History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,738,472 | +0 | 0.44% | 1,092,309 |
| 2025-10-13 | 2025-10-09 | 0.129 | 8,738,472 | +0 | 0.44% | 1,127,263 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,738,472 | +0 | 0.44% | 1,101,047 |
| 2025-10-09 | 2025-10-06 | 0.125 | 8,738,472 | +0 | 0.44% | 1,092,309 |
| 2025-10-08 | 2025-10-03 | 0.133 | 8,738,472 | +0 | 0.44% | 1,162,217 |
| 2025-10-06 | 2025-10-02 | 0.128 | 8,738,472 | +0 | 0.44% | 1,118,524 |
| 2025-10-03 | 2025-09-30 | 0.133 | 8,738,472 | +0 | 0.44% | 1,162,217 |
| 2025-10-02 | 2025-09-29 | 0.140 | 8,738,472 | +0 | 0.44% | 1,223,386 |
| 2025-09-30 | 2025-09-26 | 0.138 | 8,738,472 | +0 | 0.44% | 1,205,909 |
| 2025-09-29 | 2025-09-25 | 0.143 | 8,738,472 | +0 | 0.44% | 1,249,601 |
| 2025-09-26 | 2025-09-24 | 0.133 | 8,738,472 | +0 | 0.44% | 1,162,217 |
| 2025-09-25 | 2025-09-23 | 0.132 | 8,738,472 | +0 | 0.44% | 1,153,478 |
| 2025-09-24 | 2025-09-22 | 0.135 | 8,738,472 | +0 | 0.44% | 1,179,694 |
| 2025-09-23 | 2025-09-19 | 0.136 | 8,738,472 | +0 | 0.44% | 1,188,432 |
| 2025-09-22 | 2025-09-18 | 0.135 | 8,738,472 | +0 | 0.44% | 1,179,694 |
| 2025-09-19 | 2025-09-17 | 0.135 | 8,738,472 | +1,640,000 | 0.44% | 1,179,694 |
| 2025-09-02 | 2025-08-29 | 0.133 | 7,098,472 | -600,000 | 0.36% | 944,097 |
| 2025-08-28 | 2025-08-26 | 0.145 | 7,698,472 | +200,000 | 0.39% | 1,116,278 |
| 2025-08-13 | 2025-08-11 | 0.164 | 7,498,472 | +400,000 | 0.38% | 1,229,749 |
| 2025-08-12 | 2025-08-08 | 0.166 | 7,098,472 | +360,000 | 0.36% | 1,178,346 |
| 2025-08-08 | 2025-08-06 | 0.167 | 6,738,472 | +360,000 | 0.34% | 1,125,325 |
| 2025-08-07 | 2025-08-05 | 0.172 | 6,378,472 | -320,000 | 0.32% | 1,097,097 |
| 2025-08-06 | 2025-08-04 | 0.166 | 6,698,472 | +40,000 | 0.34% | 1,111,946 |
| 2025-08-05 | 2025-08-01 | 0.168 | 6,658,472 | +200,000 | 0.34% | 1,118,623 |
| 2025-08-04 | 2025-07-31 | 0.169 | 6,458,472 | +520,000 | 0.33% | 1,091,482 |
| 2025-08-01 | 2025-07-30 | 0.167 | 5,938,472 | +680,000 | 0.30% | 991,725 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,258,472 | +1,120,000 | 0.27% | 893,940 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,138,472 | +1,000,000 | 0.21% | 703,540 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,138,472 | +520,000 | 0.16% | 533,540 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,618,472 | +920,000 | 0.13% | 445,140 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,698,472 | +40,000 | 0.09% | 298,931 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,658,472 | -120,000 | 0.08% | 328,377 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,778,472 | +40,000 | 0.09% | 345,024 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,738,472 | -40,000 | 0.09% | 399,849 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,778,472 | -40,000 | 0.09% | 426,833 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,818,472 | -40,000 | 0.09% | 345,510 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,858,472 | +40,000 | 0.09% | 315,940 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,818,472 | +40,000 | 0.09% | 354,602 |
| 2025-05-27 | 2025-05-23 | 0.232 | 1,778,472 | +40,000 | 0.09% | 412,606 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,738,472 | -200,000 | 0.09% | 443,310 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,938,472 | -40,000 | 0.10% | 315,971 |
| 2025-05-20 | 2025-05-16 | 0.135 | 1,978,472 | -350,000 | 0.10% | 267,094 |
| 2025-05-15 | 2025-05-13 | 0.139 | 2,328,472 | -680,000 | 0.12% | 323,658 |
| 2025-05-14 | 2025-05-12 | 0.745 | 3,008,472 | -720,000 | 0.15% | 2,241,195 |
| 2025-05-13 | 2025-05-09 | 0.769 | 3,728,472 | +2,226,882 | 0.19% | 2,867,166 |
| 2025-05-12 | 2025-05-08 | 0.757 | 1,501,590 | -83,226 | 0.18% | 1,136,669 |
| 2025-05-09 | 2025-05-07 | 0.661 | 1,584,816 | +266,323 | 0.19% | 1,047,330 |
| 2025-05-08 | 2025-05-06 | 0.721 | 1,318,493 | -2,796,387 | 0.16% | 950,541 |
| 2025-05-07 | 2025-05-02 | 0.769 | 4,114,880 | -366,194 | 0.50% | 3,164,311 |
| 2025-05-06 | 2025-04-30 | 0.721 | 4,481,074 | -133,161 | 0.55% | 3,230,542 |
| 2025-05-02 | 2025-04-29 | 0.596 | 4,614,235 | -332,903 | 0.56% | 2,749,941 |
| 2025-04-30 | 2025-04-28 | 0.541 | 4,947,138 | +349,548 | 0.60% | 2,674,906 |
| 2025-04-29 | 2025-04-25 | 0.332 | 4,597,590 | +1,081,936 | 0.56% | 1,524,689 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,515,654 | +216,387 | 0.43% | 802,605 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,299,267 | +149,806 | 0.40% | 713,562 |
| 2025-04-14 | 2025-04-10 | 0.214 | 3,149,461 | +1,664,516 | 0.38% | 673,594 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,484,945 | +216,387 | 0.18% | 271,204 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,268,558 | +555,573 | 0.16% | 753,923 |
| 2025-02-28 | 2025-02-26 | 0.603 | 712,985 | -46,777 | 0.16% | 429,835 |
| 2025-02-17 | 2025-02-13 | 0.603 | 759,762 | -4,677 | 0.17% | 458,035 |
| 2025-02-12 | 2025-02-10 | 0.633 | 764,439 | -2,339 | 0.17% | 483,734 |
| 2024-12-17 | 2024-12-13 | 0.316 | 766,778 | -88,875 | 0.17% | 242,607 |
| 2024-05-07 | 2024-05-03 | 0.227 | 855,653 | -8,888 | 0.19% | 193,899 |
| 2023-12-19 | 2023-12-15 | 0.235 | 864,541 | -93,553 | 0.19% | 203,306 |
| 2023-12-18 | 2023-12-14 | 0.235 | 958,094 | -93,553 | 0.21% | 225,306 |
| 2023-12-04 | 2023-11-30 | 0.261 | 1,051,647 | +4,677 | 0.23% | 274,285 |
| 2023-11-29 | 2023-11-27 | 0.261 | 1,046,970 | -74,842 | 0.23% | 273,065 |
| 2023-11-28 | 2023-11-24 | 0.261 | 1,121,812 | -56,132 | 0.24% | 292,585 |
| 2023-11-23 | 2023-11-21 | 0.261 | 1,177,944 | -74,842 | 0.26% | 307,225 |
| 2023-11-17 | 2023-11-15 | 0.257 | 1,252,786 | -74,843 | 0.27% | 321,388 |
| 2023-10-25 | 2023-10-20 | 0.269 | 1,327,629 | -56,132 | 0.29% | 357,618 |
| 2023-10-20 | 2023-10-18 | 0.265 | 1,383,761 | -46,776 | 0.30% | 366,821 |
| 2023-08-31 | 2023-08-29 | 0.282 | 1,430,537 | -65,487 | 0.31% | 403,687 |
| 2023-08-29 | 2023-08-25 | 0.278 | 1,496,024 | -93,553 | 0.33% | 415,771 |
| 2023-08-28 | 2023-08-24 | 0.282 | 1,589,577 | -65,488 | 0.35% | 448,567 |
| 2023-08-25 | 2023-08-23 | 0.282 | 1,655,065 | -74,842 | 0.36% | 467,047 |
| 2023-08-17 | 2023-08-15 | 0.291 | 1,729,907 | -65,487 | 0.38% | 502,960 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,795,394 | -74,843 | 0.39% | 529,676 |
| 2023-08-11 | 2023-08-09 | 0.308 | 1,870,237 | -102,908 | 0.41% | 575,746 |
| 2023-05-19 | 2023-05-17 | 0.329 | 1,973,145 | -23,388 | 0.43% | 649,608 |
| 2023-02-23 | 2023-02-21 | 0.351 | 1,996,533 | -65,488 | 0.43% | 699,991 |
| 2023-02-07 | 2023-02-03 | 0.351 | 2,062,021 | -28,066 | 0.45% | 722,951 |
| 2023-01-27 | 2023-01-20 | 0.351 | 2,090,087 | -28,065 | 0.45% | 732,791 |
| 2023-01-26 | 2023-01-19 | 0.351 | 2,118,152 | -37,422 | 0.46% | 742,631 |
| 2023-01-16 | 2023-01-12 | 0.351 | 2,155,574 | -28,066 | 0.47% | 755,751 |
| 2023-01-12 | 2023-01-10 | 0.355 | 2,183,640 | -37,421 | 0.47% | 774,927 |
| 2023-01-10 | 2023-01-06 | 0.368 | 2,221,061 | -28,066 | 0.48% | 816,697 |
| 2022-12-28 | 2022-12-22 | 0.351 | 2,249,127 | -37,421 | 0.49% | 788,551 |
| 2022-12-05 | 2022-12-01 | 0.363 | 2,286,548 | -28,066 | 0.50% | 831,000 |
| 2022-11-28 | 2022-11-24 | 0.351 | 2,314,614 | -46,777 | 0.50% | 811,511 |
| 2022-11-25 | 2022-11-23 | 0.346 | 2,361,391 | -28,065 | 0.51% | 817,814 |
| 2022-11-24 | 2022-11-22 | 0.355 | 2,389,456 | -37,422 | 0.52% | 847,967 |
| 2022-10-31 | 2022-10-27 | 0.363 | 2,426,878 | -46,776 | 0.53% | 882,000 |
| 2022-08-26 | 2022-08-24 | 0.410 | 2,473,654 | -18,711 | 0.54% | 1,015,341 |
| 2022-08-24 | 2022-08-22 | 0.419 | 2,492,365 | +18,711 | 0.54% | 1,044,334 |
| 2022-08-23 | 2022-08-19 | 0.440 | 2,473,654 | +46,776 | 0.54% | 1,089,377 |
| 2022-08-19 | 2022-08-17 | 0.795 | 2,426,878 | -130,974 | 0.53% | 1,930,024 |
| 2022-08-18 | 2022-08-16 | 0.705 | 2,557,852 | -93,553 | 0.56% | 1,804,518 |
| 2021-12-14 | 2021-12-10 | 0.517 | 2,651,405 | -121,619 | 0.58% | 1,371,713 |
| 2021-12-10 | 2021-12-08 | 0.517 | 2,773,024 | -112,264 | 0.60% | 1,434,633 |
| 2021-12-06 | 2021-12-02 | 0.522 | 2,885,288 | -93,553 | 0.63% | 1,505,050 |
| 2021-12-03 | 2021-12-01 | 0.517 | 2,978,841 | -196,461 | 0.65% | 1,541,113 |
| 2021-10-05 | 2021-09-30 | 0.556 | 3,175,302 | -9,356 | 0.69% | 1,764,941 |
| 2021-08-19 | 2021-08-17 | 0.487 | 3,184,658 | -56,132 | 0.69% | 1,552,278 |
| 2021-07-29 | 2021-07-27 | 0.547 | 3,240,790 | -9,355 | 0.70% | 1,773,629 |
| 2021-04-26 | 2021-04-22 | 0.500 | 3,250,145 | +163,718 | 0.71% | 1,625,887 |
| 2020-12-07 | 2020-12-03 | 0.534 | 3,086,427 | +18,711 | 0.67% | 1,649,559 |
| 2020-10-14 | 2020-10-09 | 0.436 | 3,067,716 | -28,066 | 0.67% | 1,337,880 |
| 2020-10-12 | 2020-10-08 | 0.436 | 3,095,782 | -93,553 | 0.67% | 1,350,120 |
| 2020-09-07 | 2020-09-03 | 0.479 | 3,189,335 | -46,777 | 0.69% | 1,527,285 |
| 2020-09-04 | 2020-09-02 | 0.496 | 3,236,112 | +18,711 | 0.70% | 1,605,031 |
| 2020-09-03 | 2020-09-01 | 0.517 | 3,217,401 | -56,132 | 0.70% | 1,664,533 |
| 2020-09-02 | 2020-08-31 | 0.534 | 3,273,533 | +9,355 | 0.71% | 1,749,559 |
| 2020-09-01 | 2020-08-28 | 0.513 | 3,264,178 | +28,066 | 0.71% | 1,674,777 |
| 2020-08-31 | 2020-08-27 | 0.505 | 3,236,112 | +28,066 | 0.70% | 1,632,704 |
| 2020-08-27 | 2020-08-25 | 0.487 | 3,208,046 | +18,711 | 0.70% | 1,563,678 |
| 2020-05-04 | 2020-04-28 | 0.492 | 3,189,335 | -14,033 | 0.69% | 1,568,194 |
| 2020-04-07 | 2020-04-03 | 0.470 | 3,203,368 | -18,711 | 0.70% | 1,506,612 |
| 2020-01-31 | 2020-01-29 | 0.693 | 3,222,079 | +2,418,348 | 0.70% | 2,231,788 |
| 2019-10-11 | 2019-10-09 | 0.812 | 803,731 | -46,777 | 0.17% | 652,929 |
| 2019-04-09 | 2019-04-04 | 0.953 | 850,508 | -18,711 | 0.18% | 810,933 |
| 2019-04-08 | 2019-04-03 | 0.928 | 869,219 | -28,066 | 0.19% | 806,475 |
| 2019-04-04 | 2019-04-02 | 0.928 | 897,285 | +46,777 | 0.20% | 832,515 |
| 2018-12-03 | 2018-11-29 | 1.005 | 850,508 | -28,066 | 0.18% | 854,571 |
| 2018-11-12 | 2018-11-08 | 0.941 | 878,574 | -65,487 | 0.19% | 826,424 |
| 2018-11-05 | 2018-11-01 | 0.889 | 944,061 | +65,487 | 0.21% | 839,586 |
| 2018-09-18 | 2018-09-14 | 1.112 | 878,574 | -14,033 | 0.19% | 976,683 |
| 2018-09-12 | 2018-09-10 | 1.112 | 892,607 | -84,198 | 0.19% | 992,283 |
| 2018-09-07 | 2018-09-05 | 1.069 | 976,805 | +147,346 | 0.21% | 1,044,118 |
| 2018-09-06 | 2018-09-04 | 1.069 | 829,459 | -23,388 | 0.27% | 886,618 |
| 2018-09-05 | 2018-09-03 | 1.069 | 852,847 | -9,355 | 0.28% | 911,618 |
| 2018-09-03 | 2018-08-30 | 1.069 | 862,202 | -18,711 | 0.28% | 921,618 |
| 2018-08-28 | 2018-08-24 | 1.048 | 880,913 | -84,198 | 0.29% | 922,786 |
| 2018-08-27 | 2018-08-23 | 1.052 | 965,111 | -346,146 | 0.31% | 1,015,113 |
| 2018-08-22 | 2018-08-20 | 1.048 | 1,311,257 | -580,029 | 0.43% | 1,373,586 |
| 2018-08-21 | 2018-08-17 | 1.035 | 1,891,286 | -65,487 | 0.62% | 1,956,926 |
| 2018-08-20 | 2018-08-16 | 1.069 | 1,956,773 | -56,132 | 0.64% | 2,091,618 |
| 2018-08-15 | 2018-08-13 | 1.133 | 2,012,905 | +954,241 | 0.66% | 2,280,715 |
| 2018-08-06 | 2018-08-02 | 1.048 | 1,058,664 | -46,776 | 0.35% | 1,108,986 |
| 2018-07-31 | 2018-07-27 | 1.022 | 1,105,440 | +9,355 | 0.36% | 1,129,627 |
| 2018-07-27 | 2018-07-25 | 1.035 | 1,096,085 | -9,355 | 0.36% | 1,134,126 |
| 2018-07-23 | 2018-07-19 | 1.069 | 1,105,440 | +74,842 | 0.36% | 1,181,618 |
| 2018-07-20 | 2018-07-18 | 1.052 | 1,030,598 | +9,356 | 0.34% | 1,083,992 |
| 2018-07-19 | 2018-07-17 | 1.048 | 1,021,242 | -18,711 | 0.33% | 1,069,785 |
| 2018-07-12 | 2018-07-10 | 1.009 | 1,039,953 | +65,487 | 0.34% | 1,049,367 |
| 2018-05-08 | 2018-05-04 | 1.133 | 974,466 | +9,355 | 0.32% | 1,104,115 |
| 2018-05-04 | 2018-05-02 | 1.133 | 965,111 | +37,422 | 0.31% | 1,093,516 |
| 2018-04-30 | 2018-04-26 | 1.176 | 927,689 | -18,711 | 0.30% | 1,090,779 |
| 2018-04-06 | 2018-04-03 | 1.176 | 946,400 | +9,355 | 0.31% | 1,112,780 |
| 2018-03-28 | 2018-03-26 | 1.219 | 937,045 | -46,776 | 0.31% | 1,141,845 |
| 2018-01-05 | 2018-01-03 | 1.197 | 983,821 | -46,777 | 0.32% | 1,177,812 |
| 2017-12-13 | 2017-12-11 | 1.176 | 1,030,598 | -18,710 | 0.34% | 1,211,780 |
| 2017-11-28 | 2017-11-24 | 1.197 | 1,049,308 | -37,422 | 0.34% | 1,256,212 |
| 2017-11-27 | 2017-11-23 | 1.176 | 1,086,730 | +37,422 | 0.35% | 1,277,780 |
| 2017-11-08 | 2017-11-06 | 1.261 | 1,049,308 | -46,777 | 0.34% | 1,323,509 |
| 2017-11-07 | 2017-11-03 | 1.240 | 1,096,085 | -37,421 | 0.36% | 1,359,077 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,133,506 | -56,132 | 0.37% | 1,381,244 |
| 2017-10-24 | 2017-10-20 | 1.197 | 1,189,638 | +46,777 | 0.39% | 1,424,212 |
| 2017-10-23 | 2017-10-19 | 1.197 | 1,142,861 | +46,776 | 0.37% | 1,368,212 |
| 2017-10-10 | 2017-10-06 | 1.304 | 1,096,085 | +18,711 | 0.36% | 1,429,374 |
| 2017-10-09 | 2017-10-04 | 1.304 | 1,077,374 | +9,355 | 0.35% | 1,404,974 |
| 2017-09-27 | 2017-09-25 | 1.304 | 1,068,019 | +18,711 | 0.35% | 1,392,774 |
| 2017-09-26 | 2017-09-22 | 1.347 | 1,049,308 | +18,710 | 0.34% | 1,413,238 |
| 2017-09-20 | 2017-09-18 | 1.411 | 1,030,598 | -28,066 | 0.34% | 1,454,136 |
| 2017-09-19 | 2017-09-15 | 1.390 | 1,058,664 | -28,066 | 0.35% | 1,471,104 |
| 2017-09-15 | 2017-09-13 | 1.347 | 1,086,730 | +18,711 | 0.35% | 1,463,639 |
| 2017-09-07 | 2017-09-05 | 1.304 | 1,068,019 | +18,711 | 0.35% | 1,392,774 |
| 2017-09-06 | 2017-09-04 | 1.325 | 1,049,308 | -9,356 | 0.34% | 1,390,806 |
| 2017-09-05 | 2017-09-01 | 1.325 | 1,058,664 | +18,711 | 0.35% | 1,403,207 |
| 2017-07-27 | 2017-07-25 | 1.411 | 1,039,953 | -46,777 | 0.34% | 1,467,336 |
| 2017-07-20 | 2017-07-18 | 1.390 | 1,086,730 | +28,066 | 0.35% | 1,510,104 |
| 2017-07-19 | 2017-07-17 | 1.390 | 1,058,664 | -28,066 | 0.35% | 1,471,104 |
| 2017-07-18 | 2017-07-14 | 1.390 | 1,086,730 | -18,710 | 0.35% | 1,510,104 |
| 2017-07-12 | 2017-07-10 | 1.347 | 1,105,440 | -46,777 | 0.36% | 1,488,838 |
| 2017-07-06 | 2017-07-04 | 1.347 | 1,152,217 | +28,066 | 0.38% | 1,551,839 |
| 2017-07-04 | 2017-06-30 | 1.368 | 1,124,151 | -9,355 | 0.37% | 1,538,071 |
| 2017-07-03 | 2017-06-29 | 1.347 | 1,133,506 | -9,355 | 0.37% | 1,526,638 |
| 2017-06-30 | 2017-06-28 | 1.390 | 1,142,861 | -140,330 | 0.37% | 1,588,103 |
| 2017-06-29 | 2017-06-27 | 1.432 | 1,283,191 | -28,066 | 0.42% | 1,837,968 |
| 2017-06-28 | 2017-06-26 | 1.432 | 1,311,257 | -18,711 | 0.43% | 1,878,168 |
| 2017-06-27 | 2017-06-23 | 1.454 | 1,329,968 | +28,066 | 0.43% | 1,933,401 |
| 2017-06-21 | 2017-06-19 | 1.454 | 1,301,902 | -18,710 | 0.42% | 1,892,601 |
| 2017-06-19 | 2017-06-15 | 1.454 | 1,320,612 | -9,356 | 0.43% | 1,919,800 |
| 2017-06-16 | 2017-06-14 | 1.411 | 1,329,968 | -9,355 | 0.43% | 1,876,536 |
| 2017-06-14 | 2017-06-12 | 1.411 | 1,339,323 | -9,355 | 0.44% | 1,889,736 |
| 2017-06-12 | 2017-06-08 | 1.432 | 1,348,678 | -46,777 | 0.44% | 1,931,768 |
| 2017-06-09 | 2017-06-07 | 1.411 | 1,395,455 | -46,776 | 0.46% | 1,968,936 |
| 2017-06-05 | 2017-06-01 | 1.390 | 1,442,231 | +93,553 | 0.47% | 2,004,103 |
| 2017-05-29 | 2017-05-25 | 1.432 | 1,348,678 | +46,776 | 0.44% | 1,931,768 |
| 2017-05-26 | 2017-05-24 | 1.454 | 1,301,902 | +56,132 | 0.42% | 1,892,601 |
| 2017-05-19 | 2017-05-17 | 1.475 | 1,245,770 | -9,355 | 0.41% | 1,837,633 |
| 2017-05-12 | 2017-05-10 | 1.496 | 1,255,125 | -37,421 | 0.41% | 1,878,265 |
| 2017-05-11 | 2017-05-09 | 1.475 | 1,292,546 | -9,356 | 0.42% | 1,906,632 |
| 2017-05-10 | 2017-05-08 | 1.475 | 1,301,902 | -37,421 | 0.42% | 1,920,433 |
| 2017-05-09 | 2017-05-05 | 1.475 | 1,339,323 | -9,355 | 0.44% | 1,975,633 |
| 2017-05-08 | 2017-05-04 | 1.475 | 1,348,678 | -46,777 | 0.44% | 1,989,432 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,395,455 | +46,777 | 0.46% | 1,939,104 |
| 2017-04-20 | 2017-04-18 | 1.411 | 1,348,678 | +37,421 | 0.44% | 1,902,935 |
| 2017-04-18 | 2017-04-12 | 1.496 | 1,311,257 | -28,066 | 0.43% | 1,962,265 |
| 2017-04-13 | 2017-04-11 | 1.475 | 1,339,323 | +56,132 | 0.44% | 1,975,633 |
| 2017-04-12 | 2017-04-10 | 1.539 | 1,283,191 | +37,421 | 0.42% | 1,975,130 |
| 2017-04-07 | 2017-04-05 | 1.475 | 1,245,770 | +84,198 | 0.41% | 1,837,633 |
| 2017-04-06 | 2017-04-03 | 1.518 | 1,161,572 | -56,132 | 0.38% | 1,763,097 |
| 2017-03-29 | 2017-03-27 | 1.304 | 1,217,704 | +9,355 | 0.40% | 1,587,974 |
| 2017-03-28 | 2017-03-24 | 1.347 | 1,208,349 | -102,908 | 0.39% | 1,627,439 |
| 2017-03-23 | 2017-03-21 | 1.219 | 1,311,257 | -28,066 | 0.43% | 1,597,844 |
| 2017-03-22 | 2017-03-20 | 1.176 | 1,339,323 | -28,066 | 0.44% | 1,574,780 |
| 2017-03-14 | 2017-03-10 | 1.133 | 1,367,389 | -46,776 | 0.45% | 1,549,315 |
| 2017-03-08 | 2017-03-06 | 1.090 | 1,414,165 | +28,065 | 0.46% | 1,541,850 |
| 2017-03-07 | 2017-03-03 | 1.090 | 1,386,100 | +18,711 | 0.45% | 1,511,251 |
| 2017-03-03 | 2017-03-01 | 1.133 | 1,367,389 | -18,711 | 0.45% | 1,549,315 |
| 2017-03-02 | 2017-02-28 | 1.112 | 1,386,100 | -28,065 | 0.45% | 1,540,883 |
| 2017-02-28 | 2017-02-24 | 1.112 | 1,414,165 | -28,066 | 0.46% | 1,572,082 |
| 2017-02-22 | 2017-02-20 | 1.133 | 1,442,231 | +46,776 | 0.47% | 1,634,115 |
| 2017-02-21 | 2017-02-17 | 1.133 | 1,395,455 | +46,777 | 0.46% | 1,581,115 |
| 2017-02-20 | 2017-02-16 | 1.133 | 1,348,678 | +46,776 | 0.44% | 1,528,115 |
| 2017-02-15 | 2017-02-13 | 1.154 | 1,301,902 | -46,776 | 0.42% | 1,502,948 |
| 2017-02-10 | 2017-02-08 | 1.154 | 1,348,678 | -46,777 | 0.44% | 1,556,947 |
| 2017-02-06 | 2017-02-02 | 1.090 | 1,395,455 | -46,776 | 0.46% | 1,521,451 |
| 2017-02-01 | 2017-01-25 | 1.090 | 1,442,231 | -65,488 | 0.47% | 1,572,450 |
| 2017-01-26 | 2017-01-24 | 1.056 | 1,507,719 | -28,065 | 0.49% | 1,592,279 |
| 2017-01-25 | 2017-01-23 | 1.069 | 1,535,784 | -74,843 | 0.50% | 1,641,617 |
| 2017-01-24 | 2017-01-20 | 1.065 | 1,610,627 | -140,330 | 0.53% | 1,714,732 |
| 2017-01-16 | 2017-01-12 | 1.013 | 1,750,957 | -18,710 | 0.57% | 1,774,294 |
| 2017-01-10 | 2017-01-06 | 0.988 | 1,769,667 | +46,776 | 0.58% | 1,747,855 |
| 2017-01-06 | 2017-01-04 | 0.996 | 1,722,891 | +46,777 | 0.56% | 1,716,388 |
| 2017-01-05 | 2017-01-03 | 1.030 | 1,676,114 | +9,355 | 0.55% | 1,727,120 |
| 2017-01-03 | 2016-12-29 | 1.035 | 1,666,759 | +37,421 | 0.54% | 1,724,606 |
| 2016-12-30 | 2016-12-28 | 0.996 | 1,629,338 | +18,711 | 0.53% | 1,623,188 |
| 2016-12-19 | 2016-12-15 | 1.052 | 1,610,627 | -56,132 | 0.53% | 1,694,072 |
| 2016-12-14 | 2016-12-12 | 1.005 | 1,666,759 | +37,421 | 0.54% | 1,674,721 |
| 2016-12-13 | 2016-12-09 | 1.018 | 1,629,338 | +9,356 | 0.53% | 1,658,021 |
| 2016-12-06 | 2016-12-02 | 1.026 | 1,619,982 | +46,776 | 0.53% | 1,662,353 |
| 2016-12-05 | 2016-12-01 | 1.069 | 1,573,206 | -46,776 | 0.51% | 1,681,618 |
| 2016-11-30 | 2016-11-28 | 1.039 | 1,619,982 | -46,777 | 0.53% | 1,683,132 |
| 2016-11-28 | 2016-11-24 | 1.043 | 1,666,759 | +18,711 | 0.54% | 1,738,859 |
| 2016-11-21 | 2016-11-17 | 1.026 | 1,648,048 | +18,710 | 0.54% | 1,691,153 |
| 2016-11-17 | 2016-11-15 | 1.030 | 1,629,338 | +18,711 | 0.53% | 1,678,920 |
| 2016-11-14 | 2016-11-10 | 1.048 | 1,610,627 | -46,776 | 0.53% | 1,687,186 |
| 2016-11-03 | 2016-11-01 | 1.065 | 1,657,403 | +18,710 | 0.54% | 1,764,531 |
| 2016-10-27 | 2016-10-25 | 1.030 | 1,638,693 | +93,553 | 0.53% | 1,688,560 |
| 2016-10-26 | 2016-10-24 | 1.065 | 1,545,140 | +102,909 | 0.50% | 1,645,012 |
| 2016-10-25 | 2016-10-20 | 1.065 | 1,442,231 | +18,710 | 0.47% | 1,535,451 |
| 2016-10-24 | 2016-10-19 | 1.052 | 1,423,521 | +84,198 | 0.46% | 1,497,272 |
| 2016-10-17 | 2016-10-13 | 1.090 | 1,339,323 | +37,421 | 0.44% | 1,460,250 |
| 2016-10-14 | 2016-10-12 | 1.052 | 1,301,902 | +46,777 | 0.42% | 1,369,352 |
| 2016-10-13 | 2016-10-11 | 1.060 | 1,255,125 | +28,066 | 0.41% | 1,330,885 |
| 2016-10-12 | 2016-10-07 | 1.069 | 1,227,059 | +46,776 | 0.40% | 1,311,618 |
| 2016-10-07 | 2016-10-05 | 1.060 | 1,180,283 | +46,777 | 0.38% | 1,251,525 |
| 2016-10-06 | 2016-10-04 | 1.069 | 1,133,506 | +46,776 | 0.37% | 1,211,618 |
| 2016-09-19 | 2016-09-14 | 1.069 | 1,086,730 | -46,776 | 0.35% | 1,161,618 |
| 2016-09-15 | 2016-09-13 | 1.018 | 1,133,506 | +46,776 | 0.37% | 1,153,460 |
| 2016-09-02 | 2016-08-31 | 1.090 | 1,086,730 | +37,422 | 0.35% | 1,184,851 |
| 2016-09-01 | 2016-08-30 | 1.154 | 1,049,308 | -28,066 | 0.34% | 1,211,347 |
| 2016-08-31 | 2016-08-29 | 1.112 | 1,077,374 | -46,777 | 0.35% | 1,197,682 |
| 2016-08-30 | 2016-08-26 | 1.026 | 1,124,151 | -112,264 | 0.37% | 1,153,553 |
| 2016-08-29 | 2016-08-25 | 0.983 | 1,236,415 | -46,776 | 0.40% | 1,215,889 |
| 2016-08-18 | 2016-08-16 | 0.958 | 1,283,191 | +18,711 | 0.42% | 1,228,970 |
| 2016-08-15 | 2016-08-11 | 0.988 | 1,264,480 | +18,710 | 0.41% | 1,248,895 |
| 2016-08-11 | 2016-08-09 | 0.992 | 1,245,770 | +46,777 | 0.41% | 1,235,742 |
| 2016-08-10 | 2016-08-08 | 1.005 | 1,198,993 | -9,356 | 0.39% | 1,204,721 |
| 2016-07-29 | 2016-07-27 | 0.983 | 1,208,349 | +18,711 | 0.39% | 1,188,289 |
| 2016-07-25 | 2016-07-21 | 1.001 | 1,189,638 | -140,330 | 0.39% | 1,190,234 |
| 2016-07-13 | 2016-07-11 | 0.941 | 1,329,968 | +65,420 | 0.43% | 1,251,024 |
| 2016-07-04 | 2016-06-29 | 0.941 | 1,264,548 | +37,421 | 0.41% | 1,189,487 |
| 2016-06-30 | 2016-06-28 | 0.945 | 1,227,127 | +46,777 | 0.40% | 1,159,534 |
| 2016-06-28 | 2016-06-24 | 0.941 | 1,180,350 | +46,776 | 0.38% | 1,110,287 |
| 2016-06-27 | 2016-06-23 | 0.983 | 1,133,574 | -18,710 | 0.37% | 1,114,755 |
| 2016-06-24 | 2016-06-22 | 0.983 | 1,152,284 | -46,777 | 0.38% | 1,133,155 |
| 2016-06-13 | 2016-06-08 | 0.962 | 1,199,061 | +18,711 | 0.39% | 1,153,521 |
| 2016-06-03 | 2016-06-01 | 0.983 | 1,180,350 | -28,066 | 0.38% | 1,160,755 |
| 2016-05-27 | 2016-05-25 | 0.941 | 1,208,416 | +46,777 | 0.39% | 1,136,687 |
| 2016-05-25 | 2016-05-23 | 0.941 | 1,161,639 | +18,710 | 0.38% | 1,092,687 |
| 2016-05-20 | 2016-05-18 | 0.949 | 1,142,929 | +46,777 | 0.37% | 1,084,861 |
| 2016-03-30 | 2016-03-24 | 0.966 | 1,096,152 | +9,355 | 0.36% | 1,059,207 |
| 2016-03-04 | 2016-03-02 | 0.953 | 1,086,797 | -28,066 | 0.35% | 1,036,228 |
| 2016-03-01 | 2016-02-26 | 0.898 | 1,114,863 | +28,066 | 0.36% | 1,001,020 |
| 2016-02-05 | 2016-02-03 | 0.885 | 1,086,797 | +18,711 | 0.35% | 961,879 |
| 2016-01-05 | 2015-12-31 | 1.133 | 1,068,086 | -9,356 | 0.35% | 1,210,191 |
| 2015-12-29 | 2015-12-24 | 1.090 | 1,077,442 | +9,356 | 0.35% | 1,174,724 |
| 2015-12-22 | 2015-12-18 | 1.133 | 1,068,086 | -9,356 | 0.35% | 1,210,191 |
| 2015-12-21 | 2015-12-17 | 1.090 | 1,077,442 | +9,356 | 0.35% | 1,174,724 |
| 2015-12-04 | 2015-12-02 | 1.197 | 1,068,086 | -18,711 | 0.35% | 1,278,692 |
| 2015-10-27 | 2015-10-23 | 1.432 | 1,086,797 | -18,711 | 0.35% | 1,556,665 |
| 2015-10-22 | 2015-10-19 | 1.390 | 1,105,508 | -18,710 | 0.36% | 1,536,198 |
| 2015-10-19 | 2015-10-15 | 1.454 | 1,124,218 | -28,066 | 0.37% | 1,634,298 |
| 2015-10-16 | 2015-10-14 | 1.368 | 1,152,284 | -9,355 | 0.38% | 1,576,563 |
| 2015-10-14 | 2015-10-12 | 1.304 | 1,161,639 | +9,355 | 0.38% | 1,514,861 |
| 2015-10-12 | 2015-10-08 | 1.283 | 1,152,284 | +18,710 | 0.38% | 1,478,028 |
| 2015-10-09 | 2015-10-07 | 1.154 | 1,133,574 | +56,132 | 0.37% | 1,308,626 |
| 2015-09-30 | 2015-09-25 | 1.154 | 1,077,442 | -18,710 | 0.35% | 1,243,826 |
| 2015-08-19 | 2015-08-17 | 1.261 | 1,096,152 | +18,710 | 0.36% | 1,382,594 |
| 2015-08-11 | 2015-08-07 | 1.325 | 1,077,442 | -9,355 | 0.35% | 1,428,096 |
| 2015-08-07 | 2015-08-05 | 1.283 | 1,086,797 | +18,711 | 0.35% | 1,394,028 |
| 2015-08-06 | 2015-08-04 | 1.325 | 1,068,086 | -28,066 | 0.35% | 1,415,695 |
| 2015-07-28 | 2015-07-24 | 1.432 | 1,096,152 | -112,264 | 0.36% | 1,570,064 |
| 2015-07-21 | 2015-07-17 | 1.539 | 1,208,416 | +112,264 | 0.39% | 1,860,034 |
| 2015-07-10 | 2015-07-08 | 1.048 | 1,096,152 | -18,711 | 0.36% | 1,148,256 |
| 2015-07-09 | 2015-07-07 | 1.240 | 1,114,863 | -9,355 | 0.36% | 1,382,361 |
| 2015-07-08 | 2015-07-06 | 1.368 | 1,124,218 | -757,780 | 0.37% | 1,538,163 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,881,998 | -84,198 | 0.61% | 3,017,535 |
| 2015-07-03 | 2015-06-30 | 1.967 | 1,966,196 | -121,619 | 0.64% | 3,867,109 |
| 2015-07-02 | 2015-06-29 | 1.945 | 2,087,815 | +74,842 | 0.68% | 4,061,676 |
| 2015-06-30 | 2015-06-26 | 2.181 | 2,012,973 | +56,132 | 0.66% | 4,389,448 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,956,841 | +102,909 | 0.64% | 4,267,048 |
| 2015-06-26 | 2015-06-24 | 1.988 | 1,853,932 | -28,066 | 0.60% | 3,685,943 |
| 2015-06-25 | 2015-06-23 | 1.988 | 1,881,998 | -18,711 | 0.61% | 3,741,743 |
| 2015-06-24 | 2015-06-22 | 2.010 | 1,900,709 | +46,777 | 0.62% | 3,819,577 |
| 2015-06-23 | 2015-06-19 | 1.945 | 1,853,932 | +46,776 | 0.60% | 3,606,675 |
| 2015-06-18 | 2015-06-16 | 1.924 | 1,807,156 | -9,355 | 0.59% | 3,477,042 |
| 2015-06-17 | 2015-06-15 | 1.945 | 1,816,511 | +18,711 | 0.59% | 3,533,876 |
| 2015-06-16 | 2015-06-12 | 2.052 | 1,797,800 | -140,330 | 0.59% | 3,689,644 |
| 2015-06-15 | 2015-06-11 | 1.924 | 1,938,130 | +18,710 | 0.63% | 3,729,042 |
| 2015-06-12 | 2015-06-10 | 1.860 | 1,919,420 | -243,238 | 0.63% | 3,569,941 |
| 2015-06-11 | 2015-06-09 | 1.967 | 2,162,658 | -121,619 | 0.71% | 4,253,510 |
| 2015-06-10 | 2015-06-08 | 2.095 | 2,284,277 | -56,131 | 0.75% | 4,785,713 |
| 2015-06-09 | 2015-06-05 | 2.138 | 2,340,408 | +9,355 | 0.76% | 5,003,379 |
| 2015-06-08 | 2015-06-04 | 2.181 | 2,331,053 | -327,436 | 0.76% | 5,083,047 |
| 2015-06-05 | 2015-06-03 | 2.352 | 2,658,489 | +261,949 | 0.87% | 6,251,718 |
| 2015-06-04 | 2015-06-02 | 2.074 | 2,396,540 | -149,685 | 0.78% | 4,969,678 |
| 2015-06-03 | 2015-06-01 | 2.116 | 2,546,225 | +28,066 | 0.83% | 5,388,946 |
| 2015-06-02 | 2015-05-29 | 1.817 | 2,518,159 | +215,172 | 0.82% | 4,575,872 |
| 2015-06-01 | 2015-05-28 | 1.732 | 2,302,987 | -9,356 | 0.75% | 3,987,937 |
| 2015-05-29 | 2015-05-27 | 1.753 | 2,312,343 | -65,487 | 0.75% | 4,053,572 |
| 2015-05-28 | 2015-05-26 | 1.817 | 2,377,830 | +79,520 | 0.78% | 4,320,874 |
| 2015-05-27 | 2015-05-22 | 1.625 | 2,298,310 | +56,132 | 0.75% | 3,734,170 |
| 2015-05-26 | 2015-05-21 | 1.668 | 2,242,178 | +243,238 | 0.73% | 3,738,837 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,998,940 | +159,041 | 0.65% | 3,333,237 |
| 2015-05-21 | 2015-05-19 | 1.539 | 1,839,899 | +9,355 | 0.60% | 2,832,033 |
| 2015-05-20 | 2015-05-18 | 1.539 | 1,830,544 | +130,974 | 0.60% | 2,817,633 |
| 2015-05-19 | 2015-05-15 | 1.561 | 1,699,570 | +18,711 | 0.55% | 2,652,368 |
| 2015-05-14 | 2015-05-12 | 1.539 | 1,680,859 | -37,421 | 0.55% | 2,587,233 |
| 2015-05-12 | 2015-05-08 | 1.582 | 1,718,280 | +18,710 | 0.56% | 2,718,301 |
| 2015-05-11 | 2015-05-07 | 1.582 | 1,699,570 | -37,421 | 0.55% | 2,688,702 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,736,991 | -28,066 | 0.57% | 2,822,169 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,765,057 | -28,066 | 0.58% | 2,905,503 |
| 2015-05-05 | 2015-04-30 | 1.646 | 1,793,123 | +74,843 | 0.58% | 2,951,703 |
| 2015-05-04 | 2015-04-29 | 1.774 | 1,718,280 | +65,487 | 0.56% | 3,048,905 |
| 2015-04-30 | 2015-04-28 | 1.518 | 1,652,793 | +28,066 | 0.54% | 2,508,700 |
| 2015-04-28 | 2015-04-24 | 1.496 | 1,624,727 | -18,711 | 0.53% | 2,431,366 |
| 2015-04-27 | 2015-04-23 | 1.539 | 1,643,438 | +102,909 | 0.54% | 2,529,634 |
| 2015-04-24 | 2015-04-22 | 1.625 | 1,540,529 | +84,197 | 0.50% | 2,502,968 |
| 2015-04-23 | 2015-04-21 | 1.582 | 1,456,332 | +18,711 | 0.47% | 2,303,902 |
| 2015-04-22 | 2015-04-20 | 1.539 | 1,437,621 | -318,081 | 0.47% | 2,212,833 |
| 2015-04-21 | 2015-04-17 | 1.582 | 1,755,702 | -28,066 | 0.57% | 2,777,502 |
| 2015-04-20 | 2015-04-16 | 1.668 | 1,783,768 | +308,726 | 0.58% | 2,974,437 |
| 2015-04-17 | 2015-04-15 | 1.689 | 1,475,042 | -84,198 | 0.48% | 2,491,170 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,559,240 | -18,711 | 0.51% | 2,200,031 |
| 2015-04-15 | 2015-04-13 | 1.475 | 1,577,951 | +18,711 | 0.51% | 2,327,633 |
| 2015-04-14 | 2015-04-10 | 1.475 | 1,559,240 | +542,608 | 0.51% | 2,300,032 |
| 2015-04-02 | 2015-03-31 | 1.347 | 1,016,632 | -93,553 | 0.33% | 1,369,229 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,110,185 | +46,776 | 0.36% | 1,518,963 |
| 2015-03-27 | 2015-03-25 | 1.347 | 1,063,409 | +37,422 | 0.35% | 1,432,230 |
| 2015-03-06 | 2015-03-04 | 1.347 | 1,025,987 | -28,066 | 0.33% | 1,381,829 |
| 2015-03-04 | 2015-03-02 | 1.390 | 1,054,053 | -28,066 | 0.34% | 1,464,696 |
| 2015-02-26 | 2015-02-24 | 1.454 | 1,082,119 | +67 | 0.35% | 1,573,098 |
| 2015-02-25 | 2015-02-23 | 1.496 | 1,082,052 | -9,355 | 0.35% | 1,619,265 |
| 2015-02-24 | 2015-02-18 | 1.368 | 1,091,407 | +18,710 | 0.36% | 1,493,271 |
| 2015-02-17 | 2015-02-13 | 1.283 | 1,072,697 | -18,710 | 0.35% | 1,375,942 |
| 2015-02-16 | 2015-02-12 | 1.240 | 1,091,407 | -159,041 | 0.36% | 1,353,277 |
| 2015-02-06 | 2015-02-04 | 1.261 | 1,250,448 | -28,065 | 0.41% | 1,577,210 |
| 2015-02-04 | 2015-02-02 | 1.283 | 1,278,513 | +28,065 | 0.42% | 1,639,941 |
| 2015-01-22 | 2015-01-20 | 1.368 | 1,250,448 | -37,421 | 0.41% | 1,710,872 |
| 2015-01-21 | 2015-01-19 | 1.368 | 1,287,869 | -18,710 | 0.42% | 1,762,071 |
| 2015-01-14 | 2015-01-12 | 1.539 | 1,306,579 | -28,066 | 0.43% | 2,011,129 |
| 2015-01-08 | 2015-01-06 | 1.475 | 1,334,645 | -18,711 | 0.44% | 1,968,732 |
| 2014-12-22 | 2014-12-18 | 1.518 | 1,353,356 | +18,711 | 0.44% | 2,054,198 |
| 2014-12-16 | 2014-12-12 | 1.603 | 1,334,645 | +56,132 | 0.44% | 2,139,927 |
| 2014-12-12 | 2014-12-10 | 1.496 | 1,278,513 | -65,488 | 0.42% | 1,913,265 |
| 2014-12-11 | 2014-12-09 | 1.454 | 1,344,001 | +18,711 | 0.44% | 1,953,801 |
| 2014-12-10 | 2014-12-08 | 1.496 | 1,325,290 | -37,421 | 0.43% | 1,983,265 |
| 2014-12-09 | 2014-12-05 | 1.518 | 1,362,711 | -205,817 | 0.44% | 2,068,397 |
| 2014-12-05 | 2014-12-03 | 1.668 | 1,568,528 | +18,711 | 0.51% | 2,615,524 |
| 2014-12-04 | 2014-12-02 | 1.732 | 1,549,817 | -187,107 | 0.51% | 2,683,720 |
| 2014-12-03 | 2014-12-01 | 1.625 | 1,736,924 | -37,421 | 0.57% | 2,822,060 |
| 2014-12-02 | 2014-11-28 | 1.732 | 1,774,345 | -177,751 | 0.58% | 3,072,521 |
| 2014-12-01 | 2014-11-27 | 1.988 | 1,952,096 | -65,487 | 0.64% | 3,881,110 |
| 2014-11-28 | 2014-11-26 | 2.052 | 2,017,583 | -74,842 | 0.66% | 4,140,707 |
| 2014-11-27 | 2014-11-25 | 2.181 | 2,092,425 | +692,293 | 0.68% | 4,562,700 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,400,132 | +46,776 | 0.46% | 2,723,844 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,353,356 | +70,165 | 0.44% | 2,430,318 |
| 2014-11-24 | 2014-11-20 | 1.668 | 1,283,191 | -159,040 | 0.42% | 2,139,724 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,442,231 | +430,344 | 0.47% | 2,559,085 |
| 2014-11-19 | 2014-11-17 | 1.304 | 1,011,887 | +28,066 | 0.33% | 1,319,574 |
| 2014-11-11 | 2014-11-07 | 1.390 | 983,821 | -18,711 | 0.32% | 1,367,103 |
| 2014-11-07 | 2014-11-05 | 1.347 | 1,002,532 | -9,355 | 0.33% | 1,350,239 |
| 2014-11-06 | 2014-11-04 | 1.454 | 1,011,887 | +9,355 | 0.33% | 1,471,000 |
| 2014-11-04 | 2014-10-31 | 1.411 | 1,002,532 | -486,476 | 0.33% | 1,414,536 |
| 2014-10-31 | 2014-10-29 | 1.219 | 1,489,008 | -46,776 | 0.49% | 1,814,445 |
| 2014-10-22 | 2014-10-20 | 1.197 | 1,535,784 | +18,710 | 0.50% | 1,838,612 |
| 2014-10-10 | 2014-10-08 | 1.304 | 1,517,074 | -37,421 | 0.49% | 1,978,374 |
| 2014-10-08 | 2014-10-06 | 1.112 | 1,554,495 | +28,066 | 0.51% | 1,728,083 |
| 2014-10-03 | 2014-09-29 | 1.133 | 1,526,429 | -102,909 | 0.50% | 1,729,515 |
| 2014-09-29 | 2014-09-25 | 1.283 | 1,629,338 | -56,131 | 0.53% | 2,089,942 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,685,469 | +74,842 | 0.55% | 2,089,876 |
| 2014-09-25 | 2014-09-23 | 1.133 | 1,610,627 | -9,355 | 0.53% | 1,824,915 |
| 2014-09-24 | 2014-09-22 | 1.197 | 1,619,982 | -9,356 | 0.53% | 1,939,412 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,629,338 | -28,065 | 0.53% | 2,020,277 |
| 2014-09-18 | 2014-09-16 | 1.026 | 1,657,403 | -9,356 | 0.54% | 1,700,753 |
| 2014-09-16 | 2014-09-12 | 1.060 | 1,666,759 | -46,776 | 0.54% | 1,767,365 |
| 2014-09-15 | 2014-09-11 | 1.133 | 1,713,535 | -112,264 | 0.56% | 1,941,515 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,825,799 | -28,066 | 0.60% | 1,990,650 |
| 2014-09-02 | 2014-08-29 | 0.941 | 1,853,865 | -46,777 | 0.60% | 1,743,824 |
| 2014-08-29 | 2014-08-27 | 0.949 | 1,900,642 | -18,710 | 0.62% | 1,804,077 |
| 2014-08-28 | 2014-08-26 | 0.958 | 1,919,352 | +65,487 | 0.63% | 1,838,250 |
| 2014-08-12 | 2014-08-08 | 0.928 | 1,853,865 | +18,711 | 0.60% | 1,720,044 |
| 2014-08-11 | 2014-08-07 | 0.941 | 1,835,154 | -14,033 | 0.60% | 1,726,223 |
| 2014-08-06 | 2014-08-04 | 0.941 | 1,849,187 | +18,710 | 0.60% | 1,739,424 |
| 2014-08-04 | 2014-07-31 | 0.962 | 1,830,477 | -9,355 | 0.60% | 1,760,956 |
| 2014-07-15 | 2014-07-11 | 0.953 | 1,839,832 | +37,421 | 0.60% | 1,754,223 |
| 2014-06-30 | 2014-06-26 | 1.018 | 1,802,411 | +18,711 | 0.59% | 1,834,141 |
| 2014-06-19 | 2014-06-17 | 1.035 | 1,783,700 | -46,777 | 0.58% | 1,845,606 |
| 2014-06-03 | 2014-05-29 | 1.013 | 1,830,477 | -16,372 | 0.60% | 1,854,874 |
| 2014-05-22 | 2014-05-20 | 1.005 | 1,846,849 | -9,355 | 0.60% | 1,855,671 |
| 2014-04-16 | 2014-04-14 | 1.090 | 1,856,204 | -46,776 | 0.61% | 2,023,801 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,902,980 | -18,711 | 0.62% | 2,074,800 |
| 2014-04-07 | 2014-04-03 | 1.069 | 1,921,691 | -233,883 | 0.63% | 2,054,118 |
| 2014-03-31 | 2014-03-27 | 1.056 | 2,155,574 | -56,132 | 0.70% | 2,276,469 |
| 2014-03-28 | 2014-03-26 | 1.112 | 2,211,706 | -18,710 | 0.72% | 2,458,683 |
| 2014-03-27 | 2014-03-25 | 1.133 | 2,230,416 | +84,198 | 0.73% | 2,527,165 |
| 2014-03-26 | 2014-03-24 | 1.176 | 2,146,218 | -159,041 | 0.70% | 2,523,529 |
| 2014-03-25 | 2014-03-21 | 1.176 | 2,305,259 | +56,132 | 0.75% | 2,710,530 |
| 2014-03-21 | 2014-03-19 | 1.112 | 2,249,127 | -112,264 | 0.73% | 2,500,283 |
| 2014-03-18 | 2014-03-14 | 1.176 | 2,361,391 | -9,355 | 0.77% | 2,776,530 |
| 2014-03-17 | 2014-03-13 | 1.219 | 2,370,746 | -187,106 | 0.77% | 2,888,895 |
| 2014-03-14 | 2014-03-12 | 1.197 | 2,557,852 | +65,487 | 0.83% | 3,062,212 |
| 2014-03-13 | 2014-03-11 | 1.240 | 2,492,365 | +112,264 | 0.81% | 3,090,377 |
| 2014-03-12 | 2014-03-10 | 1.325 | 2,380,101 | +1,178,769 | 0.78% | 3,154,706 |
| 2014-03-11 | 2014-03-07 | 1.112 | 1,201,332 | +18,710 | 0.39% | 1,335,483 |
| 2014-03-10 | 2014-03-06 | 1.026 | 1,182,622 | +18,711 | 0.39% | 1,213,554 |
| 2014-03-04 | 2014-02-28 | 1.005 | 1,163,911 | -65,487 | 0.38% | 1,169,471 |
| 2014-03-03 | 2014-02-27 | 1.013 | 1,229,398 | -56,132 | 0.40% | 1,245,784 |
| 2014-02-27 | 2014-02-25 | 1.026 | 1,285,530 | +93,553 | 0.42% | 1,319,153 |
| 2014-02-24 | 2014-02-20 | 1.005 | 1,191,977 | +74,843 | 0.39% | 1,197,671 |
| 2014-02-20 | 2014-02-18 | 1.005 | 1,117,134 | -46,777 | 0.36% | 1,122,471 |
| 2014-02-19 | 2014-02-17 | 1.022 | 1,163,911 | -140,330 | 0.38% | 1,189,377 |
| 2014-02-18 | 2014-02-14 | 1.039 | 1,304,241 | -58,470 | 0.43% | 1,355,083 |
| 2014-02-17 | 2014-02-13 | 1.022 | 1,362,711 | +9,355 | 0.44% | 1,392,527 |
| 2014-02-13 | 2014-02-11 | 1.048 | 1,353,356 | -9,355 | 0.44% | 1,417,686 |
| 2014-02-12 | 2014-02-10 | 0.971 | 1,362,711 | +7,016 | 0.44% | 1,322,609 |
| 2014-02-05 | 2014-01-30 | 1.022 | 1,355,695 | +9,356 | 0.44% | 1,385,357 |
| 2014-01-24 | 2014-01-22 | 0.953 | 1,346,339 | +18,710 | 0.44% | 1,283,693 |
| 2014-01-23 | 2014-01-21 | 1.035 | 1,327,629 | +18,711 | 0.43% | 1,373,706 |
| 2014-01-22 | 2014-01-20 | 0.966 | 1,308,918 | +9,355 | 0.43% | 1,264,802 |
| 2014-01-21 | 2014-01-17 | 1.065 | 1,299,563 | +28,066 | 0.42% | 1,383,562 |
| 2014-01-20 | 2014-01-16 | 1.069 | 1,271,497 | +9,355 | 0.41% | 1,359,118 |
| 2014-01-17 | 2014-01-15 | 1.176 | 1,262,142 | -56,132 | 0.41% | 1,484,030 |
| 2014-01-16 | 2014-01-14 | 0.906 | 1,318,274 | +28,066 | 0.43% | 1,194,932 |
| 2014-01-15 | 2014-01-13 | 0.889 | 1,290,208 | +46,777 | 0.42% | 1,147,427 |
| 2014-01-13 | 2014-01-09 | 0.911 | 1,243,431 | -205,817 | 0.41% | 1,132,408 |
| 2014-01-09 | 2014-01-07 | 0.906 | 1,449,248 | -121,619 | 0.47% | 1,313,652 |
| 2014-01-07 | 2014-01-03 | 0.919 | 1,570,867 | -84,198 | 0.51% | 1,444,042 |
| 2014-01-06 | 2014-01-02 | 0.966 | 1,655,065 | +121,619 | 0.54% | 1,599,283 |
| 2014-01-03 | 2013-12-31 | 1.039 | 1,533,446 | +140,330 | 0.50% | 1,593,223 |
| 2014-01-02 | 2013-12-27 | 1.043 | 1,393,116 | +18,711 | 0.45% | 1,453,379 |
| 2013-12-30 | 2013-12-24 | 1.018 | 1,374,405 | +18,710 | 0.45% | 1,398,600 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,355,695 | +112,264 | 0.44% | 1,396,950 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,243,431 | +84,198 | 0.41% | 1,462,030 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,159,233 | -187,106 | 0.38% | 1,412,594 |
| 2013-12-17 | 2013-12-13 | 1.304 | 1,346,339 | -84,198 | 0.44% | 1,755,723 |
| 2013-12-16 | 2013-12-12 | 1.197 | 1,430,537 | -243,238 | 0.47% | 1,712,612 |
| 2013-12-13 | 2013-12-11 | 1.304 | 1,673,775 | -9,356 | 0.55% | 2,182,724 |
| 2013-12-12 | 2013-12-10 | 1.411 | 1,683,131 | +112,264 | 0.55% | 2,374,836 |
| 2013-12-10 | 2013-12-06 | 1.390 | 1,570,867 | +130,974 | 0.51% | 2,182,854 |
| 2013-12-09 | 2013-12-05 | 1.454 | 1,439,893 | -37,421 | 0.47% | 2,093,201 |
| 2013-12-06 | 2013-12-04 | 1.432 | 1,477,314 | -1,814,930 | 0.48% | 2,116,018 |
| 2013-12-05 | 2013-12-03 | 1.475 | 3,292,244 | -1,150,703 | 1.07% | 4,856,383 |
| 2013-12-04 | 2013-12-02 | 1.475 | 4,442,947 | +3,330,490 | 1.45% | 6,553,783 |
| 2013-12-03 | 2013-11-29 | 1.112 | 1,112,457 | -271,304 | 0.36% | 1,236,683 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,383,761 | +343,808 | 0.45% | 1,224,710 |
| 2013-11-14 | 2013-11-12 | 0.735 | 1,039,953 | +9,355 | 0.34% | 764,793 |
| 2013-11-12 | 2013-11-08 | 0.723 | 1,030,598 | +9,356 | 0.34% | 744,694 |
| 2013-11-11 | 2013-11-07 | 0.748 | 1,021,242 | -224,528 | 0.33% | 764,132 |
| 2013-11-08 | 2013-11-06 | 0.753 | 1,245,770 | +374,213 | 0.41% | 937,459 |
| 2013-07-30 | 2013-07-26 | 0.684 | 871,557 | +23,388 | 0.28% | 596,235 |
| 2013-06-03 | 2013-05-30 | 0.740 | 848,169 | -327,436 | 0.28% | 627,380 |
| 2013-05-24 | 2013-05-22 | 0.778 | 1,175,605 | +28,066 | 0.38% | 914,818 |
| 2013-05-13 | 2013-05-09 | 0.680 | 1,147,539 | -46,777 | 0.37% | 780,129 |
| 2013-04-03 | 2013-03-28 | 0.599 | 1,194,316 | -28,066 | 0.39% | 714,906 |
| 2013-02-22 | 2013-02-20 | 0.646 | 1,222,382 | +46,777 | 0.40% | 789,198 |
| 2013-02-08 | 2013-02-06 | 0.633 | 1,175,605 | -187,106 | 0.38% | 743,918 |
| 2013-02-06 | 2013-02-04 | 0.646 | 1,362,711 | -65,487 | 0.44% | 879,797 |
| 2013-02-05 | 2013-02-01 | 0.658 | 1,428,198 | -205,817 | 0.47% | 940,396 |
| 2013-02-04 | 2013-01-31 | 0.667 | 1,634,015 | +392,923 | 0.53% | 1,089,889 |
| 2013-02-01 | 2013-01-30 | 0.641 | 1,241,092 | +18,710 | 0.40% | 795,971 |
| 2013-01-31 | 2013-01-29 | 0.646 | 1,222,382 | +18,711 | 0.40% | 789,198 |
| 2013-01-28 | 2013-01-24 | 0.620 | 1,203,671 | -65,487 | 0.39% | 746,238 |
| 2013-01-25 | 2013-01-23 | 0.641 | 1,269,158 | -205,817 | 0.41% | 813,971 |
| 2013-01-24 | 2013-01-22 | 0.663 | 1,474,975 | +271,304 | 0.48% | 977,503 |
| 2013-01-23 | 2013-01-21 | 0.671 | 1,203,671 | +56,132 | 0.39% | 807,996 |
| 2013-01-10 | 2013-01-08 | 0.586 | 1,147,539 | -46,777 | 0.37% | 672,187 |
| 2013-01-07 | 2013-01-03 | 0.590 | 1,194,316 | +46,777 | 0.39% | 704,693 |
| 2013-01-04 | 2013-01-02 | 0.543 | 1,147,539 | -74,843 | 0.37% | 623,122 |
| 2012-12-04 | 2012-11-30 | 0.517 | 1,222,382 | -140,329 | 0.40% | 632,403 |
| 2012-12-03 | 2012-11-29 | 0.526 | 1,362,711 | +215,172 | 0.44% | 716,656 |
| 2012-07-25 | 2012-07-23 | 0.462 | 1,147,539 | -18,711 | 0.37% | 529,899 |
| 2012-06-21 | 2012-06-19 | 0.440 | 1,166,250 | -23,388 | 0.38% | 513,607 |
| 2012-03-07 | 2012-03-05 | 0.573 | 1,189,638 | -9,355 | 0.39% | 681,587 |
| 2012-03-01 | 2012-02-28 | 0.543 | 1,198,993 | -9,356 | 0.39% | 651,062 |
| 2012-02-09 | 2012-02-07 | 0.500 | 1,208,349 | -9,355 | 0.39% | 604,477 |
| 2011-11-07 | 2011-11-03 | 0.453 | 1,217,704 | -187,106 | 0.40% | 551,886 |
| 2011-10-31 | 2011-10-27 | 0.470 | 1,404,810 | +9,355 | 0.46% | 660,712 |
| 2011-04-20 | 2011-04-18 | 0.688 | 1,395,455 | -74,842 | 0.46% | 960,602 |
| 2011-04-12 | 2011-04-08 | 0.697 | 1,470,297 | +74,842 | 0.48% | 1,024,695 |
| 2011-04-11 | 2011-04-07 | 0.723 | 1,395,455 | -9,355 | 0.46% | 1,008,334 |
| 2011-04-04 | 2011-03-31 | 0.718 | 1,404,810 | +93,553 | 0.46% | 1,009,087 |
| 2011-02-25 | 2011-02-23 | 0.735 | 1,311,257 | -9,355 | 0.43% | 964,313 |
| 2011-02-23 | 2011-02-21 | 0.723 | 1,320,612 | -28,066 | 0.43% | 954,254 |
| 2011-02-16 | 2011-02-14 | 0.727 | 1,348,678 | -18,711 | 0.44% | 980,300 |
| 2011-02-01 | 2011-01-28 | 0.684 | 1,367,389 | -93,553 | 0.45% | 935,436 |
| 2011-01-26 | 2011-01-24 | 0.753 | 1,460,942 | -4,678 | 0.48% | 1,099,379 |
| 2011-01-24 | 2011-01-20 | 0.693 | 1,465,620 | +93,553 | 0.48% | 1,015,169 |
| 2011-01-17 | 2011-01-13 | 0.641 | 1,372,067 | -9,355 | 0.45% | 879,971 |
| 2011-01-13 | 2011-01-11 | 0.650 | 1,381,422 | -9,355 | 0.45% | 897,784 |
| 2011-01-11 | 2011-01-07 | 0.650 | 1,390,777 | +28,066 | 0.45% | 903,864 |
| 2011-01-04 | 2010-12-31 | 0.663 | 1,362,711 | +9,355 | 0.44% | 903,103 |
| 2010-12-29 | 2010-12-24 | 0.641 | 1,353,356 | +9,355 | 0.44% | 867,971 |
| 2010-12-15 | 2010-12-13 | 0.624 | 1,344,001 | -81,859 | 0.44% | 838,985 |
| 2010-12-07 | 2010-12-03 | 0.676 | 1,425,860 | -9,355 | 0.47% | 963,243 |
| 2010-12-06 | 2010-12-02 | 0.680 | 1,435,215 | -9,355 | 0.47% | 975,699 |
| 2010-12-01 | 2010-11-29 | 0.624 | 1,444,570 | -28,066 | 0.47% | 901,765 |
| 2010-11-23 | 2010-11-19 | 0.684 | 1,472,636 | -9,355 | 0.48% | 1,007,435 |
| 2010-11-19 | 2010-11-17 | 0.697 | 1,481,991 | +28,065 | 0.48% | 1,032,845 |
| 2010-11-17 | 2010-11-15 | 0.718 | 1,453,926 | +28,066 | 0.47% | 1,044,368 |
| 2010-11-16 | 2010-11-12 | 0.731 | 1,425,860 | -9,355 | 0.47% | 1,042,497 |
| 2010-11-15 | 2010-11-11 | 0.761 | 1,435,215 | -46,776 | 0.47% | 1,092,292 |
| 2010-11-11 | 2010-11-09 | 0.629 | 1,481,991 | +9,355 | 0.48% | 931,461 |
| 2010-11-09 | 2010-11-05 | 0.637 | 1,472,636 | -9,355 | 0.48% | 938,174 |
| 2010-11-08 | 2010-11-04 | 0.658 | 1,481,991 | -37,422 | 0.48% | 975,816 |
| 2010-11-04 | 2010-11-02 | 0.599 | 1,519,413 | +3,742 | 0.50% | 909,506 |
| 2010-10-21 | 2010-10-19 | 0.603 | 1,515,671 | -18,710 | 0.49% | 913,747 |
| 2010-10-13 | 2010-10-11 | 0.624 | 1,534,381 | +93,553 | 0.50% | 957,829 |
| 2010-09-29 | 2010-09-27 | 0.658 | 1,440,828 | +56,132 | 0.47% | 948,713 |
| 2010-09-24 | 2010-09-21 | 0.620 | 1,384,696 | -9,356 | 0.45% | 858,468 |
| 2010-09-21 | 2010-09-17 | 0.624 | 1,394,052 | +149,685 | 0.45% | 870,229 |
| 2010-09-17 | 2010-09-15 | 0.599 | 1,244,367 | -18,710 | 0.41% | 744,866 |
| 2010-09-13 | 2010-09-09 | 0.556 | 1,263,077 | +18,710 | 0.41% | 702,061 |
| 2010-09-10 | 2010-09-08 | 0.556 | 1,244,367 | +18,711 | 0.41% | 691,662 |
| 2010-09-03 | 2010-09-01 | 0.573 | 1,225,656 | -9,355 | 0.40% | 702,223 |
| 2010-09-01 | 2010-08-30 | 0.543 | 1,235,011 | -18,711 | 0.40% | 670,620 |
| 2010-08-30 | 2010-08-26 | 0.556 | 1,253,722 | -9,355 | 0.41% | 696,861 |
| 2010-08-20 | 2010-08-18 | 0.663 | 1,263,077 | -18,711 | 0.41% | 837,073 |
| 2010-08-19 | 2010-08-17 | 0.633 | 1,281,788 | -18,710 | 0.42% | 811,110 |
| 2010-08-12 | 2010-08-10 | 0.637 | 1,300,498 | +84,197 | 0.42% | 828,510 |
| 2010-07-20 | 2010-07-16 | 0.663 | 1,216,301 | +28,066 | 0.40% | 806,073 |
| 2010-07-19 | 2010-07-15 | 0.641 | 1,188,235 | +28,066 | 0.39% | 762,071 |
| 2010-06-15 | 2010-06-11 | 0.693 | 1,160,169 | -46,776 | 0.38% | 803,597 |
| 2010-06-10 | 2010-06-08 | 0.705 | 1,206,945 | -28,066 | 0.39% | 851,478 |
| 2010-06-09 | 2010-06-07 | 0.658 | 1,235,011 | +28,066 | 0.40% | 813,193 |
| 2010-06-03 | 2010-06-01 | 0.676 | 1,206,945 | -46,777 | 0.39% | 815,354 |
| 2010-05-25 | 2010-05-20 | 0.663 | 1,253,722 | -112,264 | 0.41% | 830,873 |
| 2010-05-24 | 2010-05-19 | 0.684 | 1,365,986 | +28,066 | 0.45% | 934,476 |
| 2010-05-12 | 2010-05-10 | 0.795 | 1,337,920 | +46,777 | 0.44% | 1,064,008 |
| 2010-05-11 | 2010-05-07 | 0.757 | 1,291,143 | -74,843 | 0.42% | 977,123 |
| 2010-05-10 | 2010-05-06 | 0.782 | 1,365,986 | +9,356 | 0.45% | 1,068,807 |
| 2010-05-07 | 2010-05-05 | 0.877 | 1,356,630 | +18,710 | 0.44% | 1,189,097 |
| 2010-05-06 | 2010-05-04 | 0.924 | 1,337,920 | -46,776 | 0.44% | 1,235,622 |
| 2010-05-05 | 2010-05-03 | 0.877 | 1,384,696 | -28,066 | 0.45% | 1,213,697 |
| 2010-05-04 | 2010-04-30 | 0.877 | 1,412,762 | -9,355 | 0.46% | 1,238,297 |
| 2010-05-03 | 2010-04-29 | 0.829 | 1,422,117 | +196,461 | 0.46% | 1,179,611 |
| 2010-04-30 | 2010-04-28 | 0.808 | 1,225,656 | +46,777 | 0.40% | 990,449 |
| 2010-04-29 | 2010-04-27 | 0.821 | 1,178,879 | +74,842 | 0.38% | 967,770 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,104,037 | -274,157 | 0.36% | 1,038,504 |
| 2010-04-20 | 2010-04-16 | 0.714 | 1,378,194 | -252,594 | 0.45% | 984,076 |
| 2010-04-19 | 2010-04-15 | 0.727 | 1,630,788 | -18,710 | 0.53% | 1,185,355 |
| 2010-04-16 | 2010-04-14 | 0.718 | 1,649,498 | +140,329 | 0.54% | 1,184,849 |
| 2010-04-14 | 2010-04-12 | 0.727 | 1,509,169 | +18,711 | 0.49% | 1,096,955 |
| 2010-04-13 | 2010-04-09 | 0.753 | 1,490,458 | +93,553 | 0.49% | 1,121,590 |
| 2010-04-12 | 2010-04-08 | 0.718 | 1,396,905 | +37,421 | 0.46% | 1,003,409 |
| 2010-04-09 | 2010-04-07 | 0.727 | 1,359,484 | -18,710 | 0.44% | 988,154 |
| 2010-04-07 | 2010-03-31 | 0.727 | 1,378,194 | -28,066 | 0.45% | 1,001,754 |
| 2010-04-01 | 2010-03-30 | 0.753 | 1,406,260 | +65,487 | 0.46% | 1,058,230 |
| 2010-03-31 | 2010-03-29 | 0.753 | 1,340,773 | -18,711 | 0.44% | 1,008,950 |
| 2010-03-30 | 2010-03-26 | 0.791 | 1,359,484 | +9,402 | 0.44% | 1,075,345 |
| 2010-03-29 | 2010-03-25 | 0.765 | 1,350,082 | -9,355 | 0.44% | 1,033,273 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,359,437 | +84,198 | 0.44% | 1,034,620 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,275,239 | +84,198 | 0.42% | 986,897 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,191,041 | -4,678 | 0.39% | 1,049,049 |
| 2010-03-23 | 2010-03-19 | 0.740 | 1,195,719 | +65,487 | 0.39% | 884,458 |
| 2010-03-02 | 2010-02-26 | 0.517 | 1,130,232 | -46,776 | 0.37% | 584,729 |
| 2010-02-03 | 2010-02-01 | 0.517 | 1,177,008 | +23,388 | 0.38% | 608,929 |
| 2010-02-01 | 2010-01-28 | 0.522 | 1,153,620 | +46,776 | 0.38% | 601,762 |
| 2009-12-18 | 2009-12-16 | 0.577 | 1,106,844 | -9,355 | 0.36% | 638,884 |
| 2009-12-14 | 2009-12-10 | 0.594 | 1,116,199 | -18,710 | 0.36% | 663,374 |
| 2009-12-10 | 2009-12-08 | 0.607 | 1,134,909 | -46,777 | 0.37% | 689,051 |
| 2009-12-08 | 2009-12-04 | 0.616 | 1,181,686 | +46,777 | 0.39% | 727,556 |
| 2009-12-01 | 2009-11-27 | 0.581 | 1,134,909 | -18,711 | 0.37% | 659,936 |
| 2009-11-27 | 2009-11-25 | 0.633 | 1,153,620 | -9,355 | 0.38% | 730,006 |
| 2009-11-24 | 2009-11-20 | 0.637 | 1,162,975 | -74,843 | 0.38% | 740,898 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,237,818 | +93,553 | 0.40% | 804,456 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,144,265 | +18,711 | 0.37% | 675,161 |
| 2009-11-10 | 2009-11-06 | 0.530 | 1,125,554 | -65,487 | 0.37% | 596,746 |
| 2009-11-06 | 2009-11-04 | 0.496 | 1,191,041 | +46,776 | 0.39% | 590,727 |
| 2009-11-03 | 2009-10-30 | 0.505 | 1,144,265 | -9,355 | 0.37% | 577,312 |
| 2009-10-30 | 2009-10-28 | 0.513 | 1,153,620 | -46,777 | 0.38% | 591,897 |
| 2009-10-28 | 2009-10-23 | 0.547 | 1,200,397 | +74,843 | 0.39% | 656,957 |
| 2009-10-27 | 2009-10-22 | 0.534 | 1,125,554 | +18,710 | 0.37% | 601,559 |
| 2009-10-19 | 2009-10-15 | 0.547 | 1,106,844 | -14,032 | 0.36% | 605,757 |
| 2009-10-13 | 2009-10-09 | 0.513 | 1,120,876 | -7 | 0.37% | 575,096 |
| 2009-09-18 | 2009-09-16 | 0.569 | 1,120,883 | +28,066 | 0.37% | 637,402 |
| 2009-09-16 | 2009-09-14 | 0.577 | 1,092,817 | -9,355 | 0.36% | 630,787 |
| 2009-08-05 | 2009-08-03 | 0.607 | 1,102,172 | -18,711 | 0.36% | 669,175 |
| 2009-08-04 | 2009-07-31 | 0.611 | 1,120,883 | +18,711 | 0.37% | 685,327 |
| 2009-07-29 | 2009-07-27 | 0.654 | 1,102,172 | -18,711 | 0.36% | 721,012 |
| 2009-07-24 | 2009-07-22 | 0.603 | 1,120,883 | +9,355 | 0.37% | 675,742 |
| 2009-07-22 | 2009-07-20 | 0.590 | 1,111,528 | -9,355 | 0.36% | 655,845 |
| 2009-07-21 | 2009-07-17 | 0.594 | 1,120,883 | -28,066 | 0.37% | 666,157 |
| 2009-07-20 | 2009-07-16 | 0.650 | 1,148,949 | -193,187 | 0.37% | 746,700 |
| 2009-07-09 | 2009-07-07 | 0.402 | 1,342,136 | -28,066 | 0.44% | 539,419 |
| 2009-07-07 | 2009-07-03 | 0.385 | 1,370,202 | +28,066 | 0.45% | 527,265 |
| 2009-07-02 | 2009-06-29 | 0.419 | 1,342,136 | -46,777 | 0.44% | 562,373 |
| 2009-06-29 | 2009-06-25 | 0.419 | 1,388,913 | -9,355 | 0.45% | 581,973 |
| 2009-06-26 | 2009-06-24 | 0.410 | 1,398,268 | +9,355 | 0.46% | 573,936 |
| 2009-06-17 | 2009-06-15 | 0.445 | 1,388,913 | +65,488 | 0.45% | 617,604 |
| 2009-06-15 | 2009-06-11 | 0.462 | 1,323,425 | -28,066 | 0.43% | 611,118 |
| 2009-06-12 | 2009-06-10 | 0.453 | 1,351,491 | -9,356 | 0.44% | 612,521 |
| 2009-06-11 | 2009-06-09 | 0.428 | 1,360,847 | +37,422 | 0.44% | 581,850 |
| 2009-06-10 | 2009-06-08 | 0.449 | 1,323,425 | -37,422 | 0.43% | 594,142 |
| 2009-06-09 | 2009-06-05 | 0.419 | 1,360,847 | -70,165 | 0.44% | 570,213 |
| 2009-06-08 | 2009-06-04 | 0.419 | 1,431,012 | +9,356 | 0.47% | 599,613 |
| 2009-06-03 | 2009-06-01 | 0.432 | 1,421,656 | -46,777 | 0.46% | 613,928 |
| 2009-06-01 | 2009-05-27 | 0.445 | 1,468,433 | -37,421 | 0.48% | 652,964 |
| 2009-05-25 | 2009-05-21 | 0.436 | 1,505,854 | +46,777 | 0.49% | 656,727 |
| 2009-05-22 | 2009-05-20 | 0.449 | 1,459,077 | -84,198 | 0.48% | 655,042 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,543,275 | -56,132 | 0.50% | 600,463 |
| 2009-05-12 | 2009-05-08 | 0.389 | 1,599,407 | -34,147 | 0.52% | 622,303 |
| 2009-05-11 | 2009-05-07 | 0.381 | 1,633,554 | -88,875 | 0.53% | 621,620 |
| 2009-05-08 | 2009-05-06 | 0.334 | 1,722,429 | -177,751 | 0.56% | 574,431 |
| 2008-11-26 | 2008-11-24 | 0.171 | 1,900,180 | +2,339 | 0.62% | 324,980 |
| 2008-10-30 | 2008-10-28 | 0.150 | 1,897,841 | -65,488 | 0.62% | 284,007 |
| 2008-10-29 | 2008-10-27 | 0.120 | 1,963,329 | +65,488 | 0.64% | 235,046 |
| 2008-10-27 | 2008-10-23 | 0.154 | 1,897,841 | -46,777 | 0.62% | 292,122 |
| 2008-10-10 | 2008-10-08 | 0.175 | 1,944,618 | -18,711 | 0.63% | 340,894 |
| 2008-10-03 | 2008-09-30 | 0.175 | 1,963,329 | -7,016 | 0.64% | 344,175 |
| 2008-09-19 | 2008-09-17 | 0.235 | 1,970,345 | -49,116 | 0.64% | 463,347 |
| 2008-08-15 | 2008-08-13 | 0.385 | 2,019,461 | -14,032 | 0.66% | 777,105 |
| 2008-07-28 | 2008-07-24 | 0.368 | 2,033,493 | -14,033 | 0.66% | 747,727 |
| 2008-07-08 | 2008-07-04 | 0.505 | 2,047,526 | +70,164 | 0.67% | 1,033,031 |
| 2008-07-04 | 2008-07-02 | 0.492 | 1,977,362 | -70,164 | 0.64% | 972,268 |
| 2008-05-21 | 2008-05-19 | 0.611 | 2,047,526 | -18,711 | 0.67% | 1,251,893 |
| 2008-05-09 | 2008-05-07 | 0.633 | 2,066,237 | -14,033 | 0.67% | 1,307,506 |
| 2008-05-08 | 2008-05-06 | 0.629 | 2,080,270 | +14,033 | 0.68% | 1,307,491 |
| 2008-05-06 | 2008-05-02 | 0.573 | 2,066,237 | +18,711 | 0.67% | 1,183,823 |
| 2008-03-28 | 2008-03-26 | 0.513 | 2,047,526 | +14,033 | 0.67% | 1,050,540 |
| 2008-03-27 | 2008-03-25 | 0.500 | 2,033,493 | -23,389 | 0.66% | 1,017,256 |
| 2008-03-26 | 2008-03-20 | 0.492 | 2,056,882 | +23,389 | 0.67% | 1,011,368 |
| 2008-03-12 | 2008-03-10 | 0.654 | 2,033,493 | -14,033 | 0.66% | 1,330,258 |
| 2008-03-07 | 2008-03-05 | 0.650 | 2,047,526 | +6,548 | 0.67% | 1,330,684 |
| 2008-03-06 | 2008-03-04 | 0.676 | 2,040,978 | +7,485 | 0.67% | 1,378,787 |
| 2008-02-29 | 2008-02-27 | 0.705 | 2,033,493 | +6,080 | 0.66% | 1,434,592 |
| 2008-02-22 | 2008-02-20 | 0.731 | 2,027,413 | -6,080 | 0.66% | 1,482,314 |
| 2008-02-21 | 2008-02-19 | 0.727 | 2,033,493 | -28,066 | 0.66% | 1,478,065 |
| 2008-02-15 | 2008-02-13 | 0.603 | 2,061,559 | -18,711 | 0.67% | 1,242,844 |
| 2008-02-12 | 2008-02-06 | 0.620 | 2,080,270 | -4,678 | 0.68% | 1,289,702 |
| 2008-02-11 | 2008-02-04 | 0.620 | 2,084,948 | -18,710 | 0.68% | 1,292,603 |
| 2008-02-05 | 2008-02-01 | 0.599 | 2,103,658 | -23,389 | 0.69% | 1,259,230 |
| 2008-01-31 | 2008-01-29 | 0.650 | 2,127,047 | -12,161 | 0.69% | 1,382,364 |
| 2008-01-22 | 2008-01-18 | 0.727 | 2,139,208 | -7,017 | 0.70% | 1,554,905 |
| 2008-01-17 | 2008-01-15 | 0.735 | 2,146,225 | +70,165 | 0.70% | 1,578,358 |
| 2008-01-08 | 2008-01-04 | 0.834 | 2,076,060 | -7,017 | 0.68% | 1,730,917 |
| 2008-01-02 | 2007-12-27 | 0.834 | 2,083,077 | +23,389 | 0.68% | 1,736,768 |
| 2007-12-19 | 2007-12-17 | 0.812 | 2,059,688 | +35,082 | 0.67% | 1,673,235 |
| 2007-11-29 | 2007-11-27 | 0.855 | 2,024,606 | -23,388 | 0.66% | 1,731,300 |
| 2007-11-13 | 2007-11-09 | 1.030 | 2,047,994 | -7,017 | 0.67% | 2,110,316 |
| 2007-11-06 | 2007-11-02 | 1.069 | 2,055,011 | -46,776 | 0.67% | 2,196,625 |
| 2007-10-29 | 2007-10-25 | 1.090 | 2,101,787 | -23,389 | 0.69% | 2,291,557 |
| 2007-10-26 | 2007-10-24 | 1.013 | 2,125,176 | -23,388 | 0.69% | 2,153,501 |
| 2007-10-22 | 2007-10-17 | 1.035 | 2,148,564 | +14,033 | 0.70% | 2,223,133 |
| 2007-10-18 | 2007-10-16 | 1.069 | 2,134,531 | +23,388 | 0.70% | 2,281,625 |
| 2007-10-17 | 2007-10-15 | 1.069 | 2,111,143 | -17,775 | 0.69% | 2,256,625 |
| 2007-10-16 | 2007-10-12 | 1.112 | 2,128,918 | +17,775 | 0.69% | 2,366,650 |
| 2007-10-09 | 2007-10-05 | 1.154 | 2,111,143 | -7,016 | 0.69% | 2,437,156 |
| 2007-10-08 | 2007-10-04 | 1.069 | 2,118,159 | -39,760 | 0.69% | 2,264,125 |
| 2007-10-03 | 2007-09-28 | 1.176 | 2,157,919 | -7,017 | 0.70% | 2,537,287 |
| 2007-09-28 | 2007-09-25 | 1.176 | 2,164,936 | +11,695 | 0.71% | 2,545,538 |
| 2007-09-21 | 2007-09-19 | 1.240 | 2,153,241 | +7,484 | 0.70% | 2,669,884 |
| 2007-09-12 | 2007-09-10 | 1.411 | 2,145,757 | -23,856 | 0.70% | 3,027,585 |
| 2007-09-06 | 2007-09-04 | 1.261 | 2,169,613 | +11,694 | 0.71% | 2,736,567 |
| 2007-09-05 | 2007-09-03 | 1.261 | 2,157,919 | -140,330 | 0.70% | 2,721,817 |
| 2007-09-04 | 2007-08-31 | 1.261 | 2,298,249 | +77,182 | 0.75% | 2,898,818 |
| 2007-09-03 | 2007-08-30 | 1.261 | 2,221,067 | -81,859 | 0.72% | 2,801,467 |
| 2007-08-30 | 2007-08-28 | 1.261 | 2,302,926 | -39,760 | 0.75% | 2,904,717 |
| 2007-08-29 | 2007-08-27 | 1.368 | 2,342,686 | -11,695 | 0.76% | 3,205,279 |
| 2007-08-28 | 2007-08-24 | 1.240 | 2,354,381 | +70,165 | 0.77% | 2,919,285 |
| 2007-08-27 | 2007-08-23 | 1.219 | 2,284,216 | -25,727 | 0.75% | 2,783,453 |
| 2007-08-23 | 2007-08-21 | 1.090 | 2,309,943 | -11,694 | 0.75% | 2,518,508 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,321,637 | +2,339 | 0.76% | 2,580,890 |
| 2007-08-21 | 2007-08-17 | 1.060 | 2,319,298 | +4,677 | 0.76% | 2,459,292 |
| 2007-08-17 | 2007-08-15 | 1.304 | 2,314,621 | -152,023 | 0.75% | 3,018,433 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,466,644 | +11,694 | 0.80% | 3,322,147 |
| 2007-08-15 | 2007-08-13 | 1.347 | 2,454,950 | -35,083 | 0.80% | 3,306,397 |
| 2007-08-14 | 2007-08-10 | 1.325 | 2,490,033 | +11,695 | 0.81% | 3,300,416 |
| 2007-08-13 | 2007-08-09 | 1.411 | 2,478,338 | -23,389 | 0.81% | 3,496,844 |
| 2007-08-10 | 2007-08-08 | 1.390 | 2,501,727 | -23,388 | 0.82% | 3,476,363 |
| 2007-08-09 | 2007-08-07 | 1.411 | 2,525,115 | -18,711 | 0.82% | 3,562,845 |
| 2007-08-08 | 2007-08-06 | 1.496 | 2,543,826 | +7,017 | 0.83% | 3,806,776 |
| 2007-08-07 | 2007-08-03 | 1.603 | 2,536,809 | +26,195 | 0.83% | 4,067,437 |
| 2007-08-06 | 2007-08-02 | 1.582 | 2,510,614 | -32,744 | 0.82% | 3,971,765 |
| 2007-08-03 | 2007-08-01 | 1.625 | 2,543,358 | -44,905 | 0.83% | 4,132,310 |
| 2007-08-02 | 2007-07-31 | 1.732 | 2,588,263 | -23,389 | 0.84% | 4,481,932 |
| 2007-07-30 | 2007-07-26 | 1.753 | 2,611,652 | +131,442 | 0.85% | 4,578,266 |
| 2007-07-27 | 2007-07-25 | 1.796 | 2,480,210 | -16,371 | 0.81% | 4,453,891 |
| 2007-07-26 | 2007-07-24 | 1.774 | 2,496,581 | +3,274 | 0.81% | 4,429,917 |
| 2007-07-25 | 2007-07-23 | 1.774 | 2,493,307 | -88,875 | 0.81% | 4,424,108 |
| 2007-07-24 | 2007-07-20 | 1.796 | 2,582,182 | +11,694 | 0.84% | 4,637,009 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,570,488 | -1,054,344 | 0.84% | 4,835,820 |
| 2007-07-20 | 2007-07-18 | 2.138 | 3,624,832 | +977,630 | 1.18% | 7,749,251 |
| 2007-07-19 | 2007-07-17 | 1.689 | 2,647,202 | +142,201 | 0.86% | 4,470,808 |
| 2007-07-18 | 2007-07-16 | 1.668 | 2,505,001 | -37,421 | 0.82% | 4,177,095 |
| 2007-07-17 | 2007-07-13 | 1.668 | 2,542,422 | +11,694 | 0.83% | 4,239,494 |
| 2007-07-13 | 2007-07-11 | 1.710 | 2,530,728 | -32,744 | 0.83% | 4,328,200 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,563,472 | -246,044 | 0.84% | 4,493,805 |
| 2007-07-11 | 2007-07-09 | 1.774 | 2,809,516 | +271,304 | 0.92% | 4,985,187 |
| 2007-07-09 | 2007-07-05 | 1.646 | 2,538,212 | +4,677 | 0.83% | 4,178,212 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,533,535 | -63,148 | 0.83% | 4,333,000 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,596,683 | +81,859 | 0.85% | 4,052,412 |
| 2007-07-04 | 2007-06-29 | 1.625 | 2,514,824 | -11,694 | 0.82% | 4,085,950 |
| 2007-07-03 | 2007-06-28 | 1.668 | 2,526,518 | -4,210 | 0.82% | 4,212,974 |
| 2007-06-29 | 2007-06-27 | 1.689 | 2,530,728 | -16,372 | 0.83% | 4,274,097 |
| 2007-06-28 | 2007-06-26 | 1.732 | 2,547,100 | +44,438 | 0.83% | 4,410,653 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,502,662 | +12,629 | 0.82% | 4,440,707 |
| 2007-06-26 | 2007-06-22 | 1.774 | 2,490,033 | 0.81% | 4,418,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy