History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 +0
2022-06-14 2022-06-10 0.419 0 +0
2022-06-13 2022-06-09 0.419 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.398 0 +0
2022-05-25 2022-05-23 0.398 0 +0
2022-05-24 2022-05-20 0.402 0 +0
2022-05-23 2022-05-19 0.402 0 +0
2022-05-20 2022-05-18 0.402 0 +0
2022-05-19 2022-05-17 0.393 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.419 0 +0
2022-05-05 2022-05-03 0.419 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.419 0 +0
2022-04-29 2022-04-27 0.419 0 +0
2022-04-28 2022-04-26 0.428 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.389 0 +0
2022-04-20 2022-04-14 0.389 0 +0
2022-04-19 2022-04-13 0.389 0 +0
2022-04-14 2022-04-12 0.389 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.419 0 +0
2022-04-08 2022-04-06 0.419 0 +0
2022-04-07 2022-04-04 0.419 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.419 0 +0
2022-04-01 2022-03-30 0.419 0 +0
2022-03-31 2022-03-29 0.393 0 +0
2022-03-30 2022-03-28 0.393 0 +0
2022-03-29 2022-03-25 0.393 0 +0
2022-03-28 2022-03-24 0.393 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.428 0 +0
2022-03-22 2022-03-18 0.423 0 +0
2022-03-21 2022-03-17 0.423 0 +0
2022-03-18 2022-03-16 0.423 0 +0
2022-03-17 2022-03-15 0.423 0 +0
2022-03-16 2022-03-14 0.432 0 +0
2022-03-15 2022-03-11 0.479 0 +0
2022-03-14 2022-03-10 0.479 0 +0
2022-03-11 2022-03-09 0.479 0 +0
2022-03-10 2022-03-08 0.479 0 +0
2022-03-09 2022-03-07 0.479 0 +0
2022-03-08 2022-03-04 0.509 0 +0
2022-03-07 2022-03-03 0.509 0 +0
2022-03-04 2022-03-02 0.509 0 +0
2022-03-03 2022-03-01 0.509 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.517 0 +0
2022-02-28 2022-02-24 0.517 0 +0
2022-02-25 2022-02-23 0.522 0 +0
2022-02-24 2022-02-22 0.522 0 +0
2022-02-23 2022-02-21 0.522 0 +0
2022-02-22 2022-02-18 0.522 0 +0
2022-02-21 2022-02-17 0.522 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.509 0 +0
2022-02-14 2022-02-10 0.513 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.522 0 +0
2022-02-09 2022-02-07 0.505 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.526 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.530 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.534 0 +0
2022-01-20 2022-01-18 0.534 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.522 0 +0
2022-01-13 2022-01-11 0.526 0 +0
2022-01-12 2022-01-10 0.505 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.526 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.543 0 +0
2021-12-22 2021-12-20 0.543 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.517 0 +0
2021-12-17 2021-12-15 0.517 0 +0
2021-12-16 2021-12-14 0.517 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.517 0 +0
2021-12-13 2021-12-09 0.517 0 +0
2021-12-10 2021-12-08 0.517 0 +0
2021-12-09 2021-12-07 0.522 0 +0
2021-12-08 2021-12-06 0.522 0 +0
2021-12-07 2021-12-03 0.522 0 +0
2021-12-06 2021-12-02 0.522 0 +0
2021-12-03 2021-12-01 0.517 0 +0
2021-12-02 2021-11-30 0.547 0 +0
2021-12-01 2021-11-29 0.547 0 +0
2021-11-30 2021-11-26 0.547 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.522 0 +0
2021-11-24 2021-11-22 0.522 0 +0
2021-11-23 2021-11-19 0.526 0 +0
2021-11-22 2021-11-18 0.526 0 +0
2021-11-19 2021-11-17 0.526 0 +0
2021-11-18 2021-11-16 0.526 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.526 0 +0
2021-11-12 2021-11-10 0.526 0 +0
2021-11-11 2021-11-09 0.526 0 +0
2021-11-10 2021-11-08 0.526 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.539 0 +0
2021-11-05 2021-11-03 0.539 0 +0
2021-11-04 2021-11-02 0.539 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.552 0 +0
2021-11-01 2021-10-28 0.552 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.539 0 +0
2021-10-25 2021-10-21 0.539 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.552 0 +0
2021-10-20 2021-10-18 0.577 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.594 0 +0
2021-10-08 2021-10-06 0.581 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.581 0 +0
2021-10-05 2021-09-30 0.556 0 +0
2021-10-04 2021-09-29 0.466 0 +0
2021-09-30 2021-09-28 0.496 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.496 0 +0
2021-09-24 2021-09-21 0.487 0 +0
2021-09-23 2021-09-20 0.462 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.445 0 +0
2021-09-08 2021-09-06 0.449 0 +0
2021-09-07 2021-09-03 0.449 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.457 0 +0
2021-09-02 2021-08-31 0.457 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.457 0 +0
2021-08-26 2021-08-24 0.457 0 +0
2021-08-25 2021-08-23 0.487 0 +0
2021-08-24 2021-08-20 0.487 0 +0
2021-08-23 2021-08-19 0.487 0 +0
2021-08-20 2021-08-18 0.487 0 +0
2021-08-19 2021-08-17 0.487 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.487 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.522 0 +0
2021-08-04 2021-08-02 0.522 0 +0
2021-08-03 2021-07-30 0.496 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.539 0 +0
2021-07-29 2021-07-27 0.547 0 +0
2021-07-28 2021-07-26 0.496 0 +0
2021-07-27 2021-07-23 0.522 0 +0
2021-07-26 2021-07-22 0.522 0 +0
2021-07-23 2021-07-21 0.522 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.539 0 +0
2021-07-20 2021-07-16 0.539 0 +0
2021-07-19 2021-07-15 0.539 0 +0
2021-07-16 2021-07-14 0.539 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.539 0 +0
2021-07-13 2021-07-09 0.539 0 +0
2021-07-12 2021-07-08 0.539 0 +0
2021-07-09 2021-07-07 0.539 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.539 0 +0
2021-07-05 2021-06-30 0.539 0 +0
2021-07-02 2021-06-29 0.513 0 +0
2021-06-30 2021-06-28 0.513 0 +0
2021-06-29 2021-06-25 0.513 0 +0
2021-06-28 2021-06-24 0.513 0 +0
2021-06-25 2021-06-23 0.513 0 +0
2021-06-24 2021-06-22 0.513 0 +0
2021-06-23 2021-06-21 0.513 0 +0
2021-06-22 2021-06-18 0.513 0 +0
2021-06-21 2021-06-17 0.509 0 +0
2021-06-18 2021-06-16 0.513 0 +0
2021-06-17 2021-06-15 0.539 0 +0
2021-06-16 2021-06-11 0.517 0 +0
2021-06-15 2021-06-10 0.513 0 +0
2021-06-11 2021-06-09 0.547 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.492 0 +0
2021-06-08 2021-06-04 0.492 0 +0
2021-06-07 2021-06-03 0.492 0 +0
2021-06-04 2021-06-02 0.492 0 +0
2021-06-03 2021-06-01 0.492 0 +0
2021-06-02 2021-05-31 0.479 0 +0
2021-06-01 2021-05-28 0.492 0 +0
2021-05-31 2021-05-27 0.505 0 +0
2021-05-28 2021-05-26 0.505 0 +0
2021-05-27 2021-05-25 0.505 0 +0
2021-05-26 2021-05-24 0.483 0 +0
2021-05-25 2021-05-21 0.492 0 +0
2021-05-24 2021-05-20 0.492 0 +0
2021-05-21 2021-05-18 0.492 0 +0
2021-05-20 2021-05-17 0.492 0 +0
2021-05-18 2021-05-14 0.492 0 +0
2021-05-17 2021-05-13 0.483 0 +0
2021-05-14 2021-05-12 0.483 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.500 0 +0
2021-04-26 2021-04-22 0.500 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.513 0 +0
2021-04-12 2021-04-08 0.513 0 +0
2021-04-09 2021-04-07 0.509 0 +0
2021-04-08 2021-04-01 0.509 0 +0
2021-04-07 2021-03-31 0.509 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.534 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.534 0 +0
2021-03-26 2021-03-24 0.534 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.505 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.487 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.487 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.522 0 +0
2021-03-12 2021-03-10 0.522 0 +0
2021-03-11 2021-03-09 0.522 0 +0
2021-03-10 2021-03-08 0.522 0 +0
2021-03-09 2021-03-05 0.581 0 +0
2021-03-08 2021-03-04 0.581 0 +0
2021-03-05 2021-03-03 0.581 0 +0
2021-03-04 2021-03-02 0.556 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.564 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.594 0 +0
2021-02-24 2021-02-22 0.577 0 +0
2021-02-23 2021-02-19 0.586 0 +0
2021-02-22 2021-02-18 0.513 0 +0
2021-02-19 2021-02-17 0.513 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.534 0 +0
2021-02-16 2021-02-09 0.534 0 +0
2021-02-10 2021-02-08 0.534 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.534 0 +0
2021-02-04 2021-02-02 0.534 0 +0
2021-02-03 2021-02-01 0.534 0 +0
2021-02-02 2021-01-29 0.517 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.534 0 +0
2021-01-28 2021-01-26 0.534 0 +0
2021-01-27 2021-01-25 0.534 0 +0
2021-01-26 2021-01-22 0.534 0 +0
2021-01-25 2021-01-21 0.534 0 +0
2021-01-22 2021-01-20 0.534 0 +0
2021-01-21 2021-01-19 0.534 0 +0
2021-01-20 2021-01-18 0.509 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.534 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.564 0 +0
2021-01-11 2021-01-07 0.569 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.569 0 +0
2021-01-06 2021-01-04 0.534 0 +0
2021-01-05 2020-12-31 0.513 0 +0
2021-01-04 2020-12-29 0.483 0 +0
2020-12-30 2020-12-28 0.483 0 +0
2020-12-29 2020-12-24 0.483 0 +0
2020-12-28 2020-12-22 0.513 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.534 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.534 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.534 0 +0
2020-12-15 2020-12-11 0.534 0 +0
2020-12-14 2020-12-10 0.534 0 +0
2020-12-11 2020-12-09 0.534 0 +0
2020-12-10 2020-12-08 0.534 0 +0
2020-12-09 2020-12-07 0.534 0 +0
2020-12-08 2020-12-04 0.534 0 +0
2020-12-07 2020-12-03 0.534 0 +0
2020-12-04 2020-12-02 0.534 0 +0
2020-12-03 2020-12-01 0.534 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.534 0 +0
2020-11-30 2020-11-26 0.534 0 +0
2020-11-27 2020-11-25 0.534 0 +0
2020-11-26 2020-11-24 0.534 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.513 0 +0
2020-11-05 2020-11-03 0.505 0 +0
2020-11-04 2020-11-02 0.505 0 +0
2020-11-03 2020-10-30 0.505 0 +0
2020-11-02 2020-10-29 0.505 0 +0
2020-10-30 2020-10-28 0.505 0 +0
2020-10-29 2020-10-27 0.505 0 +0
2020-10-28 2020-10-23 0.505 0 +0
2020-10-27 2020-10-22 0.505 0 +0
2020-10-23 2020-10-21 0.457 0 +0
2020-10-22 2020-10-20 0.457 0 +0
2020-10-21 2020-10-19 0.457 0 +0
2020-10-20 2020-10-16 0.457 0 +0
2020-10-19 2020-10-15 0.457 0 +0
2020-10-16 2020-10-14 0.457 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.436 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.457 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.492 0 +0
2020-09-25 2020-09-23 0.492 0 +0
2020-09-24 2020-09-22 0.496 0 +0
2020-09-23 2020-09-21 0.526 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.526 0 +0
2020-09-18 2020-09-16 0.526 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.534 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.517 0 +0
2020-09-10 2020-09-08 0.517 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.479 0 +0
2020-09-04 2020-09-02 0.496 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.534 0 +0
2020-09-01 2020-08-28 0.513 0 +0
2020-08-31 2020-08-27 0.505 0 +0
2020-08-28 2020-08-26 0.487 0 +0
2020-08-27 2020-08-25 0.487 0 +0
2020-08-26 2020-08-24 0.483 0 +0
2020-08-25 2020-08-21 0.496 0 +0
2020-08-24 2020-08-20 0.496 0 +0
2020-08-21 2020-08-19 0.492 0 +0
2020-08-20 2020-08-18 0.457 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.492 0 +0
2020-08-06 2020-08-04 0.492 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.492 0 +0
2020-08-03 2020-07-30 0.496 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.475 0 +0
2020-07-29 2020-07-27 0.475 0 +0
2020-07-28 2020-07-24 0.479 0 +0
2020-07-27 2020-07-23 0.505 0 +0
2020-07-24 2020-07-22 0.505 0 +0
2020-07-23 2020-07-21 0.556 0 +0
2020-07-22 2020-07-20 0.556 0 +0
2020-07-21 2020-07-17 0.556 0 +0
2020-07-20 2020-07-16 0.556 0 +0
2020-07-17 2020-07-15 0.556 0 +0
2020-07-16 2020-07-14 0.556 0 +0
2020-07-15 2020-07-13 0.556 0 +0
2020-07-14 2020-07-10 0.577 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.569 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.594 0 +0
2020-07-06 2020-07-02 0.594 0 +0
2020-07-03 2020-06-30 0.594 0 +0
2020-07-02 2020-06-29 0.483 0 +0
2020-06-30 2020-06-26 0.479 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.479 0 +0
2020-06-24 2020-06-22 0.479 0 +0
2020-06-23 2020-06-19 0.492 0 +0
2020-06-22 2020-06-18 0.505 0 +0
2020-06-19 2020-06-17 0.513 0 +0
2020-06-18 2020-06-16 0.513 0 +0
2020-06-17 2020-06-15 0.492 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.462 0 +0
2020-06-01 2020-05-28 0.462 0 +0
2020-05-29 2020-05-27 0.462 0 +0
2020-05-28 2020-05-26 0.462 0 +0
2020-05-27 2020-05-25 0.492 0 +0
2020-05-26 2020-05-22 0.492 0 +0
2020-05-25 2020-05-21 0.556 0 +0
2020-05-22 2020-05-20 0.556 0 +0
2020-05-21 2020-05-19 0.556 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.556 0 +0
2020-05-15 2020-05-13 0.556 0 +0
2020-05-14 2020-05-12 0.539 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.479 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.505 0 +0
2020-05-07 2020-05-05 0.505 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.492 0 +0
2020-04-29 2020-04-27 0.513 0 +0
2020-04-28 2020-04-24 0.513 0 +0
2020-04-27 2020-04-23 0.513 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.470 0 +0
2020-04-22 2020-04-20 0.470 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.470 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.470 0 +0
2020-04-08 2020-04-06 0.470 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.470 0 +0
2020-04-03 2020-04-01 0.509 0 +0
2020-04-02 2020-03-31 0.509 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.509 0 +0
2020-03-30 2020-03-26 0.509 0 +0
2020-03-27 2020-03-25 0.509 0 +0
2020-03-26 2020-03-24 0.509 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.513 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.552 0 +0
2020-03-18 2020-03-16 0.556 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.556 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.590 0 +0
2020-03-10 2020-03-06 0.590 0 +0
2020-03-09 2020-03-05 0.590 0 +0
2020-03-06 2020-03-04 0.590 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.590 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.637 0 +0
2020-02-25 2020-02-21 0.637 0 +0
2020-02-24 2020-02-20 0.637 0 +0
2020-02-21 2020-02-19 0.637 0 +0
2020-02-20 2020-02-18 0.637 0 +0
2020-02-19 2020-02-17 0.637 0 +0
2020-02-18 2020-02-14 0.637 0 +0
2020-02-17 2020-02-13 0.629 0 +0
2020-02-14 2020-02-12 0.629 0 +0
2020-02-13 2020-02-11 0.629 0 +0
2020-02-12 2020-02-10 0.629 0 +0
2020-02-11 2020-02-07 0.629 0 +0
2020-02-10 2020-02-06 0.629 0 +0
2020-02-07 2020-02-05 0.629 0 +0
2020-02-06 2020-02-04 0.693 0 +0
2020-02-05 2020-02-03 0.693 0 +0
2020-02-04 2020-01-31 0.693 0 +0
2020-02-03 2020-01-30 0.693 0 +0
2020-01-31 2020-01-29 0.693 0 +0
2020-01-30 2020-01-24 0.693 0 +0
2020-01-29 2020-01-22 0.693 0 +0
2020-01-23 2020-01-21 0.688 0 +0
2020-01-22 2020-01-20 0.757 0 +0
2020-01-21 2020-01-17 0.757 0 +0
2020-01-20 2020-01-16 0.757 0 +0
2020-01-17 2020-01-15 0.757 0 +0
2020-01-16 2020-01-14 0.757 0 +0
2020-01-15 2020-01-13 0.757 0 +0
2020-01-14 2020-01-10 0.757 0 +0
2020-01-13 2020-01-09 0.757 0 +0
2020-01-10 2020-01-08 0.757 0 +0
2020-01-09 2020-01-07 0.757 0 +0
2020-01-08 2020-01-06 0.757 0 +0
2020-01-07 2020-01-03 0.757 0 +0
2020-01-06 2020-01-02 0.757 0 +0
2020-01-03 2019-12-31 0.757 0 +0
2020-01-02 2019-12-27 0.757 0 +0
2019-12-30 2019-12-24 0.748 0 +0
2019-12-27 2019-12-20 0.748 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.735 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.735 0 +0
2019-12-13 2019-12-11 0.735 0 +0
2019-12-12 2019-12-10 0.735 0 +0
2019-12-11 2019-12-09 0.735 0 +0
2019-12-10 2019-12-06 0.735 0 +0
2019-12-09 2019-12-05 0.735 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.782 0 +0
2019-12-04 2019-12-02 0.782 0 +0
2019-12-03 2019-11-29 0.782 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.787 0 +0
2019-11-21 2019-11-19 0.787 0 +0
2019-11-20 2019-11-18 0.804 0 +0
2019-11-19 2019-11-15 0.804 0 +0
2019-11-18 2019-11-14 0.804 0 +0
2019-11-15 2019-11-13 0.804 0 +0
2019-11-14 2019-11-12 0.804 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.804 0 +0
2019-11-11 2019-11-07 0.804 0 +0
2019-11-08 2019-11-06 0.787 0 +0
2019-11-07 2019-11-05 0.787 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.817 0 +0
2019-11-04 2019-10-31 0.817 0 +0
2019-11-01 2019-10-30 0.795 0 +0
2019-10-31 2019-10-29 0.795 0 +0
2019-10-30 2019-10-28 0.795 0 +0
2019-10-29 2019-10-25 0.795 0 +0
2019-10-28 2019-10-24 0.795 0 +0
2019-10-25 2019-10-23 0.795 0 +0
2019-10-24 2019-10-22 0.821 0 +0
2019-10-23 2019-10-21 0.821 0 +0
2019-10-22 2019-10-18 0.821 0 +0
2019-10-21 2019-10-17 0.821 0 +0
2019-10-18 2019-10-16 0.821 0 +0
2019-10-17 2019-10-15 0.812 0 +0
2019-10-16 2019-10-14 0.812 0 +0
2019-10-15 2019-10-11 0.812 0 +0
2019-10-14 2019-10-10 0.812 0 +0
2019-10-11 2019-10-09 0.812 0 +0
2019-10-10 2019-10-08 0.847 0 +0
2019-10-09 2019-10-04 0.838 0 +0
2019-10-08 2019-10-03 0.855 0 +0
2019-10-04 2019-10-02 0.855 0 +0
2019-10-03 2019-09-30 0.851 0 +0
2019-10-02 2019-09-27 0.842 0 +0
2019-09-30 2019-09-26 0.855 0 +0
2019-09-27 2019-09-25 0.855 0 +0
2019-09-26 2019-09-24 0.855 0 +0
2019-09-25 2019-09-23 0.855 0 +0
2019-09-24 2019-09-20 0.851 0 +0
2019-09-23 2019-09-19 0.847 0 +0
2019-09-20 2019-09-18 0.842 0 +0
2019-09-19 2019-09-17 0.855 0 +0
2019-09-18 2019-09-16 0.851 0 +0
2019-09-17 2019-09-13 0.855 0 +0
2019-09-16 2019-09-12 0.829 0 +0
2019-09-13 2019-09-11 0.834 0 +0
2019-09-12 2019-09-10 0.838 0 +0
2019-09-11 2019-09-09 0.868 0 +0
2019-09-10 2019-09-06 0.855 0 +0
2019-09-09 2019-09-05 0.812 0 +0
2019-09-06 2019-09-04 0.812 0 +0
2019-09-05 2019-09-03 0.812 0 +0
2019-09-04 2019-09-02 0.812 0 +0
2019-09-03 2019-08-30 0.812 0 +0
2019-09-02 2019-08-29 0.812 0 +0
2019-08-30 2019-08-28 0.761 0 +0
2019-08-29 2019-08-27 0.782 0 +0
2019-08-28 2019-08-26 0.782 0 +0
2019-08-27 2019-08-23 0.782 0 +0
2019-08-26 2019-08-22 0.782 0 +0
2019-08-23 2019-08-21 0.812 0 +0
2019-08-22 2019-08-20 0.812 0 +0
2019-08-21 2019-08-19 0.812 0 +0
2019-08-20 2019-08-16 0.812 0 +0
2019-08-19 2019-08-15 0.812 0 +0
2019-08-16 2019-08-14 0.812 0 +0
2019-08-15 2019-08-13 0.812 0 +0
2019-08-14 2019-08-12 0.812 0 +0
2019-08-13 2019-08-09 0.812 0 +0
2019-08-12 2019-08-08 0.812 0 +0
2019-08-09 2019-08-07 0.812 0 +0
2019-08-08 2019-08-06 0.812 0 +0
2019-08-07 2019-08-05 0.812 0 +0
2019-08-06 2019-08-02 0.834 0 +0
2019-08-05 2019-08-01 0.877 0 +0
2019-08-02 2019-07-31 0.877 0 +0
2019-08-01 2019-07-30 0.877 0 +0
2019-07-31 2019-07-29 0.877 0 +0
2019-07-30 2019-07-26 0.877 0 +0
2019-07-29 2019-07-25 0.877 0 +0
2019-07-26 2019-07-24 0.877 0 +0
2019-07-25 2019-07-23 0.885 0 +0
2019-07-24 2019-07-22 0.894 0 +0
2019-07-23 2019-07-19 0.894 0 +0
2019-07-22 2019-07-18 0.894 0 +0
2019-07-19 2019-07-17 0.894 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.894 0 +0
2019-07-16 2019-07-12 0.894 0 +0
2019-07-15 2019-07-11 0.894 0 +0
2019-07-12 2019-07-10 0.894 0 +0
2019-07-11 2019-07-09 0.906 0 +0
2019-07-10 2019-07-08 0.906 0 +0
2019-07-09 2019-07-05 0.906 0 +0
2019-07-08 2019-07-04 0.906 0 +0
2019-07-05 2019-07-03 0.906 0 +0
2019-07-04 2019-07-02 0.906 0 +0
2019-07-03 2019-06-28 0.906 0 +0
2019-07-02 2019-06-27 0.906 0 +0
2019-06-28 2019-06-26 0.906 0 +0
2019-06-27 2019-06-25 0.906 0 +0
2019-06-26 2019-06-24 0.906 0 +0
2019-06-25 2019-06-21 0.906 0 +0
2019-06-24 2019-06-20 0.906 0 +0
2019-06-21 2019-06-19 0.906 0 +0
2019-06-20 2019-06-18 0.906 0 +0
2019-06-19 2019-06-17 0.906 0 +0
2019-06-18 2019-06-14 0.906 0 +0
2019-06-17 2019-06-13 0.906 0 +0
2019-06-14 2019-06-12 0.906 0 +0
2019-06-13 2019-06-11 0.906 0 +0
2019-06-12 2019-06-10 0.906 0 +0
2019-06-11 2019-06-06 0.906 0 +0
2019-06-10 2019-06-05 0.941 0 +0
2019-06-06 2019-06-04 0.932 0 +0
2019-06-05 2019-06-03 0.915 0 +0
2019-06-04 2019-05-31 0.915 0 +0
2019-06-03 2019-05-30 0.915 0 +0
2019-05-31 2019-05-29 0.915 0 +0
2019-05-30 2019-05-28 0.915 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.889 0 +0
2019-05-27 2019-05-23 0.898 0 +0
2019-05-24 2019-05-22 0.898 0 +0
2019-05-23 2019-05-21 0.859 0 +0
2019-05-22 2019-05-20 0.859 0 +0
2019-05-21 2019-05-17 0.889 0 +0
2019-05-20 2019-05-16 0.889 0 +0
2019-05-17 2019-05-15 0.889 0 +0
2019-05-16 2019-05-14 0.889 0 +0
2019-05-15 2019-05-10 0.932 0 +0
2019-05-14 2019-05-09 0.932 0 +0
2019-05-10 2019-05-08 0.877 0 +0
2019-05-09 2019-05-07 0.877 0 +0
2019-05-08 2019-05-06 0.877 0 +0
2019-05-07 2019-05-03 0.924 0 +0
2019-05-06 2019-05-02 0.941 0 +0
2019-05-03 2019-04-30 0.941 0 +0
2019-05-02 2019-04-29 0.941 0 +0
2019-04-30 2019-04-26 0.941 0 +0
2019-04-29 2019-04-25 0.941 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.941 0 +0
2019-04-24 2019-04-18 0.941 0 +0
2019-04-23 2019-04-17 0.941 0 +0
2019-04-18 2019-04-16 0.941 0 +0
2019-04-17 2019-04-15 0.941 0 +0
2019-04-16 2019-04-12 0.941 0 +0
2019-04-15 2019-04-11 0.949 0 +0
2019-04-12 2019-04-10 0.949 0 +0
2019-04-11 2019-04-09 0.932 0 +0
2019-04-10 2019-04-08 0.932 0 +0
2019-04-09 2019-04-04 0.953 0 +0
2019-04-08 2019-04-03 0.928 0 +0
2019-04-04 2019-04-02 0.928 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.979 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.979 0 +0
2019-03-28 2019-03-26 0.979 0 +0
2019-03-27 2019-03-25 1.005 0 +0
2019-03-26 2019-03-22 1.005 0 +0
2019-03-25 2019-03-21 1.005 0 +0
2019-03-22 2019-03-20 0.988 0 +0
2019-03-21 2019-03-19 0.988 0 +0
2019-03-20 2019-03-18 0.988 0 +0
2019-03-19 2019-03-15 0.983 0 +0
2019-03-18 2019-03-14 0.979 0 +0
2019-03-15 2019-03-13 0.983 0 +0
2019-03-14 2019-03-12 0.983 0 +0
2019-03-13 2019-03-11 0.979 0 +0
2019-03-12 2019-03-08 0.983 0 +0
2019-03-11 2019-03-07 0.983 0 +0
2019-03-08 2019-03-06 1.026 0 +0
2019-03-07 2019-03-05 1.009 0 +0
2019-03-06 2019-03-04 1.009 0 +0
2019-03-05 2019-03-01 0.979 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 0.988 0 +0
2019-02-28 2019-02-26 0.945 0 +0
2019-02-27 2019-02-25 0.945 0 +0
2019-02-26 2019-02-22 0.945 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.945 0 +0
2019-02-20 2019-02-18 0.962 0 +0
2019-02-19 2019-02-15 0.962 0 +0
2019-02-18 2019-02-14 0.962 0 +0
2019-02-15 2019-02-13 0.962 0 +0
2019-02-14 2019-02-12 0.949 0 +0
2019-02-13 2019-02-11 0.949 0 +0
2019-02-12 2019-02-08 0.949 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.983 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.949 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.971 0 +0
2019-01-23 2019-01-21 0.992 0 +0
2019-01-22 2019-01-18 0.975 0 +0
2019-01-21 2019-01-17 0.966 0 +0
2019-01-18 2019-01-16 0.958 0 +0
2019-01-17 2019-01-15 1.005 0 +0
2019-01-16 2019-01-14 0.983 0 +0
2019-01-15 2019-01-11 0.983 0 +0
2019-01-14 2019-01-10 0.983 0 +0
2019-01-11 2019-01-09 0.979 0 +0
2019-01-10 2019-01-08 1.005 0 +0
2019-01-09 2019-01-07 1.018 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.001 0 +0
2019-01-03 2018-12-31 1.035 0 +0
2019-01-02 2018-12-27 1.022 0 +0
2018-12-28 2018-12-24 1.022 0 +0
2018-12-27 2018-12-20 1.005 0 +0
2018-12-21 2018-12-19 1.005 0 +0
2018-12-20 2018-12-18 1.009 0 +0
2018-12-19 2018-12-17 1.009 0 +0
2018-12-18 2018-12-14 1.001 0 +0
2018-12-17 2018-12-13 1.069 0 +0
2018-12-14 2018-12-12 1.026 0 +0
2018-12-13 2018-12-11 0.996 0 +0
2018-12-12 2018-12-10 0.996 0 +0
2018-12-11 2018-12-07 1.030 0 +0
2018-12-10 2018-12-06 1.030 0 +0
2018-12-07 2018-12-05 1.030 0 +0
2018-12-06 2018-12-04 1.030 0 +0
2018-12-05 2018-12-03 1.043 0 +0
2018-12-04 2018-11-30 1.048 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 0.975 0 +0
2018-11-29 2018-11-27 0.911 0 +0
2018-11-28 2018-11-26 0.911 0 +0
2018-11-27 2018-11-23 0.911 0 +0
2018-11-26 2018-11-22 0.911 0 +0
2018-11-23 2018-11-21 0.911 0 +0
2018-11-22 2018-11-20 0.911 0 +0
2018-11-21 2018-11-19 0.906 0 +0
2018-11-20 2018-11-16 0.906 0 +0
2018-11-19 2018-11-15 0.906 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.906 0 +0
2018-11-14 2018-11-12 0.906 0 +0
2018-11-13 2018-11-09 0.906 0 +0
2018-11-12 2018-11-08 0.941 0 +0
2018-11-09 2018-11-07 0.902 0 +0
2018-11-08 2018-11-06 0.898 0 +0
2018-11-07 2018-11-05 0.898 0 +0
2018-11-06 2018-11-02 0.898 0 +0
2018-11-05 2018-11-01 0.889 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.902 0 +0
2018-10-31 2018-10-29 0.919 0 +0
2018-10-30 2018-10-26 0.941 0 +0
2018-10-29 2018-10-25 0.919 0 +0
2018-10-26 2018-10-24 0.919 0 +0
2018-10-25 2018-10-23 0.941 0 +0
2018-10-24 2018-10-22 0.945 0 +0
2018-10-23 2018-10-19 0.953 0 +0
2018-10-22 2018-10-18 0.966 0 +0
2018-10-19 2018-10-16 0.966 0 +0
2018-10-18 2018-10-15 0.966 0 +0
2018-10-16 2018-10-12 0.966 0 +0
2018-10-15 2018-10-11 0.962 0 +0
2018-10-12 2018-10-10 1.005 0 +0
2018-10-11 2018-10-09 1.026 0 +0
2018-10-10 2018-10-08 1.026 0 +0
2018-10-09 2018-10-05 1.013 0 +0
2018-10-08 2018-10-04 1.060 0 +0
2018-10-05 2018-10-03 1.060 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.065 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.090 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.112 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.112 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.133 0 +0
2018-09-13 2018-09-11 1.197 0 +0
2018-09-12 2018-09-10 1.112 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.039 0 +0
2018-09-07 2018-09-05 1.069 0 +0
2018-09-06 2018-09-04 1.069 0 +0
2018-09-05 2018-09-03 1.069 0 +0
2018-09-04 2018-08-31 1.069 0 +0
2018-09-03 2018-08-30 1.069 0 +0
2018-08-31 2018-08-29 1.052 0 +0
2018-08-30 2018-08-28 1.069 0 +0
2018-08-29 2018-08-27 1.069 0 +0
2018-08-28 2018-08-24 1.048 0 +0
2018-08-27 2018-08-23 1.052 0 +0
2018-08-24 2018-08-22 1.048 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 1.048 0 +0
2018-08-21 2018-08-17 1.035 0 +0
2018-08-20 2018-08-16 1.069 0 +0
2018-08-17 2018-08-15 1.052 0 +0
2018-08-16 2018-08-14 1.069 0 +0
2018-08-15 2018-08-13 1.133 0 +0
2018-08-14 2018-08-10 1.069 0 +0
2018-08-13 2018-08-09 1.069 0 +0
2018-08-10 2018-08-08 1.039 0 +0
2018-08-09 2018-08-07 1.039 0 +0
2018-08-08 2018-08-06 1.060 0 +0
2018-08-07 2018-08-03 1.035 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.035 0 +0
2018-08-02 2018-07-31 1.035 0 +0
2018-08-01 2018-07-30 1.030 0 +0
2018-07-31 2018-07-27 1.022 0 +0
2018-07-30 2018-07-26 1.022 0 +0
2018-07-27 2018-07-25 1.035 0 +0
2018-07-26 2018-07-24 1.026 0 +0
2018-07-25 2018-07-23 1.048 0 +0
2018-07-24 2018-07-20 1.060 0 +0
2018-07-23 2018-07-19 1.069 0 +0
2018-07-20 2018-07-18 1.052 0 +0
2018-07-19 2018-07-17 1.048 0 +0
2018-07-18 2018-07-16 1.035 0 +0
2018-07-17 2018-07-13 1.026 0 +0
2018-07-16 2018-07-12 1.005 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.018 0 +0
2018-07-10 2018-07-06 1.001 0 +0
2018-07-09 2018-07-05 0.971 0 +0
2018-07-06 2018-07-04 1.001 0 +0
2018-07-05 2018-07-03 0.979 0 +0
2018-07-04 2018-06-29 1.090 0 +0
2018-07-03 2018-06-28 1.090 0 +0
2018-06-29 2018-06-27 1.176 0 +0
2018-06-28 2018-06-26 1.176 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.176 0 +0
2018-06-25 2018-06-21 1.197 0 +0
2018-06-22 2018-06-20 1.197 0 +0
2018-06-21 2018-06-19 1.197 0 +0
2018-06-20 2018-06-15 1.133 0 +0
2018-06-19 2018-06-14 1.133 0 +0
2018-06-15 2018-06-13 1.133 0 +0
2018-06-14 2018-06-12 1.133 0 +0
2018-06-13 2018-06-11 1.133 0 +0
2018-06-12 2018-06-08 1.133 0 +0
2018-06-11 2018-06-07 1.133 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.133 0 +0
2018-06-06 2018-06-04 1.133 0 +0
2018-06-05 2018-06-01 1.133 0 +0
2018-06-04 2018-05-31 1.112 0 +0
2018-06-01 2018-05-30 1.112 0 +0
2018-05-31 2018-05-29 1.112 0 +0
2018-05-30 2018-05-28 1.154 0 +0
2018-05-29 2018-05-25 1.154 0 +0
2018-05-28 2018-05-24 1.112 0 +0
2018-05-25 2018-05-23 1.112 0 +0
2018-05-24 2018-05-21 1.112 0 +0
2018-05-23 2018-05-18 1.112 0 +0
2018-05-21 2018-05-17 1.133 0 +0
2018-05-18 2018-05-16 1.154 0 +0
2018-05-17 2018-05-15 1.154 0 +0
2018-05-16 2018-05-14 1.154 0 +0
2018-05-15 2018-05-11 1.154 0 +0
2018-05-14 2018-05-10 1.154 0 +0
2018-05-11 2018-05-09 1.154 0 +0
2018-05-10 2018-05-08 1.154 0 +0
2018-05-09 2018-05-07 1.133 0 +0
2018-05-08 2018-05-04 1.133 0 +0
2018-05-07 2018-05-03 1.133 0 +0
2018-05-04 2018-05-02 1.133 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.176 0 +0
2018-04-30 2018-04-26 1.176 0 +0
2018-04-27 2018-04-25 1.176 0 +0
2018-04-26 2018-04-24 1.176 0 +0
2018-04-25 2018-04-23 1.176 0 +0
2018-04-24 2018-04-20 1.261 0 +0
2018-04-23 2018-04-19 1.197 0 +0
2018-04-20 2018-04-18 1.197 0 +0
2018-04-19 2018-04-17 1.197 0 +0
2018-04-18 2018-04-16 1.197 0 +0
2018-04-17 2018-04-13 1.197 0 +0
2018-04-16 2018-04-12 1.197 0 +0
2018-04-13 2018-04-11 1.197 0 +0
2018-04-12 2018-04-10 1.197 0 +0
2018-04-11 2018-04-09 1.197 0 +0
2018-04-10 2018-04-06 1.197 0 +0
2018-04-09 2018-04-04 1.197 0 +0
2018-04-06 2018-04-03 1.176 0 +0
2018-04-04 2018-03-29 1.240 0 +0
2018-04-03 2018-03-28 1.261 0 +0
2018-03-29 2018-03-27 1.283 0 +0
2018-03-28 2018-03-26 1.219 0 +0
2018-03-27 2018-03-23 1.197 0 +0
2018-03-26 2018-03-22 1.240 0 +0
2018-03-23 2018-03-21 1.261 0 +0
2018-03-22 2018-03-20 1.261 0 +0
2018-03-21 2018-03-19 1.219 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.240 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.219 0 +0
2018-03-14 2018-03-12 1.219 0 +0
2018-03-13 2018-03-09 1.176 0 +0
2018-03-12 2018-03-08 1.197 0 +0
2018-03-09 2018-03-07 1.219 0 +0
2018-03-08 2018-03-06 1.197 0 +0
2018-03-07 2018-03-05 1.154 0 +0
2018-03-06 2018-03-02 1.154 0 +0
2018-03-05 2018-03-01 1.133 0 +0
2018-03-02 2018-02-28 1.133 0 +0
2018-03-01 2018-02-27 1.133 0 +0
2018-02-28 2018-02-26 1.154 0 +0
2018-02-27 2018-02-23 1.154 0 +0
2018-02-26 2018-02-22 1.154 0 +0
2018-02-23 2018-02-21 1.154 0 +0
2018-02-22 2018-02-20 1.133 0 +0
2018-02-21 2018-02-15 1.133 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.090 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.133 0 +0
2018-02-08 2018-02-06 1.090 0 +0
2018-02-07 2018-02-05 1.176 0 +0
2018-02-06 2018-02-02 1.154 0 +0
2018-02-05 2018-02-01 1.154 0 +0
2018-02-02 2018-01-31 1.154 0 +0
2018-02-01 2018-01-30 1.154 0 +0
2018-01-31 2018-01-29 1.176 0 +0
2018-01-30 2018-01-26 1.176 0 +0
2018-01-29 2018-01-25 1.176 0 +0
2018-01-26 2018-01-24 1.197 0 +0
2018-01-25 2018-01-23 1.197 0 +0
2018-01-24 2018-01-22 1.197 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.154 0 +0
2018-01-19 2018-01-17 1.154 0 +0
2018-01-18 2018-01-16 1.197 0 +0
2018-01-17 2018-01-15 1.176 0 +0
2018-01-16 2018-01-12 1.219 0 +0
2018-01-15 2018-01-11 1.197 0 +0
2018-01-12 2018-01-10 1.197 0 +0
2018-01-11 2018-01-09 1.197 0 +0
2018-01-10 2018-01-08 1.197 0 +0
2018-01-09 2018-01-05 1.197 0 +0
2018-01-08 2018-01-04 1.197 0 +0
2018-01-05 2018-01-03 1.197 0 +0
2018-01-04 2018-01-02 1.197 0 +0
2018-01-03 2017-12-29 1.154 0 +0
2018-01-02 2017-12-28 1.176 0 +0
2017-12-29 2017-12-27 1.176 0 +0
2017-12-28 2017-12-22 1.176 0 +0
2017-12-27 2017-12-21 1.176 0 +0
2017-12-22 2017-12-20 1.176 0 +0
2017-12-21 2017-12-19 1.176 0 +0
2017-12-20 2017-12-18 1.197 0 +0
2017-12-19 2017-12-15 1.197 0 +0
2017-12-18 2017-12-14 1.197 0 +0
2017-12-15 2017-12-13 1.176 0 +0
2017-12-14 2017-12-12 1.176 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.197 0 +0
2017-12-08 2017-12-06 1.197 0 +0
2017-12-07 2017-12-05 1.197 0 +0
2017-12-06 2017-12-04 1.197 0 +0
2017-12-05 2017-12-01 1.154 0 +0
2017-12-04 2017-11-30 1.154 0 +0
2017-12-01 2017-11-29 1.154 0 +0
2017-11-30 2017-11-28 1.197 0 +0
2017-11-29 2017-11-27 1.197 0 +0
2017-11-28 2017-11-24 1.197 0 +0
2017-11-27 2017-11-23 1.176 0 +0
2017-11-24 2017-11-22 1.176 0 +0
2017-11-23 2017-11-21 1.197 0 +0
2017-11-22 2017-11-20 1.197 0 +0
2017-11-21 2017-11-17 1.219 0 +0
2017-11-20 2017-11-16 1.197 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.197 0 +0
2017-11-15 2017-11-13 1.219 0 +0
2017-11-14 2017-11-10 1.219 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.240 0 +0
2017-11-08 2017-11-06 1.261 0 +0
2017-11-07 2017-11-03 1.240 0 +0
2017-11-06 2017-11-02 1.240 0 +0
2017-11-03 2017-11-01 1.240 0 +0
2017-11-02 2017-10-31 1.219 0 +0
2017-11-01 2017-10-30 1.197 0 +0
2017-10-31 2017-10-27 1.197 0 +0
2017-10-30 2017-10-26 1.219 0 +0
2017-10-27 2017-10-25 1.219 0 +0
2017-10-26 2017-10-24 1.197 0 +0
2017-10-25 2017-10-23 1.240 0 +0
2017-10-24 2017-10-20 1.197 0 +0
2017-10-23 2017-10-19 1.197 0 +0
2017-10-20 2017-10-18 1.283 0 +0
2017-10-19 2017-10-17 1.283 0 +0
2017-10-18 2017-10-16 1.283 0 +0
2017-10-17 2017-10-13 1.283 0 +0
2017-10-16 2017-10-12 1.325 0 +0
2017-10-13 2017-10-11 1.283 0 +0
2017-10-12 2017-10-10 1.304 0 +0
2017-10-11 2017-10-09 1.304 0 +0
2017-10-10 2017-10-06 1.304 0 +0
2017-10-09 2017-10-04 1.304 0 +0
2017-10-06 2017-10-03 1.304 0 +0
2017-10-04 2017-09-29 1.304 0 +0
2017-10-03 2017-09-28 1.283 0 +0
2017-09-29 2017-09-27 1.304 0 +0
2017-09-28 2017-09-26 1.304 0 +0
2017-09-27 2017-09-25 1.304 0 +0
2017-09-26 2017-09-22 1.347 0 +0
2017-09-25 2017-09-21 1.390 0 +0
2017-09-22 2017-09-20 1.368 0 +0
2017-09-21 2017-09-19 1.368 0 +0
2017-09-20 2017-09-18 1.411 0 +0
2017-09-19 2017-09-15 1.390 0 +0
2017-09-18 2017-09-14 1.390 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.325 0 +0
2017-09-13 2017-09-11 1.347 0 +0
2017-09-12 2017-09-08 1.347 0 +0
2017-09-11 2017-09-07 1.325 0 +0
2017-09-08 2017-09-06 1.325 0 +0
2017-09-07 2017-09-05 1.304 0 +0
2017-09-06 2017-09-04 1.325 0 +0
2017-09-05 2017-09-01 1.325 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.347 0 +0
2017-08-31 2017-08-29 1.347 0 +0
2017-08-30 2017-08-28 1.347 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.347 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.347 0 +0
2017-08-21 2017-08-17 1.347 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.347 0 +0
2017-08-16 2017-08-14 1.347 0 +0
2017-08-15 2017-08-11 1.347 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.411 0 +0
2017-08-10 2017-08-08 1.432 0 +0
2017-08-09 2017-08-07 1.411 0 +0
2017-08-08 2017-08-04 1.432 0 +0
2017-08-07 2017-08-03 1.432 0 +0
2017-08-04 2017-08-02 1.411 0 +0
2017-08-03 2017-08-01 1.411 0 +0
2017-08-02 2017-07-31 1.432 0 +0
2017-08-01 2017-07-28 1.432 0 +0
2017-07-31 2017-07-27 1.432 0 +0
2017-07-28 2017-07-26 1.432 0 +0
2017-07-27 2017-07-25 1.411 0 +0
2017-07-26 2017-07-24 1.411 0 +0
2017-07-25 2017-07-21 1.390 0 +0
2017-07-24 2017-07-20 1.390 0 +0
2017-07-21 2017-07-19 1.368 0 +0
2017-07-20 2017-07-18 1.390 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.390 0 +0
2017-07-17 2017-07-13 1.347 0 +0
2017-07-14 2017-07-12 1.347 0 +0
2017-07-13 2017-07-11 1.347 0 +0
2017-07-12 2017-07-10 1.347 0 +0
2017-07-11 2017-07-07 1.347 0 +0
2017-07-10 2017-07-06 1.347 0 +0
2017-07-07 2017-07-05 1.411 0 +0
2017-07-06 2017-07-04 1.347 0 +0
2017-07-05 2017-07-03 1.347 0 +0
2017-07-04 2017-06-30 1.368 0 +0
2017-07-03 2017-06-29 1.347 0 +0
2017-06-30 2017-06-28 1.390 0 +0
2017-06-29 2017-06-27 1.432 0 +0
2017-06-28 2017-06-26 1.432 0 +0
2017-06-27 2017-06-23 1.454 0 +0
2017-06-26 2017-06-22 1.475 0 +0
2017-06-23 2017-06-21 1.432 0 +0
2017-06-22 2017-06-20 1.432 0 +0
2017-06-21 2017-06-19 1.454 0 +0
2017-06-20 2017-06-16 1.432 0 +0
2017-06-19 2017-06-15 1.454 0 +0
2017-06-16 2017-06-14 1.411 0 +0
2017-06-15 2017-06-13 1.411 0 +0
2017-06-14 2017-06-12 1.411 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.432 0 +0
2017-06-09 2017-06-07 1.411 0 +0
2017-06-08 2017-06-06 1.432 0 +0
2017-06-07 2017-06-05 1.411 0 +0
2017-06-06 2017-06-02 1.390 0 +0
2017-06-05 2017-06-01 1.390 0 +0
2017-06-02 2017-05-31 1.454 0 +0
2017-06-01 2017-05-29 1.454 0 +0
2017-05-31 2017-05-26 1.475 0 +0
2017-05-29 2017-05-25 1.432 0 +0
2017-05-26 2017-05-24 1.454 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.454 0 +0
2017-05-23 2017-05-19 1.454 0 +0
2017-05-22 2017-05-18 1.454 0 +0
2017-05-19 2017-05-17 1.475 0 +0
2017-05-18 2017-05-16 1.475 0 +0
2017-05-17 2017-05-15 1.475 0 +0
2017-05-16 2017-05-12 1.475 0 +0
2017-05-15 2017-05-11 1.518 0 +0
2017-05-12 2017-05-10 1.496 0 +0
2017-05-11 2017-05-09 1.475 0 +0
2017-05-10 2017-05-08 1.475 0 +0
2017-05-09 2017-05-05 1.475 0 +0
2017-05-08 2017-05-04 1.475 0 +0
2017-05-05 2017-05-02 1.390 0 +0
2017-05-04 2017-04-28 1.390 0 +0
2017-05-02 2017-04-27 1.368 0 +0
2017-04-28 2017-04-26 1.347 0 +0
2017-04-27 2017-04-25 1.368 0 +0
2017-04-26 2017-04-24 1.390 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.432 0 +0
2017-04-21 2017-04-19 1.454 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.496 0 +0
2017-04-18 2017-04-12 1.496 0 +0
2017-04-13 2017-04-11 1.475 0 +0
2017-04-12 2017-04-10 1.539 0 +0
2017-04-11 2017-04-07 1.475 0 +0
2017-04-10 2017-04-06 1.496 0 +0
2017-04-07 2017-04-05 1.475 0 +0
2017-04-06 2017-04-03 1.518 0 +0
2017-04-05 2017-03-31 1.304 0 +0
2017-04-03 2017-03-30 1.325 0 +0
2017-03-31 2017-03-29 1.325 0 +0
2017-03-30 2017-03-28 1.325 0 +0
2017-03-29 2017-03-27 1.304 0 +0
2017-03-28 2017-03-24 1.347 0 +0
2017-03-27 2017-03-23 1.197 0 +0
2017-03-24 2017-03-22 1.197 0 +0
2017-03-23 2017-03-21 1.219 0 +0
2017-03-22 2017-03-20 1.176 0 +0
2017-03-21 2017-03-17 1.154 0 +0
2017-03-20 2017-03-16 1.154 0 +0
2017-03-17 2017-03-15 1.154 0 +0
2017-03-16 2017-03-14 1.154 0 +0
2017-03-15 2017-03-13 1.154 0 +0
2017-03-14 2017-03-10 1.133 0 +0
2017-03-13 2017-03-09 1.133 0 +0
2017-03-10 2017-03-08 1.112 0 +0
2017-03-09 2017-03-07 1.133 0 +0
2017-03-08 2017-03-06 1.090 0 +0
2017-03-07 2017-03-03 1.090 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.133 0 +0
2017-03-02 2017-02-28 1.112 0 +0
2017-03-01 2017-02-27 1.112 0 +0
2017-02-28 2017-02-24 1.112 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.133 0 +0
2017-02-22 2017-02-20 1.133 0 +0
2017-02-21 2017-02-17 1.133 0 +0
2017-02-20 2017-02-16 1.133 0 +0
2017-02-17 2017-02-15 1.154 0 +0
2017-02-16 2017-02-14 1.176 0 +0
2017-02-15 2017-02-13 1.154 0 +0
2017-02-14 2017-02-10 1.133 0 +0
2017-02-13 2017-02-09 1.154 0 +0
2017-02-10 2017-02-08 1.154 0 +0
2017-02-09 2017-02-07 1.112 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.090 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.069 0 +0
2017-02-02 2017-01-27 1.069 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.056 0 +0
2017-01-25 2017-01-23 1.069 0 +0
2017-01-24 2017-01-20 1.065 0 +0
2017-01-23 2017-01-19 1.026 0 +0
2017-01-20 2017-01-18 1.039 0 +0
2017-01-19 2017-01-17 1.013 0 +0
2017-01-18 2017-01-16 1.013 0 +0
2017-01-17 2017-01-13 1.013 0 +0
2017-01-16 2017-01-12 1.013 0 +0
2017-01-13 2017-01-11 1.022 0 +0
2017-01-12 2017-01-10 1.022 0 +0
2017-01-11 2017-01-09 0.988 0 +0
2017-01-10 2017-01-06 0.988 0 +0
2017-01-09 2017-01-05 0.992 0 +0
2017-01-06 2017-01-04 0.996 0 +0
2017-01-05 2017-01-03 1.030 0 +0
2017-01-04 2016-12-30 1.030 0 +0
2017-01-03 2016-12-29 1.035 0 +0
2016-12-30 2016-12-28 0.996 0 +0
2016-12-29 2016-12-23 1.026 0 +0
2016-12-28 2016-12-22 1.026 0 +0
2016-12-23 2016-12-21 1.026 0 +0
2016-12-22 2016-12-20 1.026 0 +0
2016-12-21 2016-12-19 1.026 0 +0
2016-12-20 2016-12-16 1.030 0 +0
2016-12-19 2016-12-15 1.052 0 +0
2016-12-16 2016-12-14 1.035 0 +0
2016-12-15 2016-12-13 1.005 0 +0
2016-12-14 2016-12-12 1.005 0 +0
2016-12-13 2016-12-09 1.018 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.030 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.022 0 +0
2016-12-06 2016-12-02 1.026 0 +0
2016-12-05 2016-12-01 1.069 0 +0
2016-12-02 2016-11-30 1.018 0 +0
2016-12-01 2016-11-29 1.039 0 +0
2016-11-30 2016-11-28 1.039 0 +0
2016-11-29 2016-11-25 1.043 0 +0
2016-11-28 2016-11-24 1.043 0 +0
2016-11-25 2016-11-23 1.039 0 +0
2016-11-24 2016-11-22 1.039 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.026 0 +0
2016-11-18 2016-11-16 1.030 0 +0
2016-11-17 2016-11-15 1.030 0 +0
2016-11-16 2016-11-14 1.048 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.048 0 +0
2016-11-11 2016-11-09 1.056 0 +0
2016-11-10 2016-11-08 1.060 0 +0
2016-11-09 2016-11-07 1.065 0 +0
2016-11-08 2016-11-04 1.065 0 +0
2016-11-07 2016-11-03 1.065 0 +0
2016-11-04 2016-11-02 1.065 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.030 0 +0
2016-11-01 2016-10-28 1.030 0 +0
2016-10-31 2016-10-27 1.030 0 +0
2016-10-28 2016-10-26 1.030 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.065 0 +0
2016-10-25 2016-10-20 1.065 0 +0
2016-10-24 2016-10-19 1.052 0 +0
2016-10-20 2016-10-18 1.069 0 +0
2016-10-19 2016-10-17 1.069 0 +0
2016-10-18 2016-10-14 1.069 0 +0
2016-10-17 2016-10-13 1.090 0 +0
2016-10-14 2016-10-12 1.052 0 +0
2016-10-13 2016-10-11 1.060 0 +0
2016-10-12 2016-10-07 1.069 0 +0
2016-10-11 2016-10-06 1.069 0 +0
2016-10-07 2016-10-05 1.060 0 +0
2016-10-06 2016-10-04 1.069 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.090 0 +0
2016-10-03 2016-09-29 1.090 0 +0
2016-09-30 2016-09-28 1.090 0 +0
2016-09-29 2016-09-27 1.090 0 +0
2016-09-28 2016-09-26 1.090 0 +0
2016-09-27 2016-09-23 1.112 0 +0
2016-09-26 2016-09-22 1.133 0 +0
2016-09-23 2016-09-21 1.154 0 +0
2016-09-22 2016-09-20 1.112 0 +0
2016-09-21 2016-09-19 1.069 0 +0
2016-09-20 2016-09-15 1.069 0 +0
2016-09-19 2016-09-14 1.069 0 +0
2016-09-15 2016-09-13 1.018 0 +0
2016-09-14 2016-09-12 1.069 0 +0
2016-09-13 2016-09-09 1.133 0 +0
2016-09-12 2016-09-08 1.112 0 +0
2016-09-09 2016-09-07 1.112 0 +0
2016-09-08 2016-09-06 1.112 0 +0
2016-09-07 2016-09-05 1.069 0 +0
2016-09-06 2016-09-02 1.052 0 +0
2016-09-05 2016-09-01 1.090 0 +0
2016-09-02 2016-08-31 1.090 0 +0
2016-09-01 2016-08-30 1.154 0 +0
2016-08-31 2016-08-29 1.112 0 +0
2016-08-30 2016-08-26 1.026 0 +0
2016-08-29 2016-08-25 0.983 0 +0
2016-08-26 2016-08-24 0.962 0 +0
2016-08-25 2016-08-23 0.971 0 +0
2016-08-24 2016-08-22 0.958 0 +0
2016-08-23 2016-08-19 0.958 0 +0
2016-08-22 2016-08-18 0.962 0 +0
2016-08-19 2016-08-17 0.962 0 +0
2016-08-18 2016-08-16 0.958 0 +0
2016-08-17 2016-08-15 0.962 0 +0
2016-08-16 2016-08-12 0.966 0 +0
2016-08-15 2016-08-11 0.988 0 +0
2016-08-12 2016-08-10 1.005 0 +0
2016-08-11 2016-08-09 0.992 0 +0
2016-08-10 2016-08-08 1.005 0 +0
2016-08-09 2016-08-05 1.005 0 +0
2016-08-08 2016-08-04 1.005 0 +0
2016-08-05 2016-08-03 1.005 0 +0
2016-08-04 2016-08-01 0.988 0 +0
2016-08-03 2016-07-29 0.988 0 +0
2016-08-01 2016-07-28 0.988 0 +0
2016-07-29 2016-07-27 0.983 0 +0
2016-07-28 2016-07-26 0.988 0 +0
2016-07-27 2016-07-25 0.988 0 +0
2016-07-26 2016-07-22 0.988 0 +0
2016-07-25 2016-07-21 1.001 0 +0
2016-07-22 2016-07-20 0.975 0 +0
2016-07-21 2016-07-19 0.962 0 +0
2016-07-20 2016-07-18 0.953 0 +0
2016-07-19 2016-07-15 0.953 0 +0
2016-07-18 2016-07-14 0.953 0 +0
2016-07-15 2016-07-13 0.958 0 +0
2016-07-14 2016-07-12 0.941 0 +0
2016-07-13 2016-07-11 0.941 0 +0
2016-07-12 2016-07-08 0.962 0 +0
2016-07-11 2016-07-07 0.958 0 +0
2016-07-08 2016-07-06 0.958 0 +0
2016-07-07 2016-07-05 0.958 0 +0
2016-07-06 2016-07-04 0.958 0 +0
2016-07-05 2016-06-30 1.013 0 +0
2016-07-04 2016-06-29 0.941 0 +0
2016-06-30 2016-06-28 0.945 0 +0
2016-06-29 2016-06-27 0.941 0 +0
2016-06-28 2016-06-24 0.941 0 +0
2016-06-27 2016-06-23 0.983 0 +0
2016-06-24 2016-06-22 0.983 0 +0
2016-06-23 2016-06-21 0.949 0 +0
2016-06-22 2016-06-20 0.962 0 +0
2016-06-21 2016-06-17 0.962 0 +0
2016-06-20 2016-06-16 0.962 0 +0
2016-06-17 2016-06-15 0.962 0 +0
2016-06-16 2016-06-14 0.962 0 +0
2016-06-15 2016-06-13 0.962 0 +0
2016-06-14 2016-06-10 0.962 0 +0
2016-06-13 2016-06-08 0.962 0 +0
2016-06-10 2016-06-07 0.983 0 +0
2016-06-08 2016-06-06 0.983 0 +0
2016-06-07 2016-06-03 1.018 0 +0
2016-06-06 2016-06-02 0.983 0 +0
2016-06-03 2016-06-01 0.983 0 +0
2016-06-02 2016-05-31 0.949 0 +0
2016-06-01 2016-05-30 0.962 0 +0
2016-05-31 2016-05-27 0.962 0 +0
2016-05-30 2016-05-26 0.941 0 +0
2016-05-27 2016-05-25 0.941 0 +0
2016-05-26 2016-05-24 0.936 0 +0
2016-05-25 2016-05-23 0.941 0 +0
2016-05-24 2016-05-20 0.949 0 +0
2016-05-23 2016-05-19 0.949 0 +0
2016-05-20 2016-05-18 0.949 0 +0
2016-05-19 2016-05-17 0.949 0 +0
2016-05-18 2016-05-16 0.949 0 +0
2016-05-17 2016-05-13 0.949 0 +0
2016-05-16 2016-05-12 1.005 0 +0
2016-05-13 2016-05-11 1.005 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.005 0 +0
2016-05-10 2016-05-06 1.005 0 +0
2016-05-09 2016-05-05 1.069 0 +0
2016-05-06 2016-05-04 1.069 0 +0
2016-05-05 2016-05-03 1.069 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.030 0 +0
2016-04-29 2016-04-27 1.030 0 +0
2016-04-28 2016-04-26 1.048 0 +0
2016-04-27 2016-04-25 1.018 0 +0
2016-04-26 2016-04-22 1.018 0 +0
2016-04-25 2016-04-21 1.030 0 +0
2016-04-22 2016-04-20 1.030 0 +0
2016-04-21 2016-04-19 1.030 0 +0
2016-04-20 2016-04-18 1.030 0 +0
2016-04-19 2016-04-15 1.005 0 -6,096,945
2016-04-18 2016-04-14 1.005 6,096,945 -46,776 1.99% 6,126,070
2016-04-13 2016-04-11 1.022 6,143,721 -46,777 2.00% 6,278,143
2016-04-12 2016-04-08 1.035 6,190,498 -9,355 2.02% 6,405,349
2016-04-11 2016-04-07 1.009 6,199,853 +37,421 2.02% 6,255,978
2016-01-29 2016-01-27 0.885 6,162,432 +37,421 2.01% 5,454,115
2016-01-27 2016-01-25 0.953 6,125,011 +56,132 2.00% 5,840,010
2016-01-26 2016-01-22 0.919 6,068,879 +93,553 1.98% 5,578,902
2015-12-28 2015-12-22 1.069 5,975,326 +56,132 1.95% 6,387,096
2015-12-08 2015-12-04 1.154 5,919,194 +46,777 1.93% 6,833,263
2015-12-07 2015-12-03 1.154 5,872,417 +46,776 1.92% 6,779,263
2015-11-02 2015-10-29 1.325 5,825,641 -11,226 1.90% 7,721,599
2015-10-16 2015-10-14 1.368 5,836,867 -46,777 1.90% 7,986,042
2015-09-23 2015-09-21 1.154 5,883,644 +46,777 1.92% 6,792,224
2015-08-25 2015-08-21 1.219 5,836,867 -18,711 1.90% 7,112,569
2015-07-22 2015-07-20 1.496 5,855,578 -9,355 1.91% 8,762,734
2015-07-21 2015-07-17 1.539 5,864,933 +9,355 1.91% 9,027,498
2015-07-15 2015-07-13 1.496 5,855,578 -37,421 1.91% 8,762,734
2015-07-14 2015-07-10 1.368 5,892,999 +37,421 1.92% 8,062,842
2015-07-13 2015-07-09 1.240 5,855,578 -46,776 1.91% 7,260,551
2015-07-10 2015-07-08 1.048 5,902,354 +46,776 1.93% 6,182,913
2015-07-08 2015-07-06 1.368 5,855,578 +9,355 1.91% 8,011,643
2015-07-07 2015-07-03 1.603 5,846,223 -18,710 1.91% 9,373,644
2015-07-06 2015-07-02 1.860 5,864,933 -18,711 1.91% 10,908,226
2015-06-30 2015-06-26 2.181 5,883,644 +18,711 1.92% 12,829,756
2015-06-29 2015-06-25 2.181 5,864,933 -9,355 1.91% 12,788,955
2015-06-22 2015-06-18 1.945 5,874,288 +9,355 1.92% 11,427,953
2015-06-19 2015-06-17 2.010 5,864,933 -18,711 1.91% 11,785,900
2015-06-09 2015-06-05 2.138 5,883,644 +9,356 1.92% 12,578,192
2015-06-05 2015-06-03 2.352 5,874,288 +37,421 1.92% 13,814,009
2015-06-04 2015-06-02 2.074 5,836,867 -9,356 1.90% 12,103,845
2015-06-03 2015-06-01 2.116 5,846,223 -18,710 1.91% 12,373,211
2015-05-29 2015-05-27 1.753 5,864,933 -4,678 1.91% 10,281,317
2015-05-28 2015-05-26 1.817 5,869,611 -18,710 1.91% 10,665,963
2015-05-27 2015-05-22 1.625 5,888,321 +9,355 1.92% 9,567,025
2015-05-26 2015-05-21 1.668 5,878,966 -9,355 1.92% 9,803,189
2015-05-18 2015-05-14 1.603 5,888,321 +9,355 1.92% 9,441,143
2015-05-11 2015-05-07 1.582 5,878,966 -18,711 1.92% 9,300,461
2015-05-05 2015-04-30 1.646 5,897,677 -9,355 1.92% 9,708,308
2015-05-04 2015-04-29 1.774 5,907,032 -56,132 1.93% 10,481,399
2015-04-28 2015-04-24 1.496 5,963,164 +9,355 1.94% 8,923,734
2015-04-24 2015-04-22 1.625 5,953,809 -37,421 1.94% 9,673,426
2015-04-23 2015-04-21 1.582 5,991,230 -252,593 1.95% 9,478,062
2015-04-20 2015-04-16 1.668 6,243,823 +4,677 2.04% 10,411,589
2015-04-17 2015-04-15 1.689 6,239,146 +9,356 2.03% 10,537,172
2015-04-14 2015-04-10 1.475 6,229,790 -18,711 2.03% 9,189,552
2015-04-01 2015-03-30 1.368 6,248,501 -93,553 2.04% 8,549,243
2015-02-25 2015-02-23 1.496 6,342,054 -46,777 2.07% 9,490,734
2015-02-24 2015-02-18 1.368 6,388,831 +28,066 2.08% 8,741,243
2015-02-17 2015-02-13 1.283 6,360,765 +65,488 2.07% 8,158,915
2015-02-16 2015-02-12 1.240 6,295,277 +46,776 2.05% 7,805,751
2015-02-06 2015-02-04 1.261 6,248,501 +56,132 2.04% 7,881,333
2015-01-30 2015-01-28 1.347 6,192,369 +84,198 2.02% 8,340,061
2015-01-27 2015-01-23 1.347 6,108,171 +28,066 1.99% 8,226,660
2015-01-26 2015-01-22 1.283 6,080,105 +65,487 1.98% 7,798,915
2015-01-23 2015-01-21 1.347 6,014,618 +56,132 1.96% 8,100,660
2014-12-30 2014-12-24 1.496 5,958,486 -18,711 1.94% 8,916,734
2014-12-23 2014-12-19 1.518 5,977,197 -65,487 1.95% 9,072,516
2014-12-16 2014-12-12 1.603 6,042,684 +9,355 1.97% 9,688,644
2014-12-12 2014-12-10 1.496 6,033,329 -93,553 1.97% 9,028,734
2014-12-10 2014-12-08 1.496 6,126,882 +9,355 2.00% 9,168,734
2014-12-08 2014-12-04 1.668 6,117,527 +9,356 2.00% 10,200,990
2014-12-04 2014-12-02 1.732 6,108,171 -116,942 1.99% 10,577,135
2014-12-02 2014-11-28 1.732 6,225,113 +28,066 2.03% 10,779,636
2014-12-01 2014-11-27 1.988 6,197,047 +9,356 2.02% 12,320,819
2014-11-28 2014-11-26 2.052 6,187,691 +102,908 2.02% 12,699,063
2014-11-27 2014-11-25 2.181 6,084,783 -163,718 1.98% 13,268,355
2014-11-25 2014-11-21 1.796 6,248,501 +28,066 2.04% 11,220,881
2014-11-24 2014-11-20 1.668 6,220,435 -23,388 2.03% 10,372,589
2014-11-21 2014-11-19 1.774 6,243,823 -18,711 2.04% 11,078,999
2014-11-18 2014-11-14 1.325 6,262,534 +43,035 2.04% 8,300,679
2014-11-13 2014-11-11 1.368 6,219,499 -4,678 2.03% 8,509,562
2014-11-10 2014-11-06 1.347 6,224,177 -1,223 2.03% 8,382,901
2014-11-06 2014-11-04 1.454 6,225,400 -46,776 2.03% 9,049,988
2014-11-04 2014-10-31 1.411 6,272,176 -187,107 2.05% 8,849,811
2014-10-13 2014-10-09 1.304 6,459,283 -28,065 2.11% 8,423,372
2014-10-10 2014-10-08 1.304 6,487,348 -18,711 2.12% 8,459,971
2014-10-09 2014-10-07 1.219 6,506,059 -18,711 2.12% 7,928,019
2014-10-06 2014-09-30 1.133 6,524,770 -28,066 2.13% 7,392,867
2014-09-30 2014-09-26 1.219 6,552,836 +18,711 2.14% 7,985,020
2014-09-29 2014-09-25 1.283 6,534,125 -37,421 2.13% 8,381,283
2014-09-26 2014-09-24 1.240 6,571,546 +18,710 2.14% 8,148,307
2014-09-24 2014-09-22 1.197 6,552,836 +37,422 2.14% 7,844,931
2014-09-23 2014-09-19 1.240 6,515,414 -93,554 2.13% 8,078,707
2014-09-22 2014-09-18 1.154 6,608,968 -233,882 2.16% 7,629,556
2014-09-18 2014-09-16 1.026 6,842,850 +18,710 2.23% 7,021,826
2014-09-16 2014-09-12 1.060 6,824,140 -9,355 2.23% 7,236,048
2014-09-15 2014-09-11 1.133 6,833,495 -105,247 2.23% 7,742,667
2014-09-04 2014-09-02 0.932 6,938,742 -28,066 2.26% 6,467,539
2014-08-28 2014-08-26 0.958 6,966,808 +28,066 2.27% 6,672,425
2014-08-25 2014-08-21 0.949 6,938,742 +18,710 2.26% 6,586,209
2014-08-20 2014-08-18 0.949 6,920,032 +28,066 2.26% 6,568,450
2014-08-05 2014-08-01 0.958 6,891,966 -18,710 2.25% 6,600,745
2014-07-28 2014-07-24 0.941 6,910,676 +93,553 2.25% 6,500,474
2014-07-23 2014-07-21 0.919 6,817,123 -18,711 2.22% 6,266,736
2014-07-17 2014-07-15 0.936 6,835,834 +1,223 2.23% 6,400,847
2014-07-14 2014-07-10 0.881 6,834,611 -42,099 2.23% 6,019,811
2014-07-08 2014-07-04 0.915 6,876,710 +28,066 2.24% 6,292,110
2014-07-02 2014-06-27 0.902 6,848,644 -18,711 2.23% 6,178,583
2014-06-12 2014-06-10 1.069 6,867,355 +18,711 2.24% 7,340,596
2014-04-30 2014-04-28 1.026 6,848,644 -467,765 2.23% 7,027,772
2014-04-15 2014-04-11 1.090 7,316,409 +9,355 2.39% 7,977,007
2014-04-14 2014-04-10 1.133 7,307,054 -11,694 2.38% 8,279,231
2014-04-10 2014-04-08 1.069 7,318,748 -18,711 2.39% 7,823,095
2014-03-26 2014-03-24 1.176 7,337,459 -37,421 2.39% 8,627,405
2014-03-25 2014-03-21 1.176 7,374,880 +65,487 2.41% 8,671,405
2014-03-24 2014-03-20 1.112 7,309,393 -140,330 2.38% 8,125,620
2014-03-17 2014-03-13 1.219 7,449,723 +140,330 2.43% 9,077,930
2014-03-14 2014-03-12 1.197 7,309,393 +18,711 2.38% 8,750,667
2014-03-13 2014-03-11 1.240 7,290,682 +701,648 2.38% 9,039,991
2014-03-12 2014-03-10 1.325 6,589,034 +79,520 2.15% 8,733,439
2014-03-10 2014-03-06 1.026 6,509,514 -37,421 2.12% 6,679,772
2014-02-19 2014-02-17 1.022 6,546,935 -46,777 2.14% 6,690,179
2014-02-13 2014-02-11 1.048 6,593,712 -18,710 2.15% 6,907,134
2014-02-06 2014-02-04 1.018 6,612,422 +46,776 2.16% 6,728,827
2014-02-05 2014-01-30 1.022 6,565,646 +28,066 2.14% 6,709,300
2014-01-23 2014-01-21 1.035 6,537,580 -28,066 2.13% 6,764,477
2014-01-21 2014-01-17 1.065 6,565,646 -9,355 2.14% 6,990,023
2014-01-20 2014-01-16 1.069 6,575,001 +271,304 2.14% 7,028,096
2014-01-17 2014-01-15 1.176 6,303,697 -56,132 2.06% 7,411,905
2014-01-14 2014-01-10 0.898 6,359,829 -18,711 2.07% 5,710,400
2014-01-10 2014-01-08 0.924 6,378,540 -9,355 2.08% 5,890,835
2014-01-08 2014-01-06 0.945 6,387,895 +18,711 2.08% 6,036,037
2014-01-07 2014-01-03 0.919 6,369,184 +130,974 2.08% 5,854,962
2014-01-06 2014-01-02 0.966 6,238,210 +159,040 2.03% 6,027,959
2014-01-02 2013-12-27 1.043 6,079,170 -9,355 1.98% 6,342,142
2013-12-27 2013-12-20 0.996 6,088,525 +18,711 1.99% 6,065,545
2013-12-20 2013-12-18 1.112 6,069,814 +18,710 1.98% 6,747,619
2013-12-17 2013-12-13 1.304 6,051,104 +18,711 1.97% 7,891,077
2013-12-16 2013-12-12 1.197 6,032,393 +28,066 1.97% 7,221,867
2013-12-12 2013-12-10 1.411 6,004,327 -28,066 1.96% 8,471,886
2013-12-10 2013-12-06 1.390 6,032,393 -51,454 1.97% 8,382,524
2013-12-09 2013-12-05 1.454 6,083,847 +102,908 1.98% 8,844,210
2013-12-05 2013-12-03 1.475 5,980,939 -63,148 1.95% 8,822,472
2013-12-04 2013-12-02 1.475 6,044,087 -65,488 1.97% 8,915,622
2013-12-03 2013-11-29 1.112 6,109,575 +4,678 1.99% 6,791,820
2013-12-02 2013-11-28 0.885 6,104,897 -56,132 1.99% 5,403,193
2013-11-08 2013-11-06 0.753 6,161,029 -23,492 2.01% 4,636,260
2013-11-05 2013-11-01 0.650 6,184,521 -46,776 2.02% 4,019,310
2013-11-01 2013-10-30 0.671 6,231,297 +28,066 2.03% 4,182,924
2013-10-25 2013-10-23 0.658 6,203,231 -46,777 2.02% 4,084,515
2013-10-22 2013-10-18 0.663 6,250,008 +28,066 2.04% 4,142,038
2013-06-27 2013-06-25 0.641 6,221,942 -9,355 2.03% 3,990,424
2013-06-25 2013-06-21 0.684 6,231,297 +28,066 2.03% 4,262,852
2013-05-13 2013-05-09 0.680 6,203,231 -9,356 2.02% 4,217,129
2013-04-30 2013-04-26 0.620 6,212,587 +9,356 2.03% 3,851,610
2013-04-29 2013-04-25 0.624 6,203,231 +65,487 2.02% 3,872,332
2013-04-26 2013-04-24 0.629 6,137,744 +93,553 2.00% 3,857,695
2013-04-24 2013-04-22 0.594 6,044,191 +18,710 1.97% 3,592,153
2013-04-23 2013-04-19 0.603 6,025,481 +46,777 1.97% 3,632,559
2013-04-22 2013-04-18 0.603 5,978,704 +140,330 1.95% 3,604,359
2013-04-18 2013-04-16 0.586 5,838,374 +84,197 1.90% 3,419,907
2013-04-17 2013-04-15 0.590 5,754,177 +18,711 1.88% 3,395,190
2013-04-16 2013-04-12 0.603 5,735,466 +46,777 1.87% 3,457,719
2013-04-15 2013-04-11 0.594 5,688,689 +46,776 1.86% 3,380,873
2013-04-09 2013-04-05 0.603 5,641,913 +533,253 1.84% 3,401,319
2013-03-08 2013-03-06 0.646 5,108,660 -46,777 1.67% 3,298,267
2013-03-07 2013-03-05 0.641 5,155,437 +2,429 1.68% 3,306,424
2013-02-28 2013-02-26 0.641 5,153,008 -84,198 1.68% 3,304,866
2013-02-21 2013-02-19 0.650 5,237,206 +2,339 1.71% 3,403,651
2013-02-06 2013-02-04 0.646 5,234,867 +46,776 1.71% 3,379,749
2013-02-04 2013-01-31 0.667 5,188,091 +65,487 1.69% 3,460,461
2013-02-01 2013-01-30 0.641 5,122,604 +46,777 1.67% 3,285,367
2013-01-11 2013-01-09 0.599 5,075,827 +28,066 1.66% 3,038,342
2013-01-10 2013-01-08 0.586 5,047,761 +46,776 1.65% 2,956,795
2013-01-08 2013-01-04 0.573 5,000,985 +336,792 1.63% 2,865,248
2013-01-07 2013-01-03 0.590 4,664,193 +233,882 1.52% 2,752,057
2013-01-04 2013-01-02 0.543 4,430,311 +46,777 1.44% 2,405,691
2013-01-03 2012-12-31 0.526 4,383,534 +542,608 1.43% 2,305,321
2013-01-02 2012-12-27 0.522 3,840,926 +477,121 1.25% 2,003,538
2012-12-27 2012-12-20 0.522 3,363,805 +93,553 1.10% 1,754,658
2012-11-06 2012-11-02 0.509 3,270,252 +18,710 1.07% 1,663,911
2012-06-13 2012-06-11 0.436 3,251,542 -9,355 1.06% 1,418,049
2012-05-29 2012-05-25 0.428 3,260,897 +9,355 1.06% 1,394,244
2012-05-14 2012-05-10 0.470 3,251,542 -9,355 1.06% 1,529,269
2012-05-11 2012-05-09 0.470 3,260,897 +9,355 1.06% 1,533,669
2012-03-12 2012-03-08 0.500 3,251,542 -9,355 1.06% 1,626,586
2012-02-07 2012-02-03 0.449 3,260,897 -46,777 1.06% 1,463,957
2011-10-31 2011-10-27 0.470 3,307,674 -18,710 1.08% 1,555,669
2011-10-21 2011-10-19 0.496 3,326,384 -9,355 1.08% 1,649,803
2011-10-04 2011-09-30 0.449 3,335,739 -9,356 1.09% 1,497,556
2011-08-23 2011-08-19 0.560 3,345,095 -37,421 1.09% 1,873,620
2011-07-28 2011-07-26 0.569 3,382,516 -9,355 1.10% 1,923,505
2011-06-13 2011-06-09 0.641 3,391,871 -9,356 1.11% 2,175,366
2011-05-05 2011-05-03 0.701 3,401,227 +9,356 1.11% 2,384,961
2011-04-27 2011-04-21 0.680 3,391,871 -46,777 1.11% 2,305,888
2011-04-07 2011-04-04 0.718 3,438,648 +9,355 1.12% 2,470,011
2011-02-28 2011-02-24 0.710 3,429,293 -9,355 1.12% 2,433,966
2011-02-25 2011-02-23 0.735 3,438,648 -18,711 1.12% 2,528,820
2011-01-21 2011-01-19 0.641 3,457,359 -18,710 1.13% 2,217,367
2010-12-28 2010-12-22 0.641 3,476,069 -9,355 1.13% 2,229,367
2010-11-25 2010-11-23 0.650 3,485,424 -18,711 1.14% 2,265,171
2010-11-18 2010-11-16 0.671 3,504,135 +28,066 1.14% 2,352,244
2010-11-16 2010-11-12 0.731 3,476,069 -46,777 1.13% 2,541,478
2010-11-15 2010-11-11 0.761 3,522,846 +18,711 1.15% 2,681,115
2010-11-09 2010-11-05 0.637 3,504,135 +46,776 1.14% 2,232,384
2010-11-02 2010-10-29 0.629 3,457,359 -9,355 1.13% 2,173,020
2010-10-21 2010-10-19 0.603 3,466,714 -9,355 1.13% 2,089,965
2010-10-05 2010-09-30 0.616 3,476,069 -46,777 1.13% 2,140,192
2010-09-17 2010-09-15 0.599 3,522,846 -102,908 1.15% 2,108,742
2010-09-15 2010-09-13 0.590 3,625,754 -37,421 1.18% 2,139,337
2010-08-16 2010-08-12 0.629 3,663,175 -9,356 1.19% 2,302,379
2010-08-03 2010-07-30 0.641 3,672,531 +28,066 1.20% 2,355,367
2010-08-02 2010-07-29 0.646 3,644,465 -9,355 1.19% 2,352,949
2010-07-15 2010-07-13 0.667 3,653,820 -46,777 1.19% 2,437,101
2010-07-12 2010-07-08 0.663 3,700,597 -37,421 1.21% 2,452,479
2010-07-06 2010-07-02 0.658 3,738,018 -46,776 1.22% 2,461,297
2010-06-22 2010-06-18 0.714 3,784,794 -18,711 1.23% 2,702,468
2010-06-18 2010-06-15 0.688 3,803,505 -84,198 1.24% 2,618,254
2010-05-13 2010-05-11 0.795 3,887,703 +9,356 1.27% 3,091,775
2010-05-11 2010-05-07 0.757 3,878,347 +28,065 1.26% 2,935,092
2010-05-10 2010-05-06 0.782 3,850,282 -56,131 1.26% 3,012,628
2010-05-06 2010-05-04 0.924 3,906,413 -46,777 1.27% 3,607,728
2010-05-05 2010-05-03 0.877 3,953,190 +18,711 1.29% 3,465,001
2010-05-03 2010-04-29 0.829 3,934,479 -37,422 1.28% 3,263,554
2010-04-30 2010-04-28 0.808 3,971,901 -9,355 1.30% 3,209,682
2010-04-29 2010-04-27 0.821 3,981,256 +130,974 1.30% 3,268,309
2010-04-28 2010-04-26 0.941 3,850,282 -159,040 1.26% 3,621,738
2010-04-27 2010-04-23 0.671 4,009,322 +28,066 1.31% 2,691,364
2010-04-23 2010-04-21 0.697 3,981,256 -9,355 1.30% 2,774,658
2010-04-19 2010-04-15 0.727 3,990,611 +18,710 1.30% 2,900,615
2010-04-14 2010-04-12 0.727 3,971,901 -18,710 1.30% 2,887,016
2010-04-13 2010-04-09 0.753 3,990,611 +18,710 1.30% 3,002,990
2010-04-12 2010-04-08 0.718 3,971,901 -93,553 1.30% 2,853,051
2010-04-09 2010-04-07 0.727 4,065,454 +28,066 1.33% 2,955,016
2010-04-08 2010-04-01 0.697 4,037,388 +18,711 1.32% 2,813,779
2010-04-07 2010-03-31 0.727 4,018,677 +28,066 1.31% 2,921,015
2010-03-26 2010-03-24 0.761 3,990,611 -18,711 1.30% 3,037,115
2010-03-25 2010-03-23 0.774 4,009,322 -74,842 1.31% 3,102,783
2010-03-24 2010-03-22 0.881 4,084,164 -65,487 1.33% 3,597,263
2010-03-23 2010-03-19 0.740 4,149,651 -514,542 1.35% 3,069,442
2010-03-15 2010-03-11 0.556 4,664,193 +37,421 1.52% 2,592,517
2010-03-05 2010-03-03 0.534 4,626,772 +9,355 1.51% 2,472,805
2010-03-02 2010-02-26 0.517 4,617,417 -9,355 1.51% 2,388,836
2010-02-17 2010-02-11 0.496 4,626,772 +9,355 1.51% 2,294,763
2010-01-19 2010-01-15 0.530 4,617,417 +18,711 1.51% 2,448,063
2010-01-05 2009-12-31 0.543 4,598,706 -9,356 1.50% 2,497,130
2010-01-04 2009-12-29 0.513 4,608,062 -9,355 1.50% 2,364,293
2009-12-29 2009-12-24 0.530 4,617,417 -18,711 1.51% 2,448,063
2009-12-28 2009-12-22 0.526 4,636,128 +18,711 1.51% 2,438,161
2009-12-23 2009-12-21 0.526 4,617,417 +18,711 1.51% 2,428,321
2009-12-21 2009-12-17 0.564 4,598,706 -74,843 1.50% 2,595,442
2009-12-18 2009-12-16 0.577 4,673,549 -37,421 1.52% 2,697,630
2009-12-16 2009-12-14 0.590 4,710,970 -18,711 1.54% 2,779,657
2009-12-07 2009-12-03 0.599 4,729,681 +18,711 1.54% 2,831,142
2009-12-02 2009-11-30 0.599 4,710,970 +18,711 1.54% 2,819,942
2009-12-01 2009-11-27 0.581 4,692,259 -37,422 1.53% 2,728,492
2009-11-27 2009-11-25 0.633 4,729,681 -196,461 1.54% 2,992,922
2009-11-23 2009-11-19 0.650 4,926,142 +46,776 1.61% 3,201,491
2009-11-16 2009-11-12 0.569 4,879,366 -93,553 1.59% 2,774,705
2009-11-13 2009-11-11 0.590 4,972,919 +168,396 1.62% 2,934,217
2009-11-12 2009-11-10 0.526 4,804,523 -28,066 1.57% 2,526,721
2009-11-10 2009-11-06 0.530 4,832,589 -28,066 1.58% 2,562,143
2009-11-06 2009-11-04 0.496 4,860,655 +9,355 1.59% 2,410,764
2009-11-05 2009-11-03 0.492 4,851,300 -28,066 1.58% 2,385,381
2009-11-04 2009-11-02 0.509 4,879,366 -32,743 1.59% 2,482,631
2009-11-03 2009-10-30 0.505 4,912,109 -46,777 1.60% 2,478,288
2009-10-19 2009-10-15 0.547 4,958,886 -9,355 1.62% 2,713,913
2009-10-16 2009-10-14 0.530 4,968,241 -93,553 1.62% 2,634,063
2009-10-09 2009-10-07 0.530 5,061,794 +18,710 1.65% 2,683,663
2009-10-06 2009-10-02 0.496 5,043,084 -18,710 1.64% 2,501,244
2009-10-05 2009-09-30 0.496 5,061,794 +140,330 1.65% 2,510,523
2009-09-24 2009-09-22 0.526 4,921,464 +9,355 1.61% 2,588,220
2009-09-21 2009-09-17 0.543 4,912,109 +112,264 1.60% 2,667,310
2009-09-18 2009-09-16 0.569 4,799,845 -37,422 1.57% 2,729,485
2009-09-17 2009-09-15 0.569 4,837,267 +140,330 1.58% 2,750,765
2009-09-16 2009-09-14 0.577 4,696,937 +46,777 1.53% 2,711,130
2009-09-15 2009-09-11 0.569 4,650,160 +215,172 1.52% 2,644,365
2009-09-04 2009-09-02 0.470 4,434,988 -46,777 1.45% 2,085,869
2009-09-02 2009-08-31 0.445 4,481,765 -28,066 1.46% 1,992,894
2009-09-01 2009-08-28 0.470 4,509,831 +46,777 1.47% 2,121,069
2009-08-25 2009-08-21 0.492 4,463,054 +46,776 1.46% 2,194,481
2009-08-24 2009-08-20 0.487 4,416,278 +28,066 1.44% 2,152,599
2009-08-21 2009-08-19 0.462 4,388,212 +46,777 1.43% 2,026,344
2009-08-19 2009-08-17 0.513 4,341,435 -46,777 1.42% 2,227,493
2009-08-18 2009-08-14 0.517 4,388,212 +46,777 1.43% 2,270,256
2009-08-13 2009-08-11 0.534 4,341,435 +65,487 1.42% 2,320,305
2009-08-05 2009-08-03 0.607 4,275,948 +18,711 1.39% 2,596,107
2009-08-04 2009-07-31 0.611 4,257,237 +9,355 1.39% 2,602,949
2009-07-24 2009-07-22 0.603 4,247,882 -28,066 1.39% 2,560,904
2009-07-22 2009-07-20 0.590 4,275,948 +28,066 1.39% 2,522,977
2009-07-21 2009-07-17 0.594 4,247,882 +65,487 1.39% 2,524,580
2009-07-20 2009-07-16 0.650 4,182,395 +56,132 1.36% 2,718,131
2009-07-16 2009-07-14 0.445 4,126,263 -9,355 1.35% 1,834,814
2009-07-15 2009-07-13 0.376 4,135,618 -74,843 1.35% 1,556,055
2009-07-14 2009-07-10 0.389 4,210,461 +9,355 1.37% 1,638,222
2009-07-13 2009-07-09 0.389 4,201,106 +46,777 1.37% 1,634,583
2009-07-10 2009-07-08 0.402 4,154,329 +140,330 1.35% 1,669,670
2009-06-26 2009-06-24 0.410 4,013,999 +56,131 1.31% 1,647,594
2009-06-12 2009-06-10 0.453 3,957,868 -9,355 1.29% 1,793,779
2009-04-16 2009-04-14 0.299 3,967,223 -18,711 1.29% 1,187,371
2009-04-15 2009-04-09 0.252 3,985,934 -37,421 1.30% 1,005,504
2009-03-03 2009-02-27 0.218 4,023,355 -93,553 1.31% 877,325
2009-02-12 2009-02-10 0.244 4,116,908 -18,710 1.34% 1,003,339
2008-12-18 2008-12-16 0.201 4,135,618 -28,066 1.35% 831,075
2008-12-10 2008-12-08 0.188 4,163,684 +18,710 1.36% 783,307
2008-10-03 2008-09-30 0.175 4,144,974 -18,710 1.35% 726,620
2008-09-25 2008-09-23 0.248 4,163,684 +46,776 1.36% 1,032,542
2008-09-18 2008-09-16 0.252 4,116,908 -23,388 1.34% 1,038,544
2008-09-17 2008-09-12 0.299 4,140,296 -23,388 1.35% 1,239,171
2008-07-22 2008-07-18 0.368 4,163,684 +4,677 1.36% 1,531,010
2008-07-17 2008-07-15 0.381 4,159,007 -14,033 1.36% 1,582,638
2008-07-15 2008-07-11 0.402 4,173,040 -9,355 1.36% 1,677,190
2008-07-14 2008-07-10 0.389 4,182,395 -9,355 1.36% 1,627,302
2008-07-11 2008-07-09 0.398 4,191,750 -9,356 1.37% 1,666,787
2008-06-17 2008-06-13 0.530 4,201,106 +4,678 1.37% 2,227,343
2008-06-16 2008-06-12 0.530 4,196,428 -9,355 1.37% 2,224,863
2008-05-19 2008-05-15 0.594 4,205,783 +9,355 1.37% 2,499,560
2008-05-06 2008-05-02 0.573 4,196,428 -9,355 1.37% 2,404,288
2008-04-28 2008-04-24 0.556 4,205,783 -28,066 1.37% 2,337,718
2008-04-16 2008-04-14 0.539 4,233,849 +23,388 1.38% 2,280,908
2008-04-14 2008-04-10 0.564 4,210,461 +14,033 1.37% 2,376,323
2008-04-03 2008-04-01 0.599 4,196,428 -4,678 1.37% 2,511,942
2008-03-25 2008-03-19 0.522 4,201,106 +4,678 1.37% 2,191,418
2008-03-05 2008-03-03 0.693 4,196,428 +13,097 1.37% 2,906,676
2008-02-27 2008-02-25 0.684 4,183,331 +24,792 1.36% 2,861,831
2008-02-26 2008-02-22 0.693 4,158,539 -4,678 1.36% 2,880,432
2008-01-30 2008-01-28 0.641 4,163,217 +3,275 1.36% 2,670,067
2008-01-24 2008-01-22 0.663 4,159,942 +4,677 1.36% 2,756,899
2008-01-18 2008-01-16 0.705 4,155,265 +4,678 1.36% 2,931,464
2008-01-17 2008-01-15 0.735 4,150,587 -93,553 1.35% 3,052,388
2007-12-20 2007-12-18 0.782 4,244,140 +4,678 1.38% 3,320,799
2007-12-19 2007-12-17 0.812 4,239,462 +11,694 1.38% 3,444,024
2007-12-17 2007-12-13 0.962 4,227,768 -16,372 1.38% 4,067,200
2007-12-14 2007-12-12 0.915 4,244,140 +35,082 1.38% 3,883,339
2007-12-12 2007-12-10 0.898 4,209,058 -23,388 1.37% 3,779,254
2007-12-07 2007-12-05 0.911 4,232,446 -11,694 1.38% 3,854,543
2007-12-04 2007-11-30 0.898 4,244,140 +46,776 1.38% 3,810,753
2007-12-03 2007-11-29 0.889 4,197,364 +18,711 1.37% 3,732,861
2007-11-29 2007-11-27 0.855 4,178,653 -1,403 1.36% 3,573,289
2007-11-28 2007-11-26 0.885 4,180,056 +4,677 1.36% 3,699,596
2007-11-26 2007-11-22 0.889 4,175,379 +46,777 1.36% 3,713,309
2007-11-20 2007-11-16 0.958 4,128,602 +44,438 1.35% 3,954,147
2007-11-19 2007-11-15 0.975 4,084,164 -14,033 1.33% 3,981,437
2007-11-15 2007-11-13 1.022 4,098,197 +46,776 1.34% 4,187,864
2007-11-14 2007-11-12 1.013 4,051,421 +58,471 1.32% 4,105,420
2007-11-13 2007-11-09 1.030 3,992,950 -4,678 1.30% 4,114,459
2007-11-06 2007-11-02 1.069 3,997,628 -14,033 1.30% 4,273,111
2007-11-02 2007-10-31 1.052 4,011,661 +53,793 1.31% 4,219,502
2007-11-01 2007-10-30 1.043 3,957,868 +1,404 1.29% 4,129,077
2007-10-30 2007-10-26 1.069 3,956,464 -9,356 1.29% 4,229,111
2007-10-25 2007-10-23 1.026 3,965,820 +9,356 1.29% 4,069,547
2007-10-22 2007-10-17 1.035 3,956,464 +4,677 1.29% 4,093,779
2007-10-18 2007-10-16 1.069 3,951,787 -30,404 1.29% 4,224,111
2007-10-11 2007-10-09 1.112 3,982,191 -11,695 1.30% 4,426,875
2007-10-10 2007-10-08 1.112 3,993,886 -11,694 1.30% 4,439,876
2007-10-09 2007-10-05 1.154 4,005,580 +39,760 1.31% 4,624,140
2007-10-04 2007-10-02 1.112 3,965,820 -11,694 1.29% 4,408,676
2007-09-28 2007-09-25 1.176 3,977,514 -14,033 1.30% 4,676,772
2007-09-27 2007-09-24 1.154 3,991,547 -2,339 1.30% 4,607,940
2007-09-19 2007-09-17 1.261 3,993,886 +4,678 1.30% 5,037,552
2007-09-13 2007-09-11 1.304 3,989,208 -49,115 1.30% 5,202,216
2007-09-12 2007-09-10 1.411 4,038,323 +6,081 1.32% 5,697,926
2007-09-11 2007-09-07 1.283 4,032,242 +11,694 1.32% 5,172,133
2007-09-07 2007-09-05 1.283 4,020,548 -7,017 1.31% 5,157,133
2007-09-06 2007-09-04 1.261 4,027,565 -28,066 1.31% 5,080,031
2007-09-03 2007-08-30 1.261 4,055,631 +2,339 1.32% 5,115,432
2007-08-30 2007-08-28 1.261 4,053,292 +32,744 1.32% 5,112,481
2007-08-29 2007-08-27 1.368 4,020,548 +11,694 1.31% 5,500,942
2007-08-28 2007-08-24 1.240 4,008,854 +23,388 1.31% 4,970,729
2007-08-27 2007-08-23 1.219 3,985,466 -98,230 1.30% 4,856,527
2007-08-24 2007-08-22 1.112 4,083,696 -4,678 1.33% 4,539,715
2007-08-23 2007-08-21 1.090 4,088,374 -21,050 1.33% 4,457,513
2007-08-22 2007-08-20 1.112 4,109,424 -32,743 1.34% 4,568,316
2007-08-21 2007-08-17 1.060 4,142,167 +35,082 1.35% 4,392,190
2007-08-20 2007-08-16 1.154 4,107,085 +56,132 1.34% 4,741,320
2007-08-17 2007-08-15 1.304 4,050,953 -27,598 1.32% 5,282,736
2007-08-16 2007-08-14 1.347 4,078,551 -1,403 1.33% 5,493,110
2007-08-15 2007-08-13 1.347 4,079,954 -25,260 1.33% 5,494,999
2007-08-14 2007-08-10 1.325 4,105,214 +27,598 1.34% 5,441,258
2007-08-13 2007-08-09 1.411 4,077,616 +2,339 1.33% 5,753,367
2007-08-10 2007-08-08 1.390 4,075,277 +23,389 1.33% 5,662,945
2007-08-09 2007-08-07 1.411 4,051,888 +11,226 1.32% 5,717,066
2007-08-08 2007-08-06 1.496 4,040,662 +35,082 1.32% 6,046,755
2007-08-07 2007-08-03 1.603 4,005,580 -35,082 1.31% 6,422,417
2007-08-06 2007-08-02 1.582 4,040,662 +140,330 1.32% 6,392,284
2007-08-03 2007-08-01 1.625 3,900,332 +15,436 1.27% 6,337,048
2007-08-02 2007-07-31 1.732 3,884,896 -53,793 1.27% 6,727,230
2007-08-01 2007-07-30 1.689 3,938,689 +23,388 1.28% 6,651,975
2007-07-31 2007-07-27 1.689 3,915,301 +14,033 1.28% 6,612,476
2007-07-30 2007-07-26 1.753 3,901,268 +43,034 1.27% 6,838,982
2007-07-27 2007-07-25 1.796 3,858,234 +25,728 1.26% 6,928,507
2007-07-26 2007-07-24 1.774 3,832,506 -9,356 1.25% 6,800,373
2007-07-25 2007-07-23 1.774 3,841,862 -44,905 1.25% 6,816,975
2007-07-24 2007-07-20 1.796 3,886,767 +65,019 1.27% 6,979,746
2007-07-23 2007-07-19 1.881 3,821,748 +131,442 1.25% 7,189,796
2007-07-20 2007-07-18 2.138 3,690,306 -420,989 1.20% 7,889,223
2007-07-19 2007-07-17 1.689 4,111,295 -13,565 1.34% 6,943,486
2007-07-17 2007-07-13 1.668 4,124,860 +70,165 1.35% 6,878,213
2007-07-16 2007-07-12 1.689 4,054,695 +74,842 1.32% 6,847,895
2007-07-13 2007-07-11 1.710 3,979,853 +62,681 1.30% 6,806,578
2007-07-12 2007-07-10 1.753 3,917,172 -808,299 1.28% 6,866,862
2007-07-11 2007-07-09 1.774 4,725,471 -98,698 1.54% 8,384,845
2007-07-10 2007-07-06 1.710 4,824,169 -56,132 1.57% 8,250,577
2007-07-09 2007-07-05 1.646 4,880,301 -194,123 1.59% 8,033,581
2007-07-06 2007-07-04 1.710 5,074,424 -295,628 1.66% 8,678,578
2007-07-05 2007-07-03 1.561 5,370,052 +4,210 1.75% 8,380,563
2007-07-04 2007-06-29 1.625 5,365,842 +30,405 1.75% 8,718,129
2007-07-03 2007-06-28 1.668 5,335,437 +18,711 1.74% 8,896,853
2007-06-29 2007-06-27 1.689 5,316,726 +67,826 1.73% 8,979,315
2007-06-28 2007-06-26 1.732 5,248,900 +58,003 1.71% 9,089,189
2007-06-27 2007-06-25 1.774 5,190,897 -30,405 1.69% 9,210,694
2007-06-26 2007-06-22 1.774 5,221,302 1.70% 9,264,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top