +56,132 | 0.89% | 940,853 |
| 2024-09-30 | 2024-09-26 | 0.231 | 4,018,855 | +28,066 | 0.87% | 927,893 |
| 2024-09-09 | 2024-09-04 | 0.201 | 3,990,789 | +112,263 | 0.87% | 801,971 |
| 2024-08-16 | 2024-08-14 | 0.214 | 3,878,526 | +37,422 | 0.84% | 829,160 |
| 2024-07-30 | 2024-07-26 | 0.218 | 3,841,104 | +65,487 | 0.84% | 837,583 |
| 2024-07-10 | 2024-07-08 | 0.231 | 3,775,617 | -46,777 | 0.82% | 871,733 |
| 2024-06-17 | 2024-06-13 | 0.252 | 3,822,394 | +28,066 | 0.83% | 964,249 |
| 2024-06-12 | 2024-06-07 | 0.231 | 3,794,328 | +9,355 | 0.83% | 876,053 |
| 2024-05-29 | 2024-05-27 | 0.235 | 3,784,973 | +46,777 | 0.82% | 890,076 |
| 2024-05-21 | 2024-05-17 | 0.227 | 3,738,196 | +74,842 | 0.81% | 847,110 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,663,354 | +65,488 | 0.80% | 767,497 |
| 2024-05-07 | 2024-05-03 | 0.227 | 3,597,866 | +74,842 | 0.78% | 815,310 |
| 2024-04-12 | 2024-04-10 | 0.244 | 3,523,024 | +65,487 | 0.77% | 858,603 |
| 2024-03-01 | 2024-02-28 | 0.235 | 3,457,537 | -37,421 | 0.75% | 813,076 |
| 2023-12-08 | 2023-12-06 | 0.244 | 3,494,958 | +74,843 | 0.76% | 851,763 |
| 2023-10-24 | 2023-10-19 | 0.265 | 3,420,115 | +9,355 | 0.74% | 906,639 |
| 2023-10-03 | 2023-09-28 | 0.338 | 3,410,760 | +37,421 | 0.74% | 1,152,073 |
| 2023-08-24 | 2023-08-22 | 0.278 | 3,373,339 | -1,684 | 0.73% | 937,508 |
| 2023-08-11 | 2023-08-09 | 0.308 | 3,375,023 | +84,198 | 0.73% | 1,038,989 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,290,825 | +56,132 | 0.72% | 970,858 |
| 2023-05-31 | 2023-05-29 | 0.291 | 3,234,693 | +74,842 | 0.70% | 940,468 |
| 2023-05-09 | 2023-05-05 | 0.363 | 3,159,851 | +18,711 | 0.69% | 1,148,385 |
| 2023-03-24 | 2023-03-22 | 0.329 | 3,141,140 | +46,776 | 0.68% | 1,034,141 |
| 2023-02-27 | 2023-02-23 | 0.346 | 3,094,364 | +18,711 | 0.67% | 1,071,663 |
| 2023-02-21 | 2023-02-17 | 0.346 | 3,075,653 | +37,421 | 0.67% | 1,065,183 |
| 2023-01-26 | 2023-01-19 | 0.351 | 3,038,232 | +37,421 | 0.66% | 1,065,213 |
| 2023-01-12 | 2023-01-10 | 0.355 | 3,000,811 | +46,777 | 0.65% | 1,064,924 |
| 2023-01-10 | 2023-01-06 | 0.368 | 2,954,034 | +28,066 | 0.64% | 1,086,215 |
| 2022-12-30 | 2022-12-28 | 0.363 | 2,925,968 | +28,066 | 0.64% | 1,063,384 |
| 2022-12-28 | 2022-12-22 | 0.351 | 2,897,902 | +93,553 | 0.63% | 1,016,013 |
| 2022-12-14 | 2022-12-12 | 0.372 | 2,804,349 | +104 | 0.61% | 1,043,165 |
| 2022-12-06 | 2022-12-02 | 0.346 | 2,804,245 | +18,711 | 0.61% | 971,187 |
| 2022-11-28 | 2022-11-24 | 0.351 | 2,785,534 | +48,460 | 0.61% | 976,617 |
| 2022-11-02 | 2022-10-31 | 0.342 | 2,737,074 | +84,198 | 0.60% | 936,221 |
| 2022-10-14 | 2022-10-12 | 0.351 | 2,652,876 | +84,198 | 0.58% | 930,106 |
| 2022-10-03 | 2022-09-29 | 0.402 | 2,568,678 | +28,066 | 0.56% | 1,032,379 |
| 2022-09-27 | 2022-09-23 | 0.436 | 2,540,612 | +18,710 | 0.55% | 1,108,001 |
| 2022-09-08 | 2022-09-06 | 0.428 | 2,521,902 | -18,710 | 0.55% | 1,078,276 |
| 2022-09-07 | 2022-09-05 | 0.385 | 2,540,612 | +112,263 | 0.55% | 977,648 |
| 2022-09-06 | 2022-09-02 | 0.457 | 2,428,349 | +187,107 | 0.53% | 1,110,956 |
| 2022-09-01 | 2022-08-30 | 0.710 | 2,241,242 | -9,356 | 0.49% | 1,590,738 |
| 2022-08-31 | 2022-08-29 | 0.705 | 2,250,598 | -318,080 | 0.49% | 1,587,756 |
| 2022-08-30 | 2022-08-26 | 0.560 | 2,568,678 | -121,619 | 0.56% | 1,438,742 |
| 2022-08-26 | 2022-08-24 | 0.410 | 2,690,297 | +74,842 | 0.58% | 1,104,265 |
| 2022-08-25 | 2022-08-23 | 0.398 | 2,615,455 | +102,909 | 0.57% | 1,039,997 |
| 2022-08-24 | 2022-08-22 | 0.419 | 2,512,546 | +37,421 | 0.55% | 1,052,790 |
| 2022-08-23 | 2022-08-19 | 0.440 | 2,475,125 | +196,461 | 0.54% | 1,090,024 |
| 2022-08-22 | 2022-08-18 | 0.770 | 2,278,664 | -9,355 | 0.50% | 1,753,697 |
| 2022-08-19 | 2022-08-17 | 0.795 | 2,288,019 | -159,040 | 0.50% | 1,819,594 |
| 2022-08-18 | 2022-08-16 | 0.705 | 2,447,059 | -430,344 | 0.53% | 1,726,355 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,877,403 | -28,066 | 0.63% | 1,525,542 |
| 2022-07-22 | 2022-07-20 | 0.415 | 2,905,469 | -28,066 | 0.63% | 1,205,008 |
| 2022-07-21 | 2022-07-19 | 0.470 | 2,933,535 | -46,777 | 0.64% | 1,379,704 |
| 2022-07-18 | 2022-07-14 | 0.406 | 2,980,312 | +74,843 | 0.65% | 1,210,562 |
| 2022-06-23 | 2022-06-21 | 0.423 | 2,905,469 | -121,619 | 0.63% | 1,229,853 |
| 2022-06-21 | 2022-06-17 | 0.415 | 3,027,088 | +9,355 | 0.66% | 1,255,448 |
| 2022-05-27 | 2022-05-25 | 0.406 | 3,017,733 | -9,421 | 0.66% | 1,225,762 |
| 2022-05-19 | 2022-05-17 | 0.393 | 3,027,154 | -37,421 | 0.66% | 1,190,760 |
| 2022-04-01 | 2022-03-30 | 0.419 | 3,064,575 | -9,355 | 0.67% | 1,284,098 |
| 2022-03-28 | 2022-03-24 | 0.393 | 3,073,930 | +37,421 | 0.67% | 1,209,160 |
| 2022-03-25 | 2022-03-23 | 0.466 | 3,036,509 | -56,132 | 0.66% | 1,415,151 |
| 2022-03-24 | 2022-03-22 | 0.475 | 3,092,641 | -65,487 | 0.67% | 1,467,758 |
| 2022-03-23 | 2022-03-21 | 0.428 | 3,158,128 | +140,329 | 0.69% | 1,350,304 |
| 2022-03-17 | 2022-03-15 | 0.423 | 3,017,799 | +37,422 | 0.66% | 1,277,401 |
| 2022-03-16 | 2022-03-14 | 0.432 | 2,980,377 | -187,107 | 0.65% | 1,287,047 |
| 2022-02-21 | 2022-02-17 | 0.522 | 3,167,484 | +37,422 | 0.69% | 1,652,251 |
| 2022-02-15 | 2022-02-11 | 0.509 | 3,130,062 | +37,421 | 0.68% | 1,592,582 |
| 2022-02-04 | 2022-01-27 | 0.513 | 3,092,641 | +37,421 | 0.67% | 1,586,765 |
| 2022-01-12 | 2022-01-10 | 0.505 | 3,055,220 | +28,066 | 0.66% | 1,541,439 |
| 2021-12-13 | 2021-12-09 | 0.517 | 3,027,154 | +9,355 | 0.66% | 1,566,108 |
| 2021-11-19 | 2021-11-17 | 0.526 | 3,017,799 | -116,941 | 0.66% | 1,587,074 |
| 2021-10-12 | 2021-10-08 | 0.552 | 3,134,740 | -93,553 | 0.68% | 1,728,992 |
| 2021-10-05 | 2021-09-30 | 0.556 | 3,228,293 | -37,421 | 0.70% | 1,794,395 |
| 2021-10-04 | 2021-09-29 | 0.466 | 3,265,714 | +84,197 | 0.71% | 1,521,971 |
| 2021-09-03 | 2021-09-01 | 0.457 | 3,181,517 | +7,082 | 0.69% | 1,455,526 |
| 2021-08-27 | 2021-08-25 | 0.457 | 3,174,435 | +28,066 | 0.69% | 1,452,286 |
| 2021-08-16 | 2021-08-12 | 0.500 | 3,146,369 | +46,777 | 0.68% | 1,573,973 |
| 2021-08-04 | 2021-08-02 | 0.522 | 3,099,592 | +18,711 | 0.67% | 1,616,837 |
| 2021-06-25 | 2021-06-23 | 0.513 | 3,080,881 | +18,710 | 0.67% | 1,580,731 |
| 2021-06-17 | 2021-06-15 | 0.539 | 3,062,171 | -18,710 | 0.67% | 1,649,688 |
| 2021-06-16 | 2021-06-11 | 0.517 | 3,080,881 | +28,065 | 0.67% | 1,593,904 |
| 2021-05-07 | 2021-05-05 | 0.483 | 3,052,816 | +28,066 | 0.66% | 1,474,962 |
| 2021-04-22 | 2021-04-20 | 0.500 | 3,024,750 | +18,711 | 0.66% | 1,513,133 |
| 2021-04-12 | 2021-04-08 | 0.513 | 3,006,039 | +18,711 | 0.65% | 1,542,331 |
| 2021-02-19 | 2021-02-17 | 0.513 | 2,987,328 | +28,066 | 0.65% | 1,532,731 |
| 2021-01-29 | 2021-01-27 | 0.534 | 2,959,262 | -74,843 | 0.64% | 1,581,595 |
| 2021-01-21 | 2021-01-19 | 0.534 | 3,034,105 | +18,711 | 0.66% | 1,621,595 |
| 2021-01-07 | 2021-01-05 | 0.569 | 3,015,394 | -56,132 | 0.66% | 1,714,737 |
| 2021-01-06 | 2021-01-04 | 0.534 | 3,071,526 | +9,355 | 0.67% | 1,641,595 |
| 2020-12-07 | 2020-12-03 | 0.534 | 3,062,171 | -18,710 | 0.67% | 1,636,595 |
| 2020-09-23 | 2020-09-21 | 0.526 | 3,080,881 | -9,356 | 0.67% | 1,620,249 |
| 2020-09-08 | 2020-09-04 | 0.505 | 3,090,237 | -37,421 | 0.67% | 1,559,106 |
| 2020-09-07 | 2020-09-03 | 0.479 | 3,127,658 | +37,421 | 0.68% | 1,497,749 |
| 2020-09-01 | 2020-08-28 | 0.513 | 3,090,237 | -46,776 | 0.67% | 1,585,531 |
| 2020-08-31 | 2020-08-27 | 0.505 | 3,137,013 | -74,843 | 0.68% | 1,582,706 |
| 2020-07-14 | 2020-07-10 | 0.577 | 3,211,856 | -18,710 | 0.70% | 1,853,923 |
| 2020-07-08 | 2020-07-06 | 0.590 | 3,230,566 | -28,066 | 0.70% | 1,906,161 |
| 2020-06-10 | 2020-06-08 | 0.470 | 3,258,632 | +28,066 | 0.71% | 1,532,604 |
| 2020-05-13 | 2020-05-11 | 0.500 | 3,230,566 | +46,776 | 0.70% | 1,616,093 |
| 2020-04-06 | 2020-04-02 | 0.470 | 3,183,790 | +28,066 | 0.69% | 1,497,404 |
| 2020-02-25 | 2020-02-21 | 0.637 | 3,155,724 | +9,355 | 0.69% | 2,010,421 |
| 2020-01-29 | 2020-01-22 | 0.693 | 3,146,369 | +9,356 | 0.68% | 2,179,348 |
| 2020-01-17 | 2020-01-15 | 0.757 | 3,137,013 | -2,433 | 0.68% | 2,374,058 |
| 2020-01-02 | 2019-12-27 | 0.757 | 3,139,446 | +102,909 | 0.68% | 2,375,900 |
| 2019-12-27 | 2019-12-20 | 0.748 | 3,036,537 | +374,212 | 0.66% | 2,272,053 |
| 2019-12-12 | 2019-12-10 | 0.735 | 2,662,325 | +9,355 | 0.58% | 1,957,904 |
| 2019-11-28 | 2019-11-26 | 0.782 | 2,652,970 | +37,422 | 0.58% | 2,075,799 |
| 2019-11-05 | 2019-11-01 | 0.817 | 2,615,548 | +28,066 | 0.57% | 2,135,983 |
| 2019-10-11 | 2019-10-09 | 0.812 | 2,587,482 | -9,356 | 0.56% | 2,102,000 |
| 2019-10-10 | 2019-10-08 | 0.847 | 2,596,838 | -18,710 | 0.56% | 2,198,426 |
| 2019-09-20 | 2019-09-18 | 0.842 | 2,615,548 | +9,420 | 0.57% | 2,203,082 |
| 2019-06-04 | 2019-05-31 | 0.915 | 2,606,128 | -9,355 | 0.57% | 2,384,577 |
| 2019-05-22 | 2019-05-20 | 0.859 | 2,615,483 | -9,355 | 0.57% | 2,247,759 |
| 2019-05-14 | 2019-05-09 | 0.932 | 2,624,838 | -28,066 | 0.57% | 2,446,588 |
| 2019-05-08 | 2019-05-06 | 0.877 | 2,652,904 | +9,355 | 0.58% | 2,325,291 |
| 2019-04-29 | 2019-04-25 | 0.941 | 2,643,549 | +46,777 | 0.57% | 2,486,634 |
| 2019-04-12 | 2019-04-10 | 0.949 | 2,596,772 | +18,710 | 0.56% | 2,464,839 |
| 2019-04-08 | 2019-04-03 | 0.928 | 2,578,062 | +65,488 | 0.56% | 2,391,966 |
| 2019-04-04 | 2019-04-02 | 0.928 | 2,512,574 | +28,065 | 0.55% | 2,331,205 |
| 2019-03-20 | 2019-03-18 | 0.988 | 2,484,509 | +9,356 | 0.54% | 2,453,886 |
| 2019-02-15 | 2019-02-13 | 0.962 | 2,475,153 | +18,710 | 0.54% | 2,381,148 |
| 2019-01-18 | 2019-01-16 | 0.958 | 2,456,443 | +28,066 | 0.53% | 2,352,646 |
| 2019-01-16 | 2019-01-14 | 0.983 | 2,428,377 | +9,356 | 0.53% | 2,388,063 |
| 2018-12-28 | 2018-12-24 | 1.022 | 2,419,021 | +93,553 | 0.53% | 2,471,948 |
| 2018-12-11 | 2018-12-07 | 1.030 | 2,325,468 | -56,132 | 0.51% | 2,396,234 |
| 2018-12-07 | 2018-12-05 | 1.030 | 2,381,600 | -37,421 | 0.52% | 2,454,074 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,419,021 | +28,066 | 0.53% | 2,430,577 |
| 2018-11-22 | 2018-11-20 | 0.911 | 2,390,955 | +37,421 | 0.52% | 2,177,473 |
| 2018-11-12 | 2018-11-08 | 0.941 | 2,353,534 | +28,066 | 0.51% | 2,213,834 |
| 2018-11-05 | 2018-11-01 | 0.889 | 2,325,468 | -37,421 | 0.51% | 2,068,119 |
| 2018-10-25 | 2018-10-23 | 0.941 | 2,362,889 | +9,355 | 0.51% | 2,222,633 |
| 2018-10-09 | 2018-10-05 | 1.013 | 2,353,534 | +46,776 | 0.51% | 2,384,903 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,306,758 | -18,710 | 0.50% | 2,445,995 |
| 2018-09-19 | 2018-09-17 | 1.069 | 2,325,468 | +93,553 | 0.51% | 2,485,720 |
| 2018-09-17 | 2018-09-13 | 1.133 | 2,231,915 | +37,421 | 0.49% | 2,528,863 |
| 2018-09-13 | 2018-09-11 | 1.197 | 2,194,494 | -505,187 | 0.48% | 2,627,207 |
| 2018-09-12 | 2018-09-10 | 1.112 | 2,699,681 | -130,974 | 0.59% | 3,001,149 |
| 2018-09-06 | 2018-09-04 | 1.069 | 2,830,655 | +9,355 | 0.92% | 3,025,720 |
| 2018-08-27 | 2018-08-23 | 1.052 | 2,821,300 | +46,777 | 0.92% | 2,967,469 |
| 2018-08-23 | 2018-08-21 | 1.043 | 2,774,523 | +56,132 | 0.90% | 2,894,543 |
| 2018-08-22 | 2018-08-20 | 1.048 | 2,718,391 | +261,948 | 0.89% | 2,847,606 |
| 2018-08-16 | 2018-08-14 | 1.069 | 2,456,443 | +28,066 | 0.80% | 2,625,721 |
| 2018-08-15 | 2018-08-13 | 1.133 | 2,428,377 | -243,238 | 0.79% | 2,751,464 |
| 2018-07-12 | 2018-07-10 | 1.009 | 2,671,615 | +65,487 | 0.87% | 2,695,800 |
| 2018-07-05 | 2018-07-03 | 0.979 | 2,606,128 | +65,488 | 0.85% | 2,551,720 |
| 2018-07-04 | 2018-06-29 | 1.090 | 2,540,640 | -37,422 | 0.83% | 2,770,034 |
| 2018-06-15 | 2018-06-13 | 1.133 | 2,578,062 | +18,711 | 0.84% | 2,921,064 |
| 2018-06-05 | 2018-06-01 | 1.133 | 2,559,351 | +18,711 | 0.83% | 2,899,863 |
| 2018-05-31 | 2018-05-29 | 1.112 | 2,540,640 | +9,355 | 0.83% | 2,824,349 |
| 2018-05-29 | 2018-05-25 | 1.154 | 2,531,285 | +46,776 | 0.83% | 2,922,178 |
| 2018-05-21 | 2018-05-17 | 1.133 | 2,484,509 | +9,356 | 0.81% | 2,815,064 |
| 2018-04-30 | 2018-04-26 | 1.176 | 2,475,153 | +28,066 | 0.81% | 2,910,292 |
| 2018-04-06 | 2018-04-03 | 1.176 | 2,447,087 | -74,843 | 0.80% | 2,877,292 |
| 2018-04-04 | 2018-03-29 | 1.240 | 2,521,930 | -65,487 | 0.82% | 3,127,036 |
| 2018-03-29 | 2018-03-27 | 1.283 | 2,587,417 | -9,355 | 0.84% | 3,318,864 |
| 2018-03-06 | 2018-03-02 | 1.154 | 2,596,772 | +5,258 | 0.85% | 2,997,778 |
| 2018-02-14 | 2018-02-12 | 1.090 | 2,591,514 | +2,432 | 0.85% | 2,825,502 |
| 2018-01-31 | 2018-01-29 | 1.176 | 2,589,082 | +18,711 | 0.84% | 3,044,250 |
| 2018-01-26 | 2018-01-24 | 1.197 | 2,570,371 | +28,066 | 0.84% | 3,077,200 |
| 2018-01-22 | 2018-01-18 | 1.154 | 2,542,305 | +37,421 | 0.83% | 2,934,900 |
| 2018-01-18 | 2018-01-16 | 1.197 | 2,504,884 | +9,355 | 0.82% | 2,998,800 |
| 2018-01-10 | 2018-01-08 | 1.197 | 2,495,529 | +28,066 | 0.81% | 2,987,600 |
| 2018-01-05 | 2018-01-03 | 1.197 | 2,467,463 | +46,777 | 0.80% | 2,954,000 |
| 2018-01-04 | 2018-01-02 | 1.197 | 2,420,686 | +28,066 | 0.79% | 2,898,000 |
| 2017-11-29 | 2017-11-27 | 1.197 | 2,392,620 | +28,065 | 0.78% | 2,864,399 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,364,555 | +84,198 | 0.77% | 2,931,901 |
| 2017-11-09 | 2017-11-07 | 1.240 | 2,280,357 | +46,777 | 0.74% | 2,827,500 |
| 2017-10-23 | 2017-10-19 | 1.197 | 2,233,580 | +28,066 | 0.73% | 2,674,000 |
| 2017-10-18 | 2017-10-16 | 1.283 | 2,205,514 | +28,066 | 0.72% | 2,829,000 |
| 2017-09-29 | 2017-09-27 | 1.304 | 2,177,448 | +130,974 | 0.71% | 2,839,550 |
| 2017-09-06 | 2017-09-04 | 1.325 | 2,046,474 | +18,711 | 0.67% | 2,712,500 |
| 2017-08-30 | 2017-08-28 | 1.347 | 2,027,763 | +65,487 | 0.66% | 2,731,050 |
| 2017-08-28 | 2017-08-24 | 1.347 | 1,962,276 | +9,355 | 0.64% | 2,642,850 |
| 2017-08-09 | 2017-08-07 | 1.411 | 1,952,921 | +28,066 | 0.64% | 2,755,500 |
| 2017-07-21 | 2017-07-19 | 1.368 | 1,924,855 | -18,711 | 0.63% | 2,633,600 |
| 2017-07-14 | 2017-07-12 | 1.347 | 1,943,566 | -9,355 | 0.63% | 2,617,651 |
| 2017-07-03 | 2017-06-29 | 1.347 | 1,952,921 | +18,711 | 0.64% | 2,630,250 |
| 2017-06-19 | 2017-06-15 | 1.454 | 1,934,210 | -140,330 | 0.63% | 2,811,800 |
| 2017-06-13 | 2017-06-09 | 1.411 | 2,074,540 | -18,711 | 0.68% | 2,927,100 |
| 2017-06-09 | 2017-06-07 | 1.411 | 2,093,251 | +28,066 | 0.68% | 2,953,501 |
| 2017-05-24 | 2017-05-22 | 1.454 | 2,065,185 | -18,710 | 0.67% | 3,002,201 |
| 2017-05-18 | 2017-05-16 | 1.475 | 2,083,895 | -140,330 | 0.68% | 3,073,950 |
| 2017-05-08 | 2017-05-04 | 1.475 | 2,224,225 | -9,355 | 0.73% | 3,280,950 |
| 2017-04-25 | 2017-04-21 | 1.390 | 2,233,580 | +18,710 | 0.73% | 3,103,750 |
| 2017-04-20 | 2017-04-18 | 1.411 | 2,214,870 | -84,197 | 0.72% | 3,125,101 |
| 2017-04-13 | 2017-04-11 | 1.475 | 2,299,067 | -18,711 | 0.75% | 3,391,349 |
| 2017-04-12 | 2017-04-10 | 1.539 | 2,317,778 | -205,817 | 0.76% | 3,567,600 |
| 2017-04-11 | 2017-04-07 | 1.475 | 2,523,595 | +28,066 | 0.82% | 3,722,550 |
| 2017-04-07 | 2017-04-05 | 1.475 | 2,495,529 | +84,198 | 0.81% | 3,681,150 |
| 2017-04-06 | 2017-04-03 | 1.518 | 2,411,331 | -65,487 | 0.79% | 3,660,050 |
| 2017-04-05 | 2017-03-31 | 1.304 | 2,476,818 | +74,842 | 0.81% | 3,229,950 |
| 2017-04-03 | 2017-03-30 | 1.325 | 2,401,976 | +280,660 | 0.78% | 3,183,700 |
| 2017-03-31 | 2017-03-29 | 1.325 | 2,121,316 | -37,422 | 0.69% | 2,811,699 |
| 2017-03-29 | 2017-03-27 | 1.304 | 2,158,738 | +46,777 | 0.70% | 2,815,150 |
| 2017-03-28 | 2017-03-24 | 1.347 | 2,111,961 | -187,106 | 0.69% | 2,844,450 |
| 2017-03-23 | 2017-03-21 | 1.219 | 2,299,067 | -9,356 | 0.75% | 2,801,550 |
| 2017-03-21 | 2017-03-17 | 1.154 | 2,308,423 | -9,355 | 0.75% | 2,664,900 |
| 2017-03-15 | 2017-03-13 | 1.154 | 2,317,778 | -9,355 | 0.76% | 2,675,700 |
| 2017-03-13 | 2017-03-09 | 1.133 | 2,327,133 | -9,356 | 0.76% | 2,636,750 |
| 2017-03-08 | 2017-03-06 | 1.090 | 2,336,489 | +28,066 | 0.76% | 2,547,450 |
| 2017-02-27 | 2017-02-23 | 1.090 | 2,308,423 | -93,553 | 0.75% | 2,516,850 |
| 2017-02-20 | 2017-02-16 | 1.133 | 2,401,976 | -467,765 | 0.78% | 2,721,550 |
| 2017-02-13 | 2017-02-09 | 1.154 | 2,869,741 | -9,356 | 0.94% | 3,312,900 |
| 2017-02-10 | 2017-02-08 | 1.154 | 2,879,097 | +93,554 | 0.94% | 3,323,701 |
| 2017-02-06 | 2017-02-02 | 1.090 | 2,785,543 | +9,355 | 0.91% | 3,037,050 |
| 2017-02-02 | 2017-01-27 | 1.069 | 2,776,188 | -18,711 | 0.91% | 2,967,500 |
| 2017-01-24 | 2017-01-20 | 1.065 | 2,794,899 | -28,066 | 0.91% | 2,975,550 |
| 2017-01-10 | 2017-01-06 | 0.988 | 2,822,965 | +84,198 | 0.92% | 2,788,170 |
| 2016-12-01 | 2016-11-29 | 1.039 | 2,738,767 | -9,355 | 0.89% | 2,845,530 |
| 2016-11-28 | 2016-11-24 | 1.043 | 2,748,122 | +9,355 | 0.90% | 2,867,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,738,767 | +18,711 | 0.89% | 2,868,950 |
| 2016-10-27 | 2016-10-25 | 1.030 | 2,720,056 | +196,461 | 0.89% | 2,802,830 |
| 2016-10-14 | 2016-10-12 | 1.052 | 2,523,595 | -37,421 | 0.82% | 2,654,340 |
| 2016-10-13 | 2016-10-11 | 1.060 | 2,561,016 | -37,421 | 0.84% | 2,715,600 |
| 2016-10-12 | 2016-10-07 | 1.069 | 2,598,437 | -102,909 | 0.85% | 2,777,500 |
| 2016-10-07 | 2016-10-05 | 1.060 | 2,701,346 | +37,422 | 0.88% | 2,864,400 |
| 2016-10-06 | 2016-10-04 | 1.069 | 2,663,924 | +37,421 | 0.87% | 2,847,500 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,626,503 | -18,711 | 0.86% | 2,807,500 |
| 2016-09-26 | 2016-09-22 | 1.133 | 2,645,214 | +18,711 | 0.86% | 2,997,150 |
| 2016-09-13 | 2016-09-09 | 1.133 | 2,626,503 | -46,777 | 0.86% | 2,975,950 |
| 2016-09-06 | 2016-09-02 | 1.052 | 2,673,280 | +9,356 | 0.87% | 2,811,780 |
| 2016-09-01 | 2016-08-30 | 1.154 | 2,663,924 | -37,422 | 0.87% | 3,075,300 |
| 2016-08-31 | 2016-08-29 | 1.112 | 2,701,346 | -46,776 | 0.88% | 3,003,000 |
| 2016-08-30 | 2016-08-26 | 1.026 | 2,748,122 | +46,776 | 0.90% | 2,820,000 |
| 2016-08-26 | 2016-08-24 | 0.962 | 2,701,346 | +18,711 | 0.88% | 2,598,750 |
| 2016-07-29 | 2016-07-27 | 0.983 | 2,682,635 | -74,843 | 0.87% | 2,638,100 |
| 2016-07-25 | 2016-07-21 | 1.001 | 2,757,478 | -9,355 | 0.90% | 2,758,860 |
| 2016-07-13 | 2016-07-11 | 0.941 | 2,766,833 | +37,421 | 0.90% | 2,602,600 |
| 2016-07-05 | 2016-06-30 | 1.013 | 2,729,412 | -9,355 | 0.89% | 2,765,790 |
| 2016-06-07 | 2016-06-03 | 1.018 | 2,738,767 | -74,842 | 0.89% | 2,786,980 |
| 2016-05-31 | 2016-05-27 | 0.962 | 2,813,609 | -9,356 | 0.92% | 2,706,750 |
| 2016-05-19 | 2016-05-17 | 0.949 | 2,822,965 | -18,710 | 0.92% | 2,679,540 |
| 2016-04-29 | 2016-04-27 | 1.030 | 2,841,675 | -9,356 | 0.93% | 2,928,150 |
| 2016-04-19 | 2016-04-15 | 1.005 | 2,851,031 | +7,017 | 0.93% | 2,864,650 |
| 2016-04-18 | 2016-04-14 | 1.005 | 2,844,014 | +9,355 | 0.93% | 2,857,600 |
| 2016-04-11 | 2016-04-07 | 1.009 | 2,834,659 | -18,710 | 0.92% | 2,860,320 |
| 2016-03-21 | 2016-03-17 | 0.915 | 2,853,369 | +37,421 | 0.93% | 2,610,800 |
| 2016-02-16 | 2016-02-12 | 0.877 | 2,815,948 | +9,355 | 0.92% | 2,468,200 |
| 2016-02-11 | 2016-02-04 | 0.898 | 2,806,593 | +18,711 | 0.92% | 2,520,000 |
| 2016-01-26 | 2016-01-22 | 0.919 | 2,787,882 | +9,355 | 0.91% | 2,562,800 |
| 2016-01-25 | 2016-01-21 | 0.902 | 2,778,527 | +28,066 | 0.91% | 2,506,680 |
| 2015-12-30 | 2015-12-28 | 1.090 | 2,750,461 | -9,355 | 0.90% | 2,998,800 |
| 2015-12-29 | 2015-12-24 | 1.090 | 2,759,816 | +28,066 | 0.90% | 3,009,000 |
| 2015-12-17 | 2015-12-15 | 1.052 | 2,731,750 | +9,355 | 0.89% | 2,873,280 |
| 2015-12-10 | 2015-12-08 | 1.112 | 2,722,395 | +65,487 | 0.89% | 3,026,400 |
| 2015-12-08 | 2015-12-04 | 1.154 | 2,656,908 | +9,355 | 0.87% | 3,067,200 |
| 2015-12-07 | 2015-12-03 | 1.154 | 2,647,553 | +18,711 | 0.86% | 3,056,400 |
| 2015-12-02 | 2015-11-30 | 1.240 | 2,628,842 | +18,711 | 0.86% | 3,259,600 |
| 2015-11-06 | 2015-11-04 | 1.283 | 2,610,131 | +18,710 | 0.85% | 3,348,000 |
| 2015-10-28 | 2015-10-26 | 1.347 | 2,591,421 | +9,356 | 0.85% | 3,490,200 |
| 2015-10-27 | 2015-10-23 | 1.432 | 2,582,065 | +9,355 | 0.84% | 3,698,399 |
| 2015-10-12 | 2015-10-08 | 1.283 | 2,572,710 | -37,421 | 0.84% | 3,300,000 |
| 2015-10-06 | 2015-10-02 | 1.133 | 2,610,131 | +9,355 | 0.85% | 2,957,400 |
| 2015-09-29 | 2015-09-24 | 1.133 | 2,600,776 | -18,711 | 0.85% | 2,946,800 |
| 2015-09-23 | 2015-09-21 | 1.154 | 2,619,487 | +130,975 | 0.85% | 3,024,000 |
| 2015-09-07 | 2015-09-02 | 1.154 | 2,488,512 | +18,710 | 0.81% | 2,872,800 |
| 2015-09-01 | 2015-08-28 | 1.154 | 2,469,802 | +9,356 | 0.81% | 2,851,200 |
| 2015-08-27 | 2015-08-25 | 1.133 | 2,460,446 | -18,711 | 0.80% | 2,787,800 |
| 2015-08-24 | 2015-08-20 | 1.261 | 2,479,157 | -9,355 | 0.81% | 3,127,000 |
| 2015-08-10 | 2015-08-06 | 1.261 | 2,488,512 | +65,487 | 0.81% | 3,138,800 |
| 2015-08-07 | 2015-08-05 | 1.283 | 2,423,025 | -9,356 | 0.79% | 3,108,000 |
| 2015-08-06 | 2015-08-04 | 1.325 | 2,432,381 | +9,356 | 0.79% | 3,224,001 |
| 2015-08-05 | 2015-08-03 | 1.304 | 2,423,025 | +65,487 | 0.79% | 3,159,800 |
| 2015-08-04 | 2015-07-31 | 1.347 | 2,357,538 | -9,355 | 0.77% | 3,175,200 |
| 2015-07-29 | 2015-07-27 | 1.347 | 2,366,893 | -28,066 | 0.77% | 3,187,800 |
| 2015-07-28 | 2015-07-24 | 1.432 | 2,394,959 | -18,711 | 0.78% | 3,430,400 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,413,670 | +9,355 | 0.79% | 3,508,800 |
| 2015-07-22 | 2015-07-20 | 1.496 | 2,404,315 | +28,066 | 0.78% | 3,598,001 |
| 2015-07-21 | 2015-07-17 | 1.539 | 2,376,249 | +9,356 | 0.78% | 3,657,601 |
| 2015-07-20 | 2015-07-16 | 1.411 | 2,366,893 | +9,355 | 0.77% | 3,339,600 |
| 2015-07-17 | 2015-07-15 | 1.432 | 2,357,538 | +28,066 | 0.77% | 3,376,800 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,329,472 | +74,842 | 0.76% | 3,535,800 |
| 2015-07-15 | 2015-07-13 | 1.496 | 2,254,630 | -18,710 | 0.74% | 3,374,001 |
| 2015-07-13 | 2015-07-09 | 1.240 | 2,273,340 | -177,751 | 0.74% | 2,818,800 |
| 2015-07-10 | 2015-07-08 | 1.048 | 2,451,091 | -28,066 | 0.80% | 2,567,600 |
| 2015-07-09 | 2015-07-07 | 1.240 | 2,479,157 | -18,711 | 0.81% | 3,074,000 |
| 2015-07-08 | 2015-07-06 | 1.368 | 2,497,868 | +505,187 | 0.81% | 3,417,600 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,992,681 | +523,897 | 0.65% | 3,195,000 |
| 2015-07-06 | 2015-07-02 | 1.860 | 1,468,784 | +28,066 | 0.48% | 2,731,801 |
| 2015-07-02 | 2015-06-29 | 1.945 | 1,440,718 | +37,422 | 0.47% | 2,802,801 |
| 2015-06-30 | 2015-06-26 | 2.181 | 1,403,296 | -9,356 | 0.46% | 3,059,999 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,412,652 | +65,487 | 0.46% | 3,080,401 |
| 2015-06-26 | 2015-06-24 | 1.988 | 1,347,165 | -18,710 | 0.44% | 2,678,401 |
| 2015-06-22 | 2015-06-18 | 1.945 | 1,365,875 | +37,421 | 0.45% | 2,657,200 |
| 2015-06-19 | 2015-06-17 | 2.010 | 1,328,454 | -37,421 | 0.43% | 2,669,600 |
| 2015-06-18 | 2015-06-16 | 1.924 | 1,365,875 | +9,355 | 0.45% | 2,628,000 |
| 2015-06-17 | 2015-06-15 | 1.945 | 1,356,520 | +37,421 | 0.44% | 2,639,000 |
| 2015-06-16 | 2015-06-12 | 2.052 | 1,319,099 | -177,751 | 0.43% | 2,707,201 |
| 2015-06-15 | 2015-06-11 | 1.924 | 1,496,850 | -9,355 | 0.49% | 2,880,001 |
| 2015-06-12 | 2015-06-10 | 1.860 | 1,506,205 | -9,355 | 0.49% | 2,801,400 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,515,560 | +56,132 | 0.49% | 2,980,800 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,459,428 | -56,132 | 0.48% | 3,119,999 |
| 2015-06-08 | 2015-06-04 | 2.181 | 1,515,560 | -74,843 | 0.49% | 3,304,800 |
| 2015-06-05 | 2015-06-03 | 2.352 | 1,590,403 | +170,735 | 0.52% | 3,740,001 |
| 2015-06-04 | 2015-06-02 | 2.074 | 1,419,668 | +18,710 | 0.46% | 2,943,950 |
| 2015-06-03 | 2015-06-01 | 2.116 | 1,400,958 | +65,488 | 0.46% | 2,965,051 |
| 2015-06-02 | 2015-05-29 | 1.817 | 1,335,470 | +18,710 | 0.44% | 2,426,749 |
| 2015-06-01 | 2015-05-28 | 1.732 | 1,316,760 | -18,710 | 0.43% | 2,280,150 |
| 2015-05-29 | 2015-05-27 | 1.753 | 1,335,470 | -112,264 | 0.44% | 2,341,099 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,447,734 | -121,619 | 0.47% | 2,630,750 |
| 2015-05-26 | 2015-05-21 | 1.668 | 1,569,353 | -37,421 | 0.51% | 2,616,900 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,606,774 | -9,356 | 0.52% | 2,679,299 |
| 2015-05-21 | 2015-05-19 | 1.539 | 1,616,130 | -9,355 | 0.53% | 2,487,600 |
| 2015-05-19 | 2015-05-15 | 1.561 | 1,625,485 | +93,553 | 0.53% | 2,536,750 |
| 2015-05-18 | 2015-05-14 | 1.603 | 1,531,932 | +65,487 | 0.50% | 2,456,250 |
| 2015-05-15 | 2015-05-13 | 1.582 | 1,466,445 | +74,843 | 0.48% | 2,319,900 |
| 2015-05-14 | 2015-05-12 | 1.539 | 1,391,602 | -9,356 | 0.45% | 2,142,000 |
| 2015-05-13 | 2015-05-11 | 1.561 | 1,400,958 | +28,066 | 0.46% | 2,186,351 |
| 2015-05-12 | 2015-05-08 | 1.582 | 1,372,892 | +271,304 | 0.45% | 2,171,900 |
| 2015-05-11 | 2015-05-07 | 1.582 | 1,101,588 | +196,462 | 0.36% | 1,742,700 |
| 2015-05-07 | 2015-05-05 | 1.625 | 905,126 | +28,066 | 0.30% | 1,470,600 |
| 2015-05-05 | 2015-04-30 | 1.646 | 877,060 | +56,132 | 0.29% | 1,443,750 |
| 2015-05-04 | 2015-04-29 | 1.774 | 820,928 | -149,685 | 0.27% | 1,456,649 |
| 2015-04-30 | 2015-04-28 | 1.518 | 970,613 | -46,777 | 0.32% | 1,473,249 |
| 2015-04-29 | 2015-04-27 | 1.518 | 1,017,390 | +56,132 | 0.33% | 1,544,250 |
| 2015-04-28 | 2015-04-24 | 1.496 | 961,258 | +18,711 | 0.31% | 1,438,500 |
| 2015-04-27 | 2015-04-23 | 1.539 | 942,547 | +102,908 | 0.31% | 1,450,799 |
| 2015-04-22 | 2015-04-20 | 1.539 | 839,639 | +37,421 | 0.27% | 1,292,400 |
| 2015-04-20 | 2015-04-16 | 1.668 | 802,218 | +18,711 | 0.26% | 1,337,700 |
| 2015-04-17 | 2015-04-15 | 1.689 | 783,507 | -74,843 | 0.26% | 1,323,250 |
| 2015-04-15 | 2015-04-13 | 1.475 | 858,350 | +18,711 | 0.28% | 1,266,151 |
| 2015-04-14 | 2015-04-10 | 1.475 | 839,639 | -9,355 | 0.27% | 1,238,550 |
| 2015-04-10 | 2015-04-08 | 1.347 | 848,994 | -102,909 | 0.28% | 1,143,450 |
| 2015-04-09 | 2015-04-02 | 1.325 | 951,903 | +18,711 | 0.31% | 1,261,700 |
| 2015-04-08 | 2015-04-01 | 1.304 | 933,192 | -18,711 | 0.30% | 1,216,950 |
| 2015-04-02 | 2015-03-31 | 1.347 | 951,903 | +18,711 | 0.31% | 1,282,050 |
| 2015-03-30 | 2015-03-26 | 1.325 | 933,192 | +18,710 | 0.30% | 1,236,900 |
| 2015-03-25 | 2015-03-23 | 1.304 | 914,482 | -28,065 | 0.30% | 1,192,551 |
| 2015-03-24 | 2015-03-20 | 1.304 | 942,547 | +18,710 | 0.31% | 1,229,149 |
| 2015-03-23 | 2015-03-19 | 1.325 | 923,837 | +28,066 | 0.30% | 1,224,500 |
| 2015-03-19 | 2015-03-17 | 1.411 | 895,771 | -46,776 | 0.29% | 1,263,900 |
| 2015-03-18 | 2015-03-16 | 1.347 | 942,547 | +28,065 | 0.31% | 1,269,449 |
| 2015-03-17 | 2015-03-13 | 1.325 | 914,482 | +18,711 | 0.30% | 1,212,101 |
| 2015-03-16 | 2015-03-12 | 1.325 | 895,771 | -28,066 | 0.29% | 1,187,300 |
| 2015-03-10 | 2015-03-06 | 1.368 | 923,837 | -9,355 | 0.30% | 1,264,000 |
| 2015-03-02 | 2015-02-26 | 1.411 | 933,192 | -9,355 | 0.30% | 1,316,700 |
| 2015-02-26 | 2015-02-24 | 1.454 | 942,547 | -18,711 | 0.31% | 1,370,199 |
| 2015-02-25 | 2015-02-23 | 1.496 | 961,258 | -65,487 | 0.31% | 1,438,500 |
| 2015-02-24 | 2015-02-18 | 1.368 | 1,026,745 | -46,777 | 0.33% | 1,404,800 |
| 2015-02-17 | 2015-02-13 | 1.283 | 1,073,522 | +9,356 | 0.35% | 1,377,000 |
| 2015-02-11 | 2015-02-09 | 1.261 | 1,064,166 | +18,710 | 0.35% | 1,342,249 |
| 2015-02-09 | 2015-02-05 | 1.261 | 1,045,456 | -18,710 | 0.34% | 1,318,650 |
| 2015-02-06 | 2015-02-04 | 1.261 | 1,064,166 | +28,065 | 0.35% | 1,342,249 |
| 2015-02-04 | 2015-02-02 | 1.283 | 1,036,101 | +74,843 | 0.34% | 1,329,001 |
| 2015-02-03 | 2015-01-30 | 1.325 | 961,258 | +18,711 | 0.31% | 1,274,100 |
| 2015-01-27 | 2015-01-23 | 1.347 | 942,547 | -37,422 | 0.31% | 1,269,449 |
| 2015-01-26 | 2015-01-22 | 1.283 | 979,969 | +56,132 | 0.32% | 1,257,000 |
| 2015-01-23 | 2015-01-21 | 1.347 | 923,837 | +65,487 | 0.30% | 1,244,250 |
| 2015-01-22 | 2015-01-20 | 1.368 | 858,350 | -9,355 | 0.28% | 1,174,400 |
| 2015-01-21 | 2015-01-19 | 1.368 | 867,705 | +37,421 | 0.28% | 1,187,200 |
| 2015-01-19 | 2015-01-15 | 1.475 | 830,284 | -140,329 | 0.27% | 1,224,750 |
| 2015-01-16 | 2015-01-14 | 1.454 | 970,613 | +46,776 | 0.32% | 1,410,999 |
| 2015-01-13 | 2015-01-09 | 1.582 | 923,837 | -28,066 | 0.30% | 1,461,500 |
| 2015-01-12 | 2015-01-08 | 1.582 | 951,903 | +46,777 | 0.31% | 1,505,900 |
| 2015-01-07 | 2015-01-05 | 1.475 | 905,126 | -9,356 | 0.30% | 1,335,150 |
| 2015-01-02 | 2014-12-29 | 1.539 | 914,482 | -46,776 | 0.30% | 1,407,601 |
| 2014-12-30 | 2014-12-24 | 1.496 | 961,258 | -28,066 | 0.31% | 1,438,500 |
| 2014-12-19 | 2014-12-17 | 1.496 | 989,324 | +28,066 | 0.32% | 1,480,500 |
| 2014-12-18 | 2014-12-16 | 1.582 | 961,258 | +18,711 | 0.31% | 1,520,700 |
| 2014-12-17 | 2014-12-15 | 1.603 | 942,547 | +65,487 | 0.31% | 1,511,249 |
| 2014-12-16 | 2014-12-12 | 1.603 | 877,060 | +18,710 | 0.29% | 1,406,250 |
| 2014-12-10 | 2014-12-08 | 1.496 | 858,350 | -9,355 | 0.28% | 1,284,501 |
| 2014-12-09 | 2014-12-05 | 1.518 | 867,705 | +9,355 | 0.28% | 1,317,050 |
| 2014-12-08 | 2014-12-04 | 1.668 | 858,350 | +37,422 | 0.28% | 1,431,301 |
| 2014-12-05 | 2014-12-03 | 1.668 | 820,928 | -28,066 | 0.27% | 1,368,899 |
| 2014-12-04 | 2014-12-02 | 1.732 | 848,994 | +37,421 | 0.28% | 1,470,149 |
| 2014-12-03 | 2014-12-01 | 1.625 | 811,573 | -9,355 | 0.26% | 1,318,600 |
| 2014-12-02 | 2014-11-28 | 1.732 | 820,928 | -168,396 | 0.27% | 1,421,549 |
| 2014-11-28 | 2014-11-26 | 2.052 | 989,324 | -233,883 | 0.32% | 2,030,400 |
| 2014-11-27 | 2014-11-25 | 2.181 | 1,223,207 | +130,975 | 0.40% | 2,667,301 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,092,232 | +44,437 | 0.36% | 2,124,849 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,047,795 | +112,264 | 0.34% | 1,881,601 |
| 2014-11-24 | 2014-11-20 | 1.668 | 935,531 | -224,527 | 0.31% | 1,560,000 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,160,058 | +56,131 | 0.38% | 2,058,399 |
| 2014-11-20 | 2014-11-18 | 1.283 | 1,103,927 | +84,198 | 0.36% | 1,416,001 |
| 2014-11-19 | 2014-11-17 | 1.304 | 1,019,729 | +37,421 | 0.33% | 1,329,800 |
| 2014-11-18 | 2014-11-14 | 1.325 | 982,308 | +18,711 | 0.32% | 1,302,001 |
| 2014-11-06 | 2014-11-04 | 1.454 | 963,597 | -18,711 | 0.31% | 1,400,800 |
| 2014-11-05 | 2014-11-03 | 1.454 | 982,308 | +56,132 | 0.32% | 1,428,001 |
| 2014-11-04 | 2014-10-31 | 1.411 | 926,176 | -149,685 | 0.30% | 1,306,800 |
| 2014-10-29 | 2014-10-27 | 1.133 | 1,075,861 | +18,711 | 0.35% | 1,219,000 |
| 2014-10-17 | 2014-10-15 | 1.240 | 1,057,150 | -18,711 | 0.34% | 1,310,800 |
| 2014-10-15 | 2014-10-13 | 1.240 | 1,075,861 | -9,355 | 0.35% | 1,334,000 |
| 2014-10-13 | 2014-10-09 | 1.304 | 1,085,216 | -28,066 | 0.35% | 1,415,200 |
| 2014-10-10 | 2014-10-08 | 1.304 | 1,113,282 | -140,329 | 0.36% | 1,451,800 |
| 2014-10-09 | 2014-10-07 | 1.219 | 1,253,611 | -37,422 | 0.41% | 1,527,599 |
| 2014-10-07 | 2014-10-03 | 1.133 | 1,291,033 | +9,356 | 0.42% | 1,462,800 |
| 2014-10-06 | 2014-09-30 | 1.133 | 1,281,677 | -18,711 | 0.42% | 1,452,200 |
| 2014-10-03 | 2014-09-29 | 1.133 | 1,300,388 | +28,066 | 0.42% | 1,473,400 |
| 2014-09-30 | 2014-09-26 | 1.219 | 1,272,322 | -112,264 | 0.41% | 1,550,400 |
| 2014-09-29 | 2014-09-25 | 1.283 | 1,384,586 | +196,462 | 0.45% | 1,776,000 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,188,124 | -56,132 | 0.39% | 1,473,200 |
| 2014-09-25 | 2014-09-23 | 1.133 | 1,244,256 | -28,066 | 0.41% | 1,409,800 |
| 2014-09-24 | 2014-09-22 | 1.197 | 1,272,322 | -112,264 | 0.41% | 1,523,200 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,384,586 | -46,776 | 0.45% | 1,716,800 |
| 2014-09-22 | 2014-09-18 | 1.154 | 1,431,362 | -243,238 | 0.47% | 1,652,400 |
| 2014-09-19 | 2014-09-17 | 1.069 | 1,674,600 | -205,817 | 0.55% | 1,790,000 |
| 2014-09-17 | 2014-09-15 | 1.052 | 1,880,417 | +65,487 | 0.61% | 1,977,840 |
| 2014-09-16 | 2014-09-12 | 1.060 | 1,814,930 | +84,198 | 0.59% | 1,924,480 |
| 2014-09-15 | 2014-09-11 | 1.133 | 1,730,732 | -140,330 | 0.56% | 1,961,000 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,871,062 | +18,711 | 0.61% | 2,040,000 |
| 2014-09-10 | 2014-09-05 | 0.936 | 1,852,351 | +18,710 | 0.60% | 1,734,480 |
| 2014-08-28 | 2014-08-26 | 0.958 | 1,833,641 | +56,132 | 0.60% | 1,756,160 |
| 2014-08-20 | 2014-08-18 | 0.949 | 1,777,509 | -84,198 | 0.58% | 1,687,200 |
| 2014-08-19 | 2014-08-15 | 0.949 | 1,861,707 | -46,776 | 0.61% | 1,767,120 |
| 2014-08-18 | 2014-08-14 | 0.941 | 1,908,483 | -84,198 | 0.62% | 1,795,200 |
| 2014-08-15 | 2014-08-13 | 0.928 | 1,992,681 | -9,355 | 0.65% | 1,848,840 |
| 2014-08-12 | 2014-08-08 | 0.928 | 2,002,036 | -56,132 | 0.65% | 1,857,520 |
| 2014-08-11 | 2014-08-07 | 0.941 | 2,058,168 | +168,395 | 0.67% | 1,936,000 |
| 2014-08-08 | 2014-08-06 | 0.941 | 1,889,773 | +28,066 | 0.62% | 1,777,600 |
| 2014-08-07 | 2014-08-05 | 0.941 | 1,861,707 | +65,488 | 0.61% | 1,751,200 |
| 2014-08-04 | 2014-07-31 | 0.962 | 1,796,219 | -28,066 | 0.59% | 1,728,000 |
| 2014-08-01 | 2014-07-30 | 0.928 | 1,824,285 | -18,711 | 0.59% | 1,692,600 |
| 2014-07-31 | 2014-07-29 | 0.928 | 1,842,996 | +233,883 | 0.60% | 1,709,960 |
| 2014-07-30 | 2014-07-28 | 0.941 | 1,609,113 | +18,710 | 0.52% | 1,513,600 |
| 2014-07-29 | 2014-07-25 | 0.928 | 1,590,403 | -18,710 | 0.52% | 1,475,600 |
| 2014-07-28 | 2014-07-24 | 0.941 | 1,609,113 | -56,132 | 0.52% | 1,513,600 |
| 2014-07-25 | 2014-07-23 | 0.936 | 1,665,245 | +187,106 | 0.54% | 1,559,280 |
| 2014-07-23 | 2014-07-21 | 0.919 | 1,478,139 | +28,066 | 0.48% | 1,358,800 |
| 2014-07-22 | 2014-07-18 | 0.919 | 1,450,073 | -18,711 | 0.47% | 1,333,000 |
| 2014-07-15 | 2014-07-11 | 0.953 | 1,468,784 | +28,066 | 0.48% | 1,400,440 |
| 2014-07-10 | 2014-07-08 | 0.881 | 1,440,718 | -56,132 | 0.47% | 1,268,960 |
| 2014-07-09 | 2014-07-07 | 0.881 | 1,496,850 | -65,487 | 0.49% | 1,318,400 |
| 2014-07-08 | 2014-07-04 | 0.915 | 1,562,337 | +102,909 | 0.51% | 1,429,520 |
| 2014-07-07 | 2014-07-03 | 0.898 | 1,459,428 | +93,553 | 0.48% | 1,310,400 |
| 2014-07-04 | 2014-07-02 | 0.894 | 1,365,875 | +149,685 | 0.45% | 1,220,560 |
| 2014-07-03 | 2014-06-30 | 0.906 | 1,216,190 | -37,421 | 0.40% | 1,102,400 |
| 2014-07-02 | 2014-06-27 | 0.902 | 1,253,611 | -65,488 | 0.41% | 1,130,960 |
| 2014-06-30 | 2014-06-26 | 1.018 | 1,319,099 | +205,817 | 0.43% | 1,342,320 |
| 2014-06-13 | 2014-06-11 | 1.065 | 1,113,282 | -84,198 | 0.36% | 1,185,240 |
| 2014-06-06 | 2014-06-04 | 1.005 | 1,197,480 | +9,356 | 0.39% | 1,203,200 |
| 2014-05-30 | 2014-05-28 | 1.018 | 1,188,124 | -28,066 | 0.39% | 1,209,040 |
| 2014-05-26 | 2014-05-22 | 0.996 | 1,216,190 | +9,355 | 0.40% | 1,211,600 |
| 2014-05-21 | 2014-05-19 | 0.996 | 1,206,835 | +84,198 | 0.39% | 1,202,280 |
| 2014-05-16 | 2014-05-14 | 0.975 | 1,122,637 | +28,066 | 0.37% | 1,094,400 |
| 2014-05-12 | 2014-05-08 | 1.013 | 1,094,571 | -18,711 | 0.36% | 1,109,160 |
| 2014-04-30 | 2014-04-28 | 1.026 | 1,113,282 | +18,711 | 0.36% | 1,142,400 |
| 2014-04-25 | 2014-04-23 | 1.060 | 1,094,571 | +9,355 | 0.36% | 1,160,640 |
| 2014-04-24 | 2014-04-22 | 1.060 | 1,085,216 | -28,066 | 0.35% | 1,150,720 |
| 2014-04-23 | 2014-04-17 | 1.039 | 1,113,282 | +18,711 | 0.36% | 1,156,680 |
| 2014-04-22 | 2014-04-16 | 1.060 | 1,094,571 | +18,710 | 0.36% | 1,160,640 |
| 2014-04-16 | 2014-04-14 | 1.090 | 1,075,861 | -9,355 | 0.35% | 1,173,000 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,085,216 | -28,066 | 0.35% | 1,183,200 |
| 2014-04-14 | 2014-04-10 | 1.133 | 1,113,282 | -18,710 | 0.36% | 1,261,400 |
| 2014-04-11 | 2014-04-09 | 1.069 | 1,131,992 | +74,842 | 0.37% | 1,210,000 |
| 2014-04-08 | 2014-04-04 | 1.069 | 1,057,150 | +9,355 | 0.34% | 1,130,000 |
| 2014-04-03 | 2014-04-01 | 1.112 | 1,047,795 | -74,842 | 0.34% | 1,164,800 |
| 2014-04-01 | 2014-03-28 | 1.039 | 1,122,637 | +28,066 | 0.37% | 1,166,400 |
| 2014-03-31 | 2014-03-27 | 1.056 | 1,094,571 | +46,776 | 0.36% | 1,155,960 |
| 2014-03-28 | 2014-03-26 | 1.112 | 1,047,795 | -37,421 | 0.34% | 1,164,800 |
| 2014-03-27 | 2014-03-25 | 1.133 | 1,085,216 | -46,776 | 0.35% | 1,229,600 |
| 2014-03-25 | 2014-03-21 | 1.176 | 1,131,992 | +159,040 | 0.37% | 1,330,999 |
| 2014-03-24 | 2014-03-20 | 1.112 | 972,952 | -18,711 | 0.32% | 1,081,600 |
| 2014-03-20 | 2014-03-18 | 1.154 | 991,663 | +46,777 | 0.32% | 1,144,800 |
| 2014-03-18 | 2014-03-14 | 1.176 | 944,886 | -9,356 | 0.31% | 1,111,000 |
| 2014-03-17 | 2014-03-13 | 1.219 | 954,242 | -28,066 | 0.31% | 1,162,801 |
| 2014-03-14 | 2014-03-12 | 1.197 | 982,308 | -56,131 | 0.32% | 1,176,001 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,038,439 | -505,187 | 0.34% | 1,287,600 |
| 2014-03-12 | 2014-03-10 | 1.325 | 1,543,626 | +451,394 | 0.50% | 2,046,000 |
| 2014-03-11 | 2014-03-07 | 1.112 | 1,092,232 | -84,198 | 0.36% | 1,214,200 |
| 2014-03-10 | 2014-03-06 | 1.026 | 1,176,430 | +140,329 | 0.38% | 1,207,200 |
| 2014-03-07 | 2014-03-05 | 1.005 | 1,036,101 | +9,356 | 0.34% | 1,041,050 |
| 2014-03-05 | 2014-03-03 | 0.996 | 1,026,745 | -18,711 | 0.33% | 1,022,870 |
| 2014-03-04 | 2014-02-28 | 1.005 | 1,045,456 | +74,843 | 0.34% | 1,050,450 |
| 2014-02-28 | 2014-02-26 | 1.026 | 970,613 | -65,488 | 0.32% | 996,000 |
| 2014-02-27 | 2014-02-25 | 1.026 | 1,036,101 | -18,710 | 0.34% | 1,063,200 |
| 2014-02-25 | 2014-02-21 | 0.983 | 1,054,811 | -37,421 | 0.34% | 1,037,300 |
| 2014-02-21 | 2014-02-19 | 1.005 | 1,092,232 | -18,711 | 0.36% | 1,097,450 |
| 2014-02-17 | 2014-02-13 | 1.022 | 1,110,943 | -18,711 | 0.36% | 1,135,250 |
| 2014-02-14 | 2014-02-12 | 1.052 | 1,129,654 | +37,422 | 0.37% | 1,188,180 |
| 2014-02-13 | 2014-02-11 | 1.048 | 1,092,232 | -56,132 | 0.36% | 1,144,150 |
| 2014-02-07 | 2014-02-05 | 0.966 | 1,148,364 | -37,421 | 0.37% | 1,109,660 |
| 2014-02-06 | 2014-02-04 | 1.018 | 1,185,785 | -18,711 | 0.39% | 1,206,659 |
| 2014-02-05 | 2014-01-30 | 1.022 | 1,204,496 | -9,355 | 0.39% | 1,230,850 |
| 2014-01-29 | 2014-01-27 | 0.983 | 1,213,851 | +37,421 | 0.40% | 1,193,700 |
| 2014-01-27 | 2014-01-23 | 0.992 | 1,176,430 | +46,776 | 0.38% | 1,166,960 |
| 2014-01-24 | 2014-01-22 | 0.953 | 1,129,654 | +46,777 | 0.37% | 1,077,090 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,082,877 | -177,751 | 0.35% | 1,152,870 |
| 2014-01-20 | 2014-01-16 | 1.069 | 1,260,628 | -479,460 | 0.41% | 1,347,500 |
| 2014-01-17 | 2014-01-15 | 1.176 | 1,740,088 | +177,751 | 0.57% | 2,046,000 |
| 2014-01-15 | 2014-01-13 | 0.889 | 1,562,337 | -9,355 | 0.51% | 1,389,440 |
| 2014-01-14 | 2014-01-10 | 0.898 | 1,571,692 | +9,355 | 0.51% | 1,411,200 |
| 2014-01-13 | 2014-01-09 | 0.911 | 1,562,337 | +37,422 | 0.51% | 1,422,840 |
| 2014-01-10 | 2014-01-08 | 0.924 | 1,524,915 | -56,132 | 0.50% | 1,408,320 |
| 2014-01-09 | 2014-01-07 | 0.906 | 1,581,047 | +84,197 | 0.52% | 1,433,120 |
| 2014-01-07 | 2014-01-03 | 0.919 | 1,496,850 | +56,132 | 0.49% | 1,376,000 |
| 2014-01-06 | 2014-01-02 | 0.966 | 1,440,718 | +18,711 | 0.47% | 1,392,160 |
| 2014-01-03 | 2013-12-31 | 1.039 | 1,422,007 | -95,892 | 0.46% | 1,477,440 |
| 2014-01-02 | 2013-12-27 | 1.043 | 1,517,899 | +280,659 | 0.50% | 1,583,560 |
| 2013-12-30 | 2013-12-24 | 1.018 | 1,237,240 | +28,066 | 0.40% | 1,259,020 |
| 2013-12-27 | 2013-12-20 | 0.996 | 1,209,174 | +74,843 | 0.39% | 1,204,610 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,134,331 | +177,751 | 0.37% | 1,168,850 |
| 2013-12-20 | 2013-12-18 | 1.112 | 956,580 | +9,355 | 0.31% | 1,063,400 |
| 2013-12-19 | 2013-12-17 | 1.176 | 947,225 | +74,842 | 0.31% | 1,113,750 |
| 2013-12-17 | 2013-12-13 | 1.304 | 872,383 | -65,487 | 0.28% | 1,137,650 |
| 2013-12-16 | 2013-12-12 | 1.197 | 937,870 | +14,969 | 0.31% | 1,122,800 |
| 2013-12-13 | 2013-12-11 | 1.304 | 922,901 | +9,355 | 0.30% | 1,203,530 |
| 2013-12-12 | 2013-12-10 | 1.411 | 913,546 | +28,066 | 0.30% | 1,288,980 |
| 2013-12-11 | 2013-12-09 | 1.432 | 885,480 | -37,421 | 0.29% | 1,268,310 |
| 2013-12-10 | 2013-12-06 | 1.390 | 922,901 | +93,553 | 0.30% | 1,282,450 |
| 2013-12-09 | 2013-12-05 | 1.454 | 829,348 | -28,066 | 0.27% | 1,205,640 |
| 2013-12-06 | 2013-12-04 | 1.432 | 857,414 | +93,553 | 0.28% | 1,228,110 |
| 2013-12-05 | 2013-12-03 | 1.475 | 763,861 | -56,132 | 0.25% | 1,126,770 |
| 2013-12-04 | 2013-12-02 | 1.475 | 819,993 | -243,238 | 0.27% | 1,209,570 |
| 2013-12-03 | 2013-11-29 | 1.112 | 1,063,231 | +23,388 | 0.35% | 1,181,960 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,039,843 | -271,304 | 0.34% | 920,322 |
| 2013-11-12 | 2013-11-08 | 0.723 | 1,311,147 | -28,066 | 0.43% | 947,414 |
| 2013-11-11 | 2013-11-07 | 0.748 | 1,339,213 | +9,356 | 0.44% | 1,002,050 |
| 2013-11-08 | 2013-11-06 | 0.753 | 1,329,857 | -93,553 | 0.43% | 1,000,736 |
| 2013-11-04 | 2013-10-31 | 0.654 | 1,423,410 | +28,066 | 0.46% | 931,158 |
| 2013-10-29 | 2013-10-25 | 0.654 | 1,395,344 | +28,065 | 0.46% | 912,798 |
| 2013-10-24 | 2013-10-22 | 0.658 | 1,367,279 | -46,776 | 0.45% | 900,284 |
| 2013-10-22 | 2013-10-18 | 0.663 | 1,414,055 | +93,553 | 0.46% | 937,130 |
| 2013-09-30 | 2013-09-26 | 0.641 | 1,320,502 | +46,777 | 0.43% | 846,900 |
| 2013-08-20 | 2013-08-16 | 0.633 | 1,273,725 | +28,066 | 0.42% | 806,008 |
| 2013-07-25 | 2013-07-23 | 0.671 | 1,245,659 | +46,776 | 0.41% | 836,182 |
| 2013-07-19 | 2013-07-17 | 0.641 | 1,198,883 | +56,132 | 0.39% | 768,900 |
| 2013-07-09 | 2013-07-05 | 0.650 | 1,142,751 | +46,776 | 0.37% | 742,672 |
| 2013-07-05 | 2013-07-03 | 0.667 | 1,095,975 | -56,131 | 0.36% | 731,016 |
| 2013-07-04 | 2013-07-02 | 0.697 | 1,152,106 | -130,975 | 0.38% | 802,938 |
| 2013-06-27 | 2013-06-25 | 0.641 | 1,283,081 | +28,066 | 0.42% | 822,900 |
| 2013-06-19 | 2013-06-17 | 0.718 | 1,255,015 | +46,777 | 0.41% | 901,488 |
| 2013-06-17 | 2013-06-13 | 0.705 | 1,208,238 | +112,263 | 0.39% | 852,390 |
| 2013-06-14 | 2013-06-11 | 0.727 | 1,095,975 | -93,553 | 0.36% | 796,620 |
| 2013-05-31 | 2013-05-29 | 0.740 | 1,189,528 | -46,776 | 0.39% | 879,878 |
| 2013-05-27 | 2013-05-23 | 0.753 | 1,236,304 | -261,949 | 0.40% | 930,336 |
| 2013-05-24 | 2013-05-22 | 0.778 | 1,498,253 | -28,066 | 0.49% | 1,165,892 |
| 2013-05-22 | 2013-05-20 | 0.748 | 1,526,319 | +116,006 | 0.50% | 1,142,050 |
| 2013-05-16 | 2013-05-14 | 0.727 | 1,410,313 | +65,487 | 0.46% | 1,025,100 |
| 2013-05-14 | 2013-05-10 | 0.697 | 1,344,826 | -140,329 | 0.44% | 937,250 |
| 2013-05-13 | 2013-05-09 | 0.680 | 1,485,155 | -18,711 | 0.48% | 1,009,650 |
| 2013-05-08 | 2013-05-06 | 0.620 | 1,503,866 | +18,711 | 0.49% | 932,350 |
| 2013-04-22 | 2013-04-18 | 0.603 | 1,485,155 | -168,396 | 0.48% | 895,350 |
| 2013-04-18 | 2013-04-16 | 0.586 | 1,653,551 | -18,711 | 0.54% | 968,590 |
| 2013-04-12 | 2013-04-10 | 0.590 | 1,672,262 | +18,711 | 0.55% | 986,700 |
| 2013-04-09 | 2013-04-05 | 0.603 | 1,653,551 | -74,842 | 0.54% | 996,870 |
| 2013-02-22 | 2013-02-20 | 0.646 | 1,728,393 | +74,842 | 0.56% | 1,115,890 |
| 2013-02-21 | 2013-02-19 | 0.650 | 1,653,551 | +102,908 | 0.54% | 1,074,640 |
| 2013-02-07 | 2013-02-05 | 0.633 | 1,550,643 | -18,710 | 0.51% | 981,240 |
| 2013-02-06 | 2013-02-04 | 0.646 | 1,569,353 | +18,710 | 0.51% | 1,013,210 |
| 2013-02-01 | 2013-01-30 | 0.641 | 1,550,643 | -74,842 | 0.51% | 994,500 |
| 2013-01-24 | 2013-01-22 | 0.663 | 1,625,485 | +74,842 | 0.53% | 1,077,250 |
| 2013-01-16 | 2013-01-14 | 0.620 | 1,550,643 | +159,041 | 0.51% | 961,350 |
| 2013-01-14 | 2013-01-10 | 0.616 | 1,391,602 | +46,776 | 0.45% | 856,800 |
| 2013-01-10 | 2013-01-08 | 0.586 | 1,344,826 | +56,132 | 0.44% | 787,750 |
| 2013-01-07 | 2013-01-03 | 0.590 | 1,288,694 | -93,553 | 0.42% | 760,380 |
| 2012-12-28 | 2012-12-24 | 0.526 | 1,382,247 | -9,355 | 0.45% | 726,930 |
| 2012-12-27 | 2012-12-20 | 0.522 | 1,391,602 | -18,711 | 0.45% | 725,900 |
| 2012-12-21 | 2012-12-19 | 0.513 | 1,410,313 | -46,776 | 0.46% | 723,600 |
| 2012-12-19 | 2012-12-17 | 0.505 | 1,457,089 | +7,016 | 0.48% | 735,140 |
| 2012-12-12 | 2012-12-10 | 0.526 | 1,450,073 | +28,066 | 0.47% | 762,600 |
| 2012-12-10 | 2012-12-06 | 0.526 | 1,422,007 | -46,777 | 0.46% | 747,840 |
| 2012-12-05 | 2012-12-03 | 0.500 | 1,468,784 | +18,711 | 0.48% | 734,760 |
| 2012-12-04 | 2012-11-30 | 0.517 | 1,450,073 | +37,421 | 0.47% | 750,200 |
| 2012-12-03 | 2012-11-29 | 0.526 | 1,412,652 | +65,487 | 0.46% | 742,920 |
| 2012-11-28 | 2012-11-26 | 0.513 | 1,347,165 | +56,132 | 0.44% | 691,200 |
| 2012-10-15 | 2012-10-11 | 0.487 | 1,291,033 | -18,710 | 0.42% | 629,280 |
| 2012-09-26 | 2012-09-24 | 0.479 | 1,309,743 | +18,710 | 0.43% | 627,200 |
| 2012-09-11 | 2012-09-07 | 0.449 | 1,291,033 | +46,777 | 0.42% | 579,600 |
| 2012-08-10 | 2012-08-08 | 0.436 | 1,244,256 | +56,132 | 0.41% | 542,640 |
| 2012-08-09 | 2012-08-07 | 0.440 | 1,188,124 | +28,066 | 0.39% | 523,240 |
| 2012-07-27 | 2012-07-25 | 0.440 | 1,160,058 | +74,842 | 0.38% | 510,880 |
| 2012-06-29 | 2012-06-27 | 0.436 | 1,085,216 | +18,711 | 0.35% | 473,280 |
| 2012-04-11 | 2012-04-05 | 0.470 | 1,066,505 | +18,710 | 0.35% | 501,600 |
| 2012-03-15 | 2012-03-13 | 0.492 | 1,047,795 | +14,033 | 0.34% | 515,200 |
| 2012-03-12 | 2012-03-08 | 0.500 | 1,033,762 | +46,777 | 0.34% | 517,140 |
| 2012-03-08 | 2012-03-06 | 0.539 | 986,985 | -56,132 | 0.32% | 531,720 |
| 2012-02-22 | 2012-02-20 | 0.556 | 1,043,117 | +23,388 | 0.34% | 579,800 |
| 2012-02-09 | 2012-02-07 | 0.500 | 1,019,729 | +56,132 | 0.33% | 510,120 |
| 2012-02-07 | 2012-02-03 | 0.449 | 963,597 | +28,066 | 0.31% | 432,600 |
| 2012-02-06 | 2012-02-02 | 0.462 | 935,531 | +65,487 | 0.31% | 432,000 |
| 2011-12-08 | 2011-12-06 | 0.479 | 870,044 | +46,777 | 0.28% | 416,640 |
| 2011-11-29 | 2011-11-25 | 0.470 | 823,267 | +46,776 | 0.27% | 387,200 |
| 2011-11-28 | 2011-11-24 | 0.453 | 776,491 | +112,264 | 0.25% | 351,920 |
| 2011-11-09 | 2011-11-07 | 0.470 | 664,227 | +93,553 | 0.22% | 312,400 |
| 2011-10-21 | 2011-10-19 | 0.496 | 570,674 | +233,883 | 0.19% | 283,040 |
| 2011-08-31 | 2011-08-29 | 0.556 | 336,791 | -215,172 | 0.11% | 187,200 |
| 2011-08-25 | 2011-08-23 | 0.577 | 551,963 | -37,422 | 0.18% | 318,600 |
| 2011-08-23 | 2011-08-19 | 0.560 | 589,385 | -168,395 | 0.19% | 330,120 |
| 2011-06-28 | 2011-06-24 | 0.607 | 757,780 | -9,355 | 0.25% | 460,080 |
| 2011-06-17 | 2011-06-15 | 0.637 | 767,135 | -9,356 | 0.25% | 488,720 |
| 2011-06-09 | 2011-06-07 | 0.654 | 776,491 | +93,553 | 0.25% | 507,960 |
| 2011-06-03 | 2011-06-01 | 0.646 | 682,938 | +9,356 | 0.22% | 440,920 |
| 2011-06-02 | 2011-05-31 | 0.646 | 673,582 | +93,553 | 0.22% | 434,880 |
| 2011-05-27 | 2011-05-25 | 0.654 | 580,029 | +9,355 | 0.19% | 379,440 |
| 2011-04-26 | 2011-04-20 | 0.676 | 570,674 | +37,421 | 0.19% | 385,520 |
| 2011-02-25 | 2011-02-23 | 0.735 | 533,253 | -93,553 | 0.17% | 392,160 |
| 2011-02-14 | 2011-02-10 | 0.718 | 626,806 | -411,633 | 0.20% | 450,240 |
| 2011-02-07 | 2011-01-31 | 0.684 | 1,038,439 | -159,041 | 0.34% | 710,400 |
| 2011-01-27 | 2011-01-25 | 0.753 | 1,197,480 | -9,355 | 0.39% | 901,120 |
| 2011-01-26 | 2011-01-24 | 0.753 | 1,206,835 | -46,776 | 0.39% | 908,160 |
| 2011-01-24 | 2011-01-20 | 0.693 | 1,253,611 | +46,776 | 0.41% | 868,320 |
| 2011-01-07 | 2011-01-05 | 0.637 | 1,206,835 | +140,330 | 0.39% | 768,840 |
| 2011-01-04 | 2010-12-31 | 0.663 | 1,066,505 | -18,711 | 0.35% | 706,800 |
| 2011-01-03 | 2010-12-29 | 0.620 | 1,085,216 | +18,711 | 0.35% | 672,800 |
| 2010-12-29 | 2010-12-24 | 0.641 | 1,066,505 | +9,355 | 0.35% | 684,000 |
| 2010-11-25 | 2010-11-23 | 0.650 | 1,057,150 | -93,553 | 0.34% | 687,040 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,150,703 | -28,066 | 0.38% | 875,760 |
| 2010-10-25 | 2010-10-21 | 0.624 | 1,178,769 | +65,487 | 0.38% | 735,840 |
| 2010-10-19 | 2010-10-15 | 0.599 | 1,113,282 | +224,528 | 0.36% | 666,400 |
| 2010-10-14 | 2010-10-12 | 0.611 | 888,754 | +140,329 | 0.29% | 543,400 |
| 2010-10-11 | 2010-10-07 | 0.620 | 748,425 | +130,975 | 0.24% | 464,000 |
| 2010-10-08 | 2010-10-06 | 0.637 | 617,450 | +46,776 | 0.20% | 393,360 |
| 2010-09-06 | 2010-09-02 | 0.577 | 570,674 | +93,553 | 0.19% | 329,400 |
| 2010-09-01 | 2010-08-30 | 0.543 | 477,121 | -18,710 | 0.16% | 259,080 |
| 2010-08-06 | 2010-08-04 | 0.637 | 495,831 | +140,329 | 0.16% | 315,880 |
| 2010-08-04 | 2010-08-02 | 0.658 | 355,502 | +46,777 | 0.12% | 234,080 |
| 2010-08-03 | 2010-07-30 | 0.641 | 308,725 | +112,263 | 0.10% | 198,000 |
| 2010-07-28 | 2010-07-26 | 0.633 | 196,462 | +18,711 | 0.06% | 124,320 |
| 2010-07-19 | 2010-07-15 | 0.641 | 177,751 | +9,355 | 0.06% | 114,000 |
| 2010-07-15 | 2010-07-13 | 0.667 | 168,396 | -9,355 | 0.05% | 112,320 |
| 2010-07-07 | 2010-07-05 | 0.641 | 177,751 | +9,355 | 0.06% | 114,000 |
| 2010-06-25 | 2010-06-23 | 0.684 | 168,396 | -9,355 | 0.05% | 115,200 |
| 2010-06-10 | 2010-06-08 | 0.705 | 177,751 | +18,711 | 0.06% | 125,400 |
| 2010-05-31 | 2010-05-27 | 0.658 | 159,040 | -46,777 | 0.05% | 104,720 |
| 2010-05-27 | 2010-05-25 | 0.641 | 205,817 | +56,132 | 0.07% | 132,000 |
| 2010-05-26 | 2010-05-24 | 0.671 | 149,685 | -56,132 | 0.05% | 100,480 |
| 2010-05-25 | 2010-05-20 | 0.663 | 205,817 | +56,132 | 0.07% | 136,400 |
| 2010-05-12 | 2010-05-10 | 0.795 | 149,685 | -46,777 | 0.05% | 119,040 |
| 2010-05-11 | 2010-05-07 | 0.757 | 196,462 | +46,777 | 0.06% | 148,680 |
| 2010-05-07 | 2010-05-05 | 0.877 | 149,685 | -28,066 | 0.05% | 131,200 |
| 2010-05-06 | 2010-05-04 | 0.924 | 177,751 | +9,355 | 0.06% | 164,160 |
| 2010-05-05 | 2010-05-03 | 0.877 | 168,396 | +9,356 | 0.05% | 147,600 |
| 2010-05-04 | 2010-04-30 | 0.877 | 159,040 | +74,842 | 0.05% | 139,400 |
| 2010-05-03 | 2010-04-29 | 0.829 | 84,198 | +9,356 | 0.03% | 69,840 |
| 2010-04-29 | 2010-04-27 | 0.821 | 74,842 | +56,131 | 0.02% | 61,440 |
| 2010-04-28 | 2010-04-26 | 0.941 | 18,711 | -402,278 | 0.01% | 17,600 |
| 2010-04-26 | 2010-04-22 | 0.667 | 420,989 | +56,132 | 0.14% | 280,800 |
| 2010-04-21 | 2010-04-19 | 0.684 | 364,857 | -84,198 | 0.12% | 249,600 |
| 2010-04-19 | 2010-04-15 | 0.727 | 449,055 | -4,678 | 0.15% | 326,400 |
| 2010-04-14 | 2010-04-12 | 0.727 | 453,733 | -65,487 | 0.15% | 329,800 |
| 2010-04-13 | 2010-04-09 | 0.753 | 519,220 | -196,461 | 0.17% | 390,720 |
| 2010-04-12 | 2010-04-08 | 0.718 | 715,681 | +271,304 | 0.23% | 514,080 |
| 2010-04-08 | 2010-04-01 | 0.697 | 444,377 | +121,619 | 0.14% | 309,700 |
| 2010-03-31 | 2010-03-29 | 0.753 | 322,758 | +93,553 | 0.11% | 242,880 |
| 2010-03-30 | 2010-03-26 | 0.791 | 229,205 | -65,487 | 0.07% | 181,300 |
| 2010-03-29 | 2010-03-25 | 0.765 | 294,692 | -18,711 | 0.10% | 225,540 |
| 2010-03-26 | 2010-03-24 | 0.761 | 313,403 | -65,487 | 0.10% | 238,520 |
| 2010-03-25 | 2010-03-23 | 0.774 | 378,890 | -121,619 | 0.12% | 293,220 |
| 2010-03-24 | 2010-03-22 | 0.881 | 500,509 | +196,461 | 0.16% | 440,840 |
| 2010-03-23 | 2010-03-19 | 0.740 | 304,048 | +130,975 | 0.10% | 224,900 |
| 2010-02-19 | 2010-02-17 | 0.513 | 173,073 | +65,487 | 0.06% | 88,800 |
| 2010-01-28 | 2010-01-26 | 0.556 | 107,586 | -28,066 | 0.04% | 59,800 |
| 2010-01-08 | 2010-01-06 | 0.547 | 135,652 | +28,066 | 0.04% | 74,240 |
| 2010-01-05 | 2009-12-31 | 0.543 | 107,586 | -46,777 | 0.04% | 58,420 |
| 2009-12-29 | 2009-12-24 | 0.530 | 154,363 | +46,777 | 0.05% | 81,840 |
| 2009-12-01 | 2009-11-27 | 0.581 | 107,586 | +4,678 | 0.04% | 62,560 |
| 2009-10-21 | 2009-10-19 | 0.564 | 102,908 | -9,356 | 0.03% | 58,080 |
| 2009-09-16 | 2009-09-14 | 0.577 | 112,264 | -56,132 | 0.04% | 64,800 |
| 2009-09-15 | 2009-09-11 | 0.569 | 168,396 | +56,132 | 0.05% | 95,760 |
| 2009-09-08 | 2009-09-04 | 0.487 | 112,264 | +84,198 | 0.04% | 54,720 |
| 2009-09-02 | 2009-08-31 | 0.445 | 28,066 | -9,355 | 0.01% | 12,480 |
| 2009-08-20 | 2009-08-18 | 0.487 | 37,421 | -9,356 | 0.01% | 18,240 |
| 2009-07-24 | 2009-07-22 | 0.603 | 46,777 | -4,677 | 0.02% | 28,200 |
| 2009-07-22 | 2009-07-20 | 0.590 | 51,454 | -18,711 | 0.02% | 30,360 |
| 2009-07-21 | 2009-07-17 | 0.594 | 70,165 | -28,066 | 0.02% | 41,700 |
| 2009-07-20 | 2009-07-16 | 0.650 | 98,231 | +74,843 | 0.03% | 63,840 |
| 2009-07-10 | 2009-07-08 | 0.402 | 23,388 | -37,422 | 0.01% | 9,400 |
| 2009-07-09 | 2009-07-07 | 0.402 | 60,810 | +37,422 | 0.02% | 24,440 |
| 2009-06-08 | 2009-06-04 | 0.419 | 23,388 | -224,528 | 0.01% | 9,800 |
| 2009-05-21 | 2009-05-19 | 0.406 | 247,916 | +224,528 | 0.08% | 100,700 |
| 2009-02-24 | 2009-02-20 | 0.248 | 23,388 | -46,777 | 0.01% | 5,800 |
| 2009-01-21 | 2009-01-19 | 0.231 | 70,165 | -116,941 | 0.02% | 16,200 |
| 2008-07-24 | 2008-07-22 | 0.376 | 187,106 | -46,777 | 0.06% | 70,400 |
| 2008-07-23 | 2008-07-21 | 0.372 | 233,883 | +46,777 | 0.08% | 87,000 |
| 2008-07-15 | 2008-07-11 | 0.402 | 187,106 | -23,388 | 0.06% | 75,200 |
| 2008-07-11 | 2008-07-09 | 0.398 | 210,494 | +14,032 | 0.07% | 83,700 |
| 2008-03-11 | 2008-03-07 | 0.667 | 196,462 | +2,339 | 0.06% | 131,040 |
| 2008-01-25 | 2008-01-23 | 0.658 | 194,123 | -2,806 | 0.06% | 127,820 |
| 2008-01-24 | 2008-01-22 | 0.663 | 196,929 | -2,339 | 0.06% | 130,510 |
| 2008-01-22 | 2008-01-18 | 0.727 | 199,268 | -4,678 | 0.06% | 144,840 |
| 2008-01-07 | 2008-01-03 | 0.864 | 203,946 | -11,694 | 0.07% | 176,144 |
| 2007-12-21 | 2007-12-19 | 0.791 | 215,640 | +11,694 | 0.07% | 170,570 |
| 2007-11-13 | 2007-11-09 | 1.030 | 203,946 | +4,678 | 0.07% | 210,152 |
| 2007-11-06 | 2007-11-02 | 1.069 | 199,268 | -11,226 | 0.06% | 213,000 |
| 2007-10-31 | 2007-10-29 | 1.048 | 210,494 | +104,779 | 0.07% | 220,500 |
| 2007-10-30 | 2007-10-26 | 1.069 | 105,715 | +7,016 | 0.03% | 113,000 |
| 2007-10-29 | 2007-10-25 | 1.090 | 98,699 | -18,710 | 0.03% | 107,611 |
| 2007-10-24 | 2007-10-22 | 1.001 | 117,409 | -23,388 | 0.04% | 117,468 |
| 2007-10-22 | 2007-10-17 | 1.035 | 140,797 | +18,710 | 0.05% | 145,684 |
| 2007-10-12 | 2007-10-10 | 1.133 | 122,087 | -11,694 | 0.04% | 138,330 |
| 2007-09-27 | 2007-09-24 | 1.154 | 133,781 | +58,471 | 0.04% | 154,440 |
| 2007-09-14 | 2007-09-12 | 1.347 | 75,310 | -14,033 | 0.02% | 101,430 |
| 2007-09-13 | 2007-09-11 | 1.304 | 89,343 | +14,033 | 0.03% | 116,510 |
| 2007-08-31 | 2007-08-29 | 1.283 | 75,310 | -11,694 | 0.02% | 96,600 |
| 2007-08-30 | 2007-08-28 | 1.261 | 87,004 | -11,695 | 0.03% | 109,740 |
| 2007-08-27 | 2007-08-23 | 1.219 | 98,699 | -46,308 | 0.03% | 120,271 |
| 2007-08-23 | 2007-08-21 | 1.090 | 145,007 | -468 | 0.05% | 158,100 |
| 2007-08-22 | 2007-08-20 | 1.112 | 145,475 | +46,776 | 0.05% | 161,720 |
| 2007-08-20 | 2007-08-16 | 1.154 | 98,699 | -11,694 | 0.03% | 113,941 |
| 2007-08-10 | 2007-08-08 | 1.390 | 110,393 | -252,593 | 0.04% | 153,400 |
| 2007-08-09 | 2007-08-07 | 1.411 | 362,986 | +18,711 | 0.12% | 512,160 |
| 2007-08-06 | 2007-08-02 | 1.582 | 344,275 | -79,053 | 0.11% | 544,639 |
| 2007-08-03 | 2007-08-01 | 1.625 | 423,328 | -157,169 | 0.14% | 687,800 |
| 2007-07-31 | 2007-07-27 | 1.689 | 580,497 | +224,527 | 0.19% | 980,390 |
| 2007-07-27 | 2007-07-25 | 1.796 | 355,970 | -21,049 | 0.12% | 639,241 |
| 2007-07-26 | 2007-07-24 | 1.774 | 377,019 | +14,033 | 0.12% | 668,980 |
| 2007-07-24 | 2007-07-20 | 1.796 | 362,986 | +210,494 | 0.12% | 651,840 |
| 2007-07-23 | 2007-07-19 | 1.881 | 152,492 | -282,998 | 0.05% | 286,881 |
| 2007-07-20 | 2007-07-18 | 2.138 | 435,490 | +98,231 | 0.14% | 931,001 |
| 2007-07-19 | 2007-07-17 | 1.689 | 337,259 | -7,016 | 0.11% | 569,590 |
| 2007-07-16 | 2007-07-12 | 1.689 | 344,275 | +4,677 | 0.11% | 581,439 |
| 2007-07-12 | 2007-07-10 | 1.753 | 339,598 | -935 | 0.11% | 595,320 |
| 2007-07-10 | 2007-07-06 | 1.710 | 340,533 | +152,024 | 0.11% | 582,400 |
| 2007-07-09 | 2007-07-05 | 1.646 | 188,509 | +11,694 | 0.06% | 310,309 |
| 2007-07-06 | 2007-07-04 | 1.710 | 176,815 | +14,033 | 0.06% | 302,399 |
| 2007-07-04 | 2007-06-29 | 1.625 | 162,782 | -30,405 | 0.05% | 264,479 |
| 2007-07-03 | 2007-06-28 | 1.668 | 193,187 | +2,339 | 0.06% | 322,140 |
| 2007-06-29 | 2007-06-27 | 1.689 | 190,848 | -7,017 | 0.06% | 322,319 |
| 2007-06-28 | 2007-06-26 | 1.732 | 197,865 | +19,646 | 0.06% | 342,630 |
| 2007-06-27 | 2007-06-25 | 1.774 | 178,219 | +4,678 | 0.06% | 316,231 |
| 2007-06-26 | 2007-06-22 | 1.774 | 173,541 | 0.06% | 307,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy