History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 48,520 | +0 | 0.00% | 6,065 |
| 2025-10-13 | 2025-10-09 | 0.129 | 48,520 | +0 | 0.00% | 6,259 |
| 2025-10-10 | 2025-10-08 | 0.126 | 48,520 | +0 | 0.00% | 6,114 |
| 2025-10-09 | 2025-10-06 | 0.125 | 48,520 | +0 | 0.00% | 6,065 |
| 2025-10-08 | 2025-10-03 | 0.133 | 48,520 | +0 | 0.00% | 6,453 |
| 2025-10-06 | 2025-10-02 | 0.128 | 48,520 | +0 | 0.00% | 6,211 |
| 2025-10-03 | 2025-09-30 | 0.133 | 48,520 | +0 | 0.00% | 6,453 |
| 2025-10-02 | 2025-09-29 | 0.140 | 48,520 | +0 | 0.00% | 6,793 |
| 2025-09-30 | 2025-09-26 | 0.138 | 48,520 | +0 | 0.00% | 6,696 |
| 2025-09-29 | 2025-09-25 | 0.143 | 48,520 | +0 | 0.00% | 6,938 |
| 2025-09-26 | 2025-09-24 | 0.133 | 48,520 | +0 | 0.00% | 6,453 |
| 2025-09-25 | 2025-09-23 | 0.132 | 48,520 | +0 | 0.00% | 6,405 |
| 2025-09-24 | 2025-09-22 | 0.135 | 48,520 | +0 | 0.00% | 6,550 |
| 2025-09-23 | 2025-09-19 | 0.136 | 48,520 | +0 | 0.00% | 6,599 |
| 2025-09-22 | 2025-09-18 | 0.135 | 48,520 | +0 | 0.00% | 6,550 |
| 2025-09-19 | 2025-09-17 | 0.135 | 48,520 | +0 | 0.00% | 6,550 |
| 2025-09-18 | 2025-09-16 | 0.139 | 48,520 | +0 | 0.00% | 6,744 |
| 2025-09-17 | 2025-09-15 | 0.144 | 48,520 | +0 | 0.00% | 6,987 |
| 2025-09-16 | 2025-09-12 | 0.144 | 48,520 | +0 | 0.00% | 6,987 |
| 2025-09-15 | 2025-09-11 | 0.142 | 48,520 | +0 | 0.00% | 6,890 |
| 2025-09-12 | 2025-09-10 | 0.137 | 48,520 | +0 | 0.00% | 6,647 |
| 2025-09-11 | 2025-09-09 | 0.137 | 48,520 | +0 | 0.00% | 6,647 |
| 2025-09-10 | 2025-09-08 | 0.139 | 48,520 | +0 | 0.00% | 6,744 |
| 2025-09-09 | 2025-09-05 | 0.140 | 48,520 | +0 | 0.00% | 6,793 |
| 2025-09-08 | 2025-09-04 | 0.146 | 48,520 | +0 | 0.00% | 7,084 |
| 2025-09-05 | 2025-09-03 | 0.139 | 48,520 | +0 | 0.00% | 6,744 |
| 2025-09-04 | 2025-09-02 | 0.132 | 48,520 | +0 | 0.00% | 6,405 |
| 2025-09-03 | 2025-09-01 | 0.130 | 48,520 | +0 | 0.00% | 6,308 |
| 2025-09-02 | 2025-08-29 | 0.133 | 48,520 | +0 | 0.00% | 6,453 |
| 2025-09-01 | 2025-08-28 | 0.130 | 48,520 | +0 | 0.00% | 6,308 |
| 2025-08-29 | 2025-08-27 | 0.138 | 48,520 | +0 | 0.00% | 6,696 |
| 2025-08-28 | 2025-08-26 | 0.145 | 48,520 | +0 | 0.00% | 7,035 |
| 2025-08-27 | 2025-08-25 | 0.124 | 48,520 | +0 | 0.00% | 6,016 |
| 2025-08-26 | 2025-08-22 | 0.126 | 48,520 | +0 | 0.00% | 6,114 |
| 2025-08-25 | 2025-08-21 | 0.122 | 48,520 | +0 | 0.00% | 5,919 |
| 2025-08-22 | 2025-08-20 | 0.126 | 48,520 | +0 | 0.00% | 6,114 |
| 2025-08-21 | 2025-08-19 | 0.123 | 48,520 | +0 | 0.00% | 5,968 |
| 2025-08-20 | 2025-08-18 | 0.135 | 48,520 | +0 | 0.00% | 6,550 |
| 2025-08-19 | 2025-08-15 | 0.150 | 48,520 | +0 | 0.00% | 7,278 |
| 2025-08-18 | 2025-08-14 | 0.158 | 48,520 | +0 | 0.00% | 7,666 |
| 2025-08-15 | 2025-08-13 | 0.162 | 48,520 | +0 | 0.00% | 7,860 |
| 2025-08-14 | 2025-08-12 | 0.164 | 48,520 | +0 | 0.00% | 7,957 |
| 2025-08-13 | 2025-08-11 | 0.164 | 48,520 | +0 | 0.00% | 7,957 |
| 2025-08-12 | 2025-08-08 | 0.166 | 48,520 | +0 | 0.00% | 8,054 |
| 2025-08-11 | 2025-08-07 | 0.165 | 48,520 | +0 | 0.00% | 8,006 |
| 2025-08-08 | 2025-08-06 | 0.167 | 48,520 | +0 | 0.00% | 8,103 |
| 2025-08-07 | 2025-08-05 | 0.172 | 48,520 | +0 | 0.00% | 8,345 |
| 2025-08-06 | 2025-08-04 | 0.166 | 48,520 | +0 | 0.00% | 8,054 |
| 2025-08-05 | 2025-08-01 | 0.168 | 48,520 | +0 | 0.00% | 8,151 |
| 2025-08-04 | 2025-07-31 | 0.169 | 48,520 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.167 | 48,520 | +0 | 0.00% | 8,103 |
| 2025-07-31 | 2025-07-29 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-07-30 | 2025-07-28 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-07-29 | 2025-07-25 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-07-28 | 2025-07-24 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-07-25 | 2025-07-23 | 0.168 | 48,520 | +0 | 0.00% | 8,151 |
| 2025-07-24 | 2025-07-22 | 0.168 | 48,520 | +0 | 0.00% | 8,151 |
| 2025-07-23 | 2025-07-21 | 0.166 | 48,520 | +0 | 0.00% | 8,054 |
| 2025-07-22 | 2025-07-18 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-07-21 | 2025-07-17 | 0.167 | 48,520 | +0 | 0.00% | 8,103 |
| 2025-07-18 | 2025-07-16 | 0.183 | 48,520 | +0 | 0.00% | 8,879 |
| 2025-07-17 | 2025-07-15 | 0.183 | 48,520 | +0 | 0.00% | 8,879 |
| 2025-07-16 | 2025-07-14 | 0.167 | 48,520 | +0 | 0.00% | 8,103 |
| 2025-07-15 | 2025-07-11 | 0.158 | 48,520 | +0 | 0.00% | 7,666 |
| 2025-07-14 | 2025-07-10 | 0.156 | 48,520 | +0 | 0.00% | 7,569 |
| 2025-07-11 | 2025-07-09 | 0.168 | 48,520 | +0 | 0.00% | 8,151 |
| 2025-07-10 | 2025-07-08 | 0.176 | 48,520 | +0 | 0.00% | 8,540 |
| 2025-07-09 | 2025-07-07 | 0.198 | 48,520 | +0 | 0.00% | 9,607 |
| 2025-07-08 | 2025-07-04 | 0.198 | 48,520 | +0 | 0.00% | 9,607 |
| 2025-07-07 | 2025-07-03 | 0.195 | 48,520 | +0 | 0.00% | 9,461 |
| 2025-07-04 | 2025-07-02 | 0.199 | 48,520 | +0 | 0.00% | 9,655 |
| 2025-07-03 | 2025-06-30 | 0.201 | 48,520 | +0 | 0.00% | 9,753 |
| 2025-07-02 | 2025-06-27 | 0.200 | 48,520 | +0 | 0.00% | 9,704 |
| 2025-06-30 | 2025-06-26 | 0.194 | 48,520 | +0 | 0.00% | 9,413 |
| 2025-06-27 | 2025-06-25 | 0.213 | 48,520 | +0 | 0.00% | 10,335 |
| 2025-06-26 | 2025-06-24 | 0.219 | 48,520 | +0 | 0.00% | 10,626 |
| 2025-06-25 | 2025-06-23 | 0.222 | 48,520 | +0 | 0.00% | 10,771 |
| 2025-06-24 | 2025-06-20 | 0.228 | 48,520 | +0 | 0.00% | 11,063 |
| 2025-06-23 | 2025-06-19 | 0.230 | 48,520 | +0 | 0.00% | 11,160 |
| 2025-06-20 | 2025-06-18 | 0.242 | 48,520 | +0 | 0.00% | 11,742 |
| 2025-06-19 | 2025-06-17 | 0.265 | 48,520 | +0 | 0.00% | 12,858 |
| 2025-06-18 | 2025-06-16 | 0.295 | 48,520 | +0 | 0.00% | 14,313 |
| 2025-06-17 | 2025-06-13 | 0.238 | 48,520 | +0 | 0.00% | 11,548 |
| 2025-06-16 | 2025-06-12 | 0.242 | 48,520 | +0 | 0.00% | 11,742 |
| 2025-06-13 | 2025-06-11 | 0.242 | 48,520 | +0 | 0.00% | 11,742 |
| 2025-06-12 | 2025-06-10 | 0.225 | 48,520 | +0 | 0.00% | 10,917 |
| 2025-06-11 | 2025-06-09 | 0.240 | 48,520 | +0 | 0.00% | 11,645 |
| 2025-06-10 | 2025-06-06 | 0.204 | 48,520 | +0 | 0.00% | 9,898 |
| 2025-06-09 | 2025-06-05 | 0.211 | 48,520 | +0 | 0.00% | 10,238 |
| 2025-06-06 | 2025-06-04 | 0.190 | 48,520 | +0 | 0.00% | 9,219 |
| 2025-06-05 | 2025-06-03 | 0.191 | 48,520 | +0 | 0.00% | 9,267 |
| 2025-06-04 | 2025-06-02 | 0.190 | 48,520 | +0 | 0.00% | 9,219 |
| 2025-06-03 | 2025-05-30 | 0.180 | 48,520 | +0 | 0.00% | 8,734 |
| 2025-06-02 | 2025-05-29 | 0.179 | 48,520 | +0 | 0.00% | 8,685 |
| 2025-05-30 | 2025-05-28 | 0.170 | 48,520 | +0 | 0.00% | 8,248 |
| 2025-05-29 | 2025-05-27 | 0.198 | 48,520 | +0 | 0.00% | 9,607 |
| 2025-05-28 | 2025-05-26 | 0.195 | 48,520 | +0 | 0.00% | 9,461 |
| 2025-05-27 | 2025-05-23 | 0.232 | 48,520 | +0 | 0.00% | 11,257 |
| 2025-05-26 | 2025-05-22 | 0.255 | 48,520 | +0 | 0.00% | 12,373 |
| 2025-05-23 | 2025-05-21 | 0.163 | 48,520 | +0 | 0.00% | 7,909 |
| 2025-05-22 | 2025-05-20 | 0.141 | 48,520 | +0 | 0.00% | 6,841 |
| 2025-05-21 | 2025-05-19 | 0.131 | 48,520 | +0 | 0.00% | 6,356 |
| 2025-05-20 | 2025-05-16 | 0.135 | 48,520 | +0 | 0.00% | 6,550 |
| 2025-05-19 | 2025-05-15 | 0.137 | 48,520 | +0 | 0.00% | 6,647 |
| 2025-05-16 | 2025-05-14 | 0.134 | 48,520 | +0 | 0.00% | 6,502 |
| 2025-05-15 | 2025-05-13 | 0.139 | 48,520 | +0 | 0.00% | 6,744 |
| 2025-05-14 | 2025-05-12 | 0.745 | 48,520 | +0 | 0.00% | 36,146 |
| 2025-05-13 | 2025-05-09 | 0.769 | 48,520 | +28,329 | 0.00% | 37,312 |
| 2025-05-12 | 2025-05-08 | 0.757 | 20,191 | +0 | 0.00% | 15,284 |
| 2025-05-09 | 2025-05-07 | 0.661 | 20,191 | +0 | 0.00% | 13,343 |
| 2025-05-08 | 2025-05-06 | 0.721 | 20,191 | +0 | 0.00% | 14,556 |
| 2025-05-07 | 2025-05-02 | 0.769 | 20,191 | +0 | 0.00% | 15,527 |
| 2025-05-06 | 2025-04-30 | 0.721 | 20,191 | +0 | 0.00% | 14,556 |
| 2025-05-02 | 2025-04-29 | 0.596 | 20,191 | +0 | 0.00% | 12,033 |
| 2025-04-30 | 2025-04-28 | 0.541 | 20,191 | +0 | 0.00% | 10,917 |
| 2025-04-29 | 2025-04-25 | 0.332 | 20,191 | +0 | 0.00% | 6,696 |
| 2025-04-28 | 2025-04-24 | 0.269 | 20,191 | +0 | 0.00% | 5,434 |
| 2025-04-25 | 2025-04-23 | 0.274 | 20,191 | +0 | 0.00% | 5,531 |
| 2025-04-24 | 2025-04-22 | 0.231 | 20,191 | +0 | 0.00% | 4,658 |
| 2025-04-23 | 2025-04-17 | 0.226 | 20,191 | +0 | 0.00% | 4,561 |
| 2025-04-22 | 2025-04-16 | 0.226 | 20,191 | +0 | 0.00% | 4,561 |
| 2025-04-17 | 2025-04-15 | 0.226 | 20,191 | +0 | 0.00% | 4,561 |
| 2025-04-16 | 2025-04-14 | 0.228 | 20,191 | +0 | 0.00% | 4,609 |
| 2025-04-15 | 2025-04-11 | 0.216 | 20,191 | +0 | 0.00% | 4,367 |
| 2025-04-14 | 2025-04-10 | 0.214 | 20,191 | +0 | 0.00% | 4,318 |
| 2025-04-11 | 2025-04-09 | 0.183 | 20,191 | +0 | 0.00% | 3,688 |
| 2025-04-10 | 2025-04-08 | 0.180 | 20,191 | +0 | 0.00% | 3,639 |
| 2025-04-09 | 2025-04-07 | 0.586 | 20,191 | +0 | 0.00% | 11,827 |
| 2025-04-08 | 2025-04-03 | 0.594 | 20,191 | +8,843 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.616 | 11,348 | +0 | 0.00% | 6,987 |
| 2025-04-03 | 2025-04-01 | 0.616 | 11,348 | +0 | 0.00% | 6,987 |
| 2025-04-02 | 2025-03-31 | 0.590 | 11,348 | +0 | 0.00% | 6,696 |
| 2025-04-01 | 2025-03-28 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-03-31 | 2025-03-27 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-03-28 | 2025-03-26 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-03-27 | 2025-03-25 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-03-26 | 2025-03-24 | 0.620 | 11,348 | +0 | 0.00% | 7,035 |
| 2025-03-25 | 2025-03-21 | 0.620 | 11,348 | +0 | 0.00% | 7,035 |
| 2025-03-24 | 2025-03-20 | 0.616 | 11,348 | +0 | 0.00% | 6,987 |
| 2025-03-21 | 2025-03-19 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-03-20 | 2025-03-18 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-03-19 | 2025-03-17 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-03-18 | 2025-03-14 | 0.607 | 11,348 | +0 | 0.00% | 6,890 |
| 2025-03-17 | 2025-03-13 | 0.624 | 11,348 | +0 | 0.00% | 7,084 |
| 2025-03-14 | 2025-03-12 | 0.611 | 11,348 | +0 | 0.00% | 6,938 |
| 2025-03-13 | 2025-03-11 | 0.611 | 11,348 | +0 | 0.00% | 6,938 |
| 2025-03-12 | 2025-03-10 | 0.607 | 11,348 | +0 | 0.00% | 6,890 |
| 2025-03-11 | 2025-03-07 | 0.611 | 11,348 | +0 | 0.00% | 6,938 |
| 2025-03-10 | 2025-03-06 | 0.607 | 11,348 | +0 | 0.00% | 6,890 |
| 2025-03-07 | 2025-03-05 | 0.620 | 11,348 | +0 | 0.00% | 7,035 |
| 2025-03-06 | 2025-03-04 | 0.611 | 11,348 | +0 | 0.00% | 6,938 |
| 2025-03-05 | 2025-03-03 | 0.620 | 11,348 | +0 | 0.00% | 7,035 |
| 2025-03-04 | 2025-02-28 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-03-03 | 2025-02-27 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-02-28 | 2025-02-26 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-02-27 | 2025-02-25 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-02-26 | 2025-02-24 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-02-25 | 2025-02-21 | 0.590 | 11,348 | +0 | 0.00% | 6,696 |
| 2025-02-24 | 2025-02-20 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-02-21 | 2025-02-19 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-02-20 | 2025-02-18 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-02-19 | 2025-02-17 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-02-18 | 2025-02-14 | 0.594 | 11,348 | +0 | 0.00% | 6,744 |
| 2025-02-17 | 2025-02-13 | 0.603 | 11,348 | +0 | 0.00% | 6,841 |
| 2025-02-14 | 2025-02-12 | 0.599 | 11,348 | +0 | 0.00% | 6,793 |
| 2025-02-13 | 2025-02-11 | 0.616 | 11,348 | +0 | 0.00% | 6,987 |
| 2025-02-12 | 2025-02-10 | 0.633 | 11,348 | +0 | 0.00% | 7,181 |
| 2025-02-11 | 2025-02-07 | 0.346 | 11,348 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2025-02-07 | 2025-02-05 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2025-02-06 | 2025-02-04 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2025-02-05 | 2025-02-03 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-02-04 | 2025-01-28 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-02-03 | 2025-01-24 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-20 | 2025-01-16 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2025-01-17 | 2025-01-15 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-09 | 2025-01-07 | 0.261 | 11,348 | +0 | 0.00% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.269 | 11,348 | +0 | 0.00% | 3,057 |
| 2025-01-07 | 2025-01-03 | 0.269 | 11,348 | +0 | 0.00% | 3,057 |
| 2025-01-06 | 2025-01-02 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2025-01-03 | 2024-12-31 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2025-01-02 | 2024-12-27 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-12-30 | 2024-12-24 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-12-27 | 2024-12-20 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-12-23 | 2024-12-19 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-12-20 | 2024-12-18 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-12-19 | 2024-12-17 | 0.316 | 11,348 | +0 | 0.00% | 3,590 |
| 2024-12-18 | 2024-12-16 | 0.316 | 11,348 | +0 | 0.00% | 3,590 |
| 2024-12-17 | 2024-12-13 | 0.316 | 11,348 | +0 | 0.00% | 3,590 |
| 2024-12-16 | 2024-12-12 | 0.312 | 11,348 | +0 | 0.00% | 3,542 |
| 2024-12-13 | 2024-12-11 | 0.299 | 11,348 | +0 | 0.00% | 3,396 |
| 2024-12-12 | 2024-12-10 | 0.299 | 11,348 | +0 | 0.00% | 3,396 |
| 2024-12-11 | 2024-12-09 | 0.299 | 11,348 | +0 | 0.00% | 3,396 |
| 2024-12-10 | 2024-12-06 | 0.295 | 11,348 | +0 | 0.00% | 3,348 |
| 2024-12-09 | 2024-12-05 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-12-06 | 2024-12-04 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-12-05 | 2024-12-03 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-12-04 | 2024-12-02 | 0.274 | 11,348 | +0 | 0.00% | 3,105 |
| 2024-12-03 | 2024-11-29 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-12-02 | 2024-11-28 | 0.299 | 11,348 | +0 | 0.00% | 3,396 |
| 2024-11-29 | 2024-11-27 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-28 | 2024-11-26 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-11-27 | 2024-11-25 | 0.278 | 11,348 | +0 | 0.00% | 3,154 |
| 2024-11-26 | 2024-11-22 | 0.282 | 11,348 | +0 | 0.00% | 3,202 |
| 2024-11-25 | 2024-11-21 | 0.299 | 11,348 | +0 | 0.00% | 3,396 |
| 2024-11-22 | 2024-11-20 | 0.282 | 11,348 | +0 | 0.00% | 3,202 |
| 2024-11-21 | 2024-11-19 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-20 | 2024-11-18 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-19 | 2024-11-15 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-18 | 2024-11-14 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-15 | 2024-11-13 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-14 | 2024-11-12 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-13 | 2024-11-11 | 0.295 | 11,348 | +0 | 0.00% | 3,348 |
| 2024-11-12 | 2024-11-08 | 0.286 | 11,348 | +0 | 0.00% | 3,251 |
| 2024-11-11 | 2024-11-07 | 0.291 | 11,348 | +0 | 0.00% | 3,299 |
| 2024-11-08 | 2024-11-06 | 0.269 | 11,348 | +0 | 0.00% | 3,057 |
| 2024-11-07 | 2024-11-05 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-11-06 | 2024-11-04 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-11-05 | 2024-11-01 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-11-04 | 2024-10-31 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-11-01 | 2024-10-30 | 0.239 | 11,348 | +0 | 0.00% | 2,717 |
| 2024-10-31 | 2024-10-29 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-30 | 2024-10-28 | 0.252 | 11,348 | +0 | 0.00% | 2,863 |
| 2024-10-29 | 2024-10-25 | 0.252 | 11,348 | +0 | 0.00% | 2,863 |
| 2024-10-28 | 2024-10-24 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-25 | 2024-10-23 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-24 | 2024-10-22 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-23 | 2024-10-21 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-22 | 2024-10-18 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-10-21 | 2024-10-17 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-10-18 | 2024-10-16 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-10-17 | 2024-10-15 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-10-16 | 2024-10-14 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-10-15 | 2024-10-10 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-14 | 2024-10-09 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-10-10 | 2024-10-08 | 0.244 | 11,348 | +0 | 0.00% | 2,766 |
| 2024-10-09 | 2024-10-07 | 0.269 | 11,348 | +0 | 0.00% | 3,057 |
| 2024-10-08 | 2024-10-04 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2024-10-07 | 2024-10-03 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2024-10-04 | 2024-10-02 | 0.265 | 11,348 | +0 | 0.00% | 3,008 |
| 2024-10-03 | 2024-09-30 | 0.205 | 11,348 | +0 | 0.00% | 2,329 |
| 2024-10-02 | 2024-09-27 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-09-30 | 2024-09-26 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-09-27 | 2024-09-25 | 0.197 | 11,348 | +0 | 0.00% | 2,232 |
| 2024-09-26 | 2024-09-24 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-25 | 2024-09-23 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-24 | 2024-09-20 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-23 | 2024-09-19 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-20 | 2024-09-17 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-19 | 2024-09-16 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-17 | 2024-09-13 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-16 | 2024-09-12 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-13 | 2024-09-11 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-12 | 2024-09-10 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-04 | 2024-09-02 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-03 | 2024-08-30 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-09-02 | 2024-08-29 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-30 | 2024-08-28 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-29 | 2024-08-27 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-28 | 2024-08-26 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-27 | 2024-08-23 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-26 | 2024-08-22 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-23 | 2024-08-21 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-22 | 2024-08-20 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-21 | 2024-08-19 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-20 | 2024-08-16 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-19 | 2024-08-15 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-16 | 2024-08-14 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-08-15 | 2024-08-13 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-14 | 2024-08-12 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-13 | 2024-08-09 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-12 | 2024-08-08 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-09 | 2024-08-07 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-08 | 2024-08-06 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-07 | 2024-08-05 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-06 | 2024-08-02 | 0.192 | 11,348 | +0 | 0.00% | 2,183 |
| 2024-08-05 | 2024-08-01 | 0.197 | 11,348 | +0 | 0.00% | 2,232 |
| 2024-08-02 | 2024-07-31 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.201 | 11,348 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-07-30 | 2024-07-26 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-07-29 | 2024-07-25 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-07-26 | 2024-07-24 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-07-25 | 2024-07-23 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-07-24 | 2024-07-22 | 0.214 | 11,348 | +0 | 0.00% | 2,426 |
| 2024-07-23 | 2024-07-19 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-22 | 2024-07-18 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-19 | 2024-07-17 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-18 | 2024-07-16 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-16 | 2024-07-12 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-15 | 2024-07-11 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-12 | 2024-07-10 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-11 | 2024-07-09 | 0.222 | 11,348 | +0 | 0.00% | 2,523 |
| 2024-07-10 | 2024-07-08 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-07-09 | 2024-07-05 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-08 | 2024-07-04 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-05 | 2024-07-03 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-04 | 2024-07-02 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-03 | 2024-06-28 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-07-02 | 2024-06-27 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-06-28 | 2024-06-26 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-06-27 | 2024-06-25 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-06-26 | 2024-06-24 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-25 | 2024-06-21 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-24 | 2024-06-20 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-21 | 2024-06-19 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-06-20 | 2024-06-18 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-06-19 | 2024-06-17 | 0.248 | 11,348 | +0 | 0.00% | 2,814 |
| 2024-06-18 | 2024-06-14 | 0.252 | 11,348 | +0 | 0.00% | 2,863 |
| 2024-06-17 | 2024-06-13 | 0.252 | 11,348 | +0 | 0.00% | 2,863 |
| 2024-06-14 | 2024-06-12 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-06-13 | 2024-06-11 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-06-12 | 2024-06-07 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-06-11 | 2024-06-06 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-07 | 2024-06-05 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-06 | 2024-06-04 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-06-05 | 2024-06-03 | 0.252 | 11,348 | +0 | 0.00% | 2,863 |
| 2024-06-04 | 2024-05-31 | 0.257 | 11,348 | +0 | 0.00% | 2,911 |
| 2024-06-03 | 2024-05-30 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-05-31 | 2024-05-29 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-05-30 | 2024-05-28 | 0.231 | 11,348 | +0 | 0.00% | 2,620 |
| 2024-05-29 | 2024-05-27 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-28 | 2024-05-24 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-27 | 2024-05-23 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-24 | 2024-05-22 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-23 | 2024-05-21 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-22 | 2024-05-20 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-21 | 2024-05-17 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-20 | 2024-05-16 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-17 | 2024-05-14 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-05-16 | 2024-05-13 | 0.218 | 11,348 | +0 | 0.00% | 2,475 |
| 2024-05-14 | 2024-05-10 | 0.210 | 11,348 | +0 | 0.00% | 2,377 |
| 2024-05-13 | 2024-05-09 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-10 | 2024-05-08 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-09 | 2024-05-07 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-08 | 2024-05-06 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-07 | 2024-05-03 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-06 | 2024-05-02 | 0.227 | 11,348 | +0 | 0.00% | 2,572 |
| 2024-05-03 | 2024-04-30 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-05-02 | 2024-04-29 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-04-30 | 2024-04-26 | 0.235 | 11,348 | +0 | 0.00% | 2,669 |
| 2024-04-29 | 2024-04-25 | 0.235 | 11,348 | +9,355 | 0.00% | 2,669 |
| 2020-11-03 | 2020-10-30 | 0.505 | 1,993 | +122 | 0.00% | 1,006 |
| 2018-08-23 | 2018-08-21 | 1.043 | 1,871 | -18,711 | 0.00% | 1,952 |
| 2018-08-17 | 2018-08-15 | 1.052 | 20,582 | -18,710 | 0.01% | 21,648 |
| 2018-08-07 | 2018-08-03 | 1.035 | 39,292 | -9,356 | 0.01% | 40,656 |
| 2018-08-03 | 2018-08-01 | 1.035 | 48,648 | -18,710 | 0.02% | 50,336 |
| 2018-08-02 | 2018-07-31 | 1.035 | 67,358 | -9,356 | 0.02% | 69,696 |
| 2017-12-14 | 2017-12-12 | 1.176 | 76,714 | -9,355 | 0.03% | 90,201 |
| 2017-10-23 | 2017-10-19 | 1.197 | 86,069 | +9,355 | 0.03% | 103,040 |
| 2017-06-23 | 2017-06-21 | 1.432 | 76,714 | -9,355 | 0.03% | 109,881 |
| 2015-07-15 | 2015-07-13 | 1.496 | 86,069 | -9,355 | 0.03% | 128,800 |
| 2015-07-09 | 2015-07-07 | 1.240 | 95,424 | +9,355 | 0.03% | 118,320 |
| 2015-06-30 | 2015-06-26 | 2.181 | 86,069 | +9,355 | 0.03% | 187,680 |
| 2015-06-29 | 2015-06-25 | 2.181 | 76,714 | -9,355 | 0.03% | 167,281 |
| 2015-06-08 | 2015-06-04 | 2.181 | 86,069 | +9,355 | 0.03% | 187,680 |
| 2015-05-28 | 2015-05-26 | 1.817 | 76,714 | -9,355 | 0.03% | 139,401 |
| 2015-05-05 | 2015-04-30 | 1.646 | 86,069 | +9,355 | 0.03% | 141,680 |
| 2015-05-04 | 2015-04-29 | 1.774 | 76,714 | -9,355 | 0.03% | 136,121 |
| 2015-04-17 | 2015-04-15 | 1.689 | 86,069 | -18,710 | 0.03% | 145,360 |
| 2015-04-08 | 2015-04-01 | 1.304 | 104,779 | +18,710 | 0.03% | 136,639 |
| 2015-01-26 | 2015-01-22 | 1.283 | 86,069 | +9,355 | 0.03% | 110,400 |
| 2014-12-02 | 2014-11-28 | 1.732 | 76,714 | +9,356 | 0.03% | 132,841 |
| 2014-11-27 | 2014-11-25 | 2.181 | 67,358 | -9,356 | 0.02% | 146,879 |
| 2014-11-25 | 2014-11-21 | 1.796 | 76,714 | -9,355 | 0.03% | 137,761 |
| 2014-11-21 | 2014-11-19 | 1.774 | 86,069 | -9,355 | 0.03% | 152,720 |
| 2014-11-11 | 2014-11-07 | 1.390 | 95,424 | -9,355 | 0.03% | 132,600 |
| 2014-10-13 | 2014-10-09 | 1.304 | 104,779 | +9,355 | 0.03% | 136,639 |
| 2014-10-03 | 2014-09-29 | 1.133 | 95,424 | +9,355 | 0.03% | 108,120 |
| 2014-09-29 | 2014-09-25 | 1.283 | 86,069 | -9,355 | 0.03% | 110,400 |
| 2014-09-26 | 2014-09-24 | 1.240 | 95,424 | -9,355 | 0.03% | 118,320 |
| 2014-09-19 | 2014-09-17 | 1.069 | 104,779 | -84,198 | 0.03% | 111,999 |
| 2014-09-16 | 2014-09-12 | 1.060 | 188,977 | +93,553 | 0.06% | 200,384 |
| 2014-08-15 | 2014-08-13 | 0.928 | 95,424 | -56,132 | 0.03% | 88,536 |
| 2014-08-01 | 2014-07-30 | 0.928 | 151,556 | -9,355 | 0.05% | 140,616 |
| 2014-04-30 | 2014-04-28 | 1.026 | 160,911 | -9,356 | 0.05% | 165,120 |
| 2014-04-16 | 2014-04-14 | 1.090 | 170,267 | -9,355 | 0.06% | 185,640 |
| 2014-03-31 | 2014-03-27 | 1.056 | 179,622 | +9,355 | 0.06% | 189,696 |
| 2014-03-27 | 2014-03-25 | 1.133 | 170,267 | -9,355 | 0.06% | 192,920 |
| 2014-03-18 | 2014-03-14 | 1.176 | 179,622 | +9,355 | 0.06% | 211,200 |
| 2014-03-17 | 2014-03-13 | 1.219 | 170,267 | -9,355 | 0.06% | 207,480 |
| 2014-03-12 | 2014-03-10 | 1.325 | 179,622 | -9,355 | 0.06% | 238,080 |
| 2014-03-11 | 2014-03-07 | 1.112 | 188,977 | -9,356 | 0.06% | 210,080 |
| 2014-02-06 | 2014-02-04 | 1.018 | 198,333 | -9,355 | 0.06% | 201,824 |
| 2014-01-17 | 2014-01-15 | 1.176 | 207,688 | -9,355 | 0.07% | 244,200 |
| 2014-01-10 | 2014-01-08 | 0.924 | 217,043 | +9,355 | 0.07% | 200,448 |
| 2013-12-20 | 2013-12-18 | 1.112 | 207,688 | +9,355 | 0.07% | 230,880 |
| 2013-12-13 | 2013-12-11 | 1.304 | 198,333 | +9,356 | 0.06% | 258,641 |
| 2013-12-12 | 2013-12-10 | 1.411 | 188,977 | +56,132 | 0.06% | 266,640 |
| 2013-12-11 | 2013-12-09 | 1.432 | 132,845 | -28,066 | 0.04% | 190,279 |
| 2013-12-10 | 2013-12-06 | 1.390 | 160,911 | +28,066 | 0.05% | 223,600 |
| 2013-12-09 | 2013-12-05 | 1.454 | 132,845 | -28,066 | 0.04% | 193,119 |
| 2013-12-06 | 2013-12-04 | 1.432 | 160,911 | +9,355 | 0.05% | 230,480 |
| 2013-12-04 | 2013-12-02 | 1.475 | 151,556 | -56,132 | 0.05% | 223,560 |
| 2013-12-03 | 2013-11-29 | 1.112 | 207,688 | +28,066 | 0.07% | 230,880 |
| 2013-12-02 | 2013-11-28 | 0.885 | 179,622 | -37,421 | 0.06% | 158,976 |
| 2013-09-17 | 2013-09-13 | 0.641 | 217,043 | -18,711 | 0.07% | 139,200 |
| 2013-04-30 | 2013-04-26 | 0.620 | 235,754 | -14,033 | 0.08% | 146,160 |
| 2013-02-27 | 2013-02-25 | 0.646 | 249,787 | -9,355 | 0.08% | 161,268 |
| 2012-11-28 | 2012-11-26 | 0.513 | 259,142 | +9,355 | 0.08% | 132,960 |
| 2011-06-13 | 2011-06-09 | 0.641 | 249,787 | -18,710 | 0.08% | 160,200 |
| 2011-03-09 | 2011-03-07 | 0.701 | 268,497 | +18,710 | 0.09% | 188,272 |
| 2011-01-25 | 2011-01-21 | 0.735 | 249,787 | -28,066 | 0.08% | 183,696 |
| 2010-12-06 | 2010-12-02 | 0.680 | 277,853 | +18,711 | 0.09% | 188,892 |
| 2010-10-15 | 2010-10-13 | 0.607 | 259,142 | +28,066 | 0.08% | 157,336 |
| 2010-08-02 | 2010-07-29 | 0.646 | 231,076 | +56,132 | 0.08% | 149,188 |
| 2010-07-16 | 2010-07-14 | 0.641 | 174,944 | +37,421 | 0.06% | 112,200 |
| 2010-06-15 | 2010-06-11 | 0.693 | 137,523 | +46,776 | 0.04% | 95,256 |
| 2010-03-25 | 2010-03-23 | 0.774 | 90,747 | +18,711 | 0.03% | 70,228 |
| 2010-03-24 | 2010-03-22 | 0.881 | 72,036 | +18,711 | 0.02% | 63,448 |
| 2009-11-25 | 2009-11-23 | 0.637 | 53,325 | +37,421 | 0.02% | 33,972 |
| 2009-11-13 | 2009-11-11 | 0.590 | 15,904 | -23,388 | 0.01% | 9,384 |
| 2009-08-17 | 2009-08-13 | 0.530 | 39,292 | -37,422 | 0.01% | 20,832 |
| 2009-08-14 | 2009-08-12 | 0.530 | 76,714 | -18,710 | 0.03% | 40,672 |
| 2009-08-04 | 2009-07-31 | 0.611 | 95,424 | +18,710 | 0.03% | 58,344 |
| 2009-07-31 | 2009-07-29 | 0.594 | 76,714 | -65,487 | 0.03% | 45,592 |
| 2009-07-28 | 2009-07-24 | 0.590 | 142,201 | +18,711 | 0.05% | 83,904 |
| 2009-07-24 | 2009-07-22 | 0.603 | 123,490 | -18,711 | 0.04% | 74,448 |
| 2009-07-21 | 2009-07-17 | 0.594 | 142,201 | +18,711 | 0.05% | 84,512 |
| 2009-07-20 | 2009-07-16 | 0.650 | 123,490 | -9,355 | 0.04% | 80,256 |
| 2009-06-11 | 2009-06-09 | 0.428 | 132,845 | -9,356 | 0.04% | 56,800 |
| 2009-06-02 | 2009-05-29 | 0.419 | 142,201 | +18,711 | 0.05% | 59,584 |
| 2008-02-18 | 2008-02-14 | 0.620 | 123,490 | +7,016 | 0.04% | 76,560 |
| 2008-02-12 | 2008-02-06 | 0.620 | 116,474 | +11,695 | 0.04% | 72,210 |
| 2007-10-26 | 2007-10-24 | 1.013 | 104,779 | +27,598 | 0.03% | 106,176 |
| 2007-10-08 | 2007-10-04 | 1.069 | 77,181 | -23,389 | 0.03% | 82,500 |
| 2007-08-03 | 2007-08-01 | 1.625 | 100,570 | -14,033 | 0.03% | 163,401 |
| 2007-08-02 | 2007-07-31 | 1.732 | 114,603 | +37,422 | 0.04% | 198,451 |
| 2007-07-31 | 2007-07-27 | 1.689 | 77,181 | +23,388 | 0.03% | 130,349 |
| 2007-07-25 | 2007-07-23 | 1.774 | 53,793 | -11,694 | 0.02% | 95,450 |
| 2007-07-24 | 2007-07-20 | 1.796 | 65,487 | +11,694 | 0.02% | 117,600 |
| 2007-07-23 | 2007-07-19 | 1.881 | 53,793 | +46,777 | 0.02% | 101,200 |
| 2007-07-20 | 2007-07-18 | 2.138 | 7,016 | -46,777 | 0.00% | 14,999 |
| 2007-06-29 | 2007-06-27 | 1.689 | 53,793 | +23,388 | 0.02% | 90,850 |
| 2007-06-26 | 2007-06-22 | 1.774 | 30,405 | 0.01% | 53,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy