History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 18,960,403 | +0 | 0.96% | 2,370,050 |
| 2025-10-13 | 2025-10-09 | 0.129 | 18,960,403 | +0 | 0.96% | 2,445,892 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,960,403 | +0 | 0.96% | 2,389,011 |
| 2025-10-09 | 2025-10-06 | 0.125 | 18,960,403 | -80,000 | 0.96% | 2,370,050 |
| 2025-10-06 | 2025-10-02 | 0.128 | 19,040,403 | +120,000 | 0.97% | 2,437,172 |
| 2025-09-30 | 2025-09-26 | 0.138 | 18,920,403 | -40,000 | 0.96% | 2,611,016 |
| 2025-09-29 | 2025-09-25 | 0.143 | 18,960,403 | -120,000 | 0.96% | 2,711,338 |
| 2025-09-25 | 2025-09-23 | 0.132 | 19,080,403 | +80,000 | 0.97% | 2,518,613 |
| 2025-09-24 | 2025-09-22 | 0.135 | 19,000,403 | +120,000 | 0.97% | 2,565,054 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,880,403 | -40,000 | 0.96% | 2,681,017 |
| 2025-09-10 | 2025-09-08 | 0.139 | 18,920,403 | -320,000 | 0.96% | 2,629,936 |
| 2025-08-29 | 2025-08-27 | 0.138 | 19,240,403 | +200,000 | 0.98% | 2,655,176 |
| 2025-08-28 | 2025-08-26 | 0.145 | 19,040,403 | +680,000 | 0.97% | 2,760,858 |
| 2025-08-22 | 2025-08-20 | 0.126 | 18,360,403 | -360,000 | 0.93% | 2,313,411 |
| 2025-08-21 | 2025-08-19 | 0.123 | 18,720,403 | +80,000 | 0.95% | 2,302,610 |
| 2025-08-20 | 2025-08-18 | 0.135 | 18,640,403 | +240,000 | 0.95% | 2,516,454 |
| 2025-08-19 | 2025-08-15 | 0.150 | 18,400,403 | +80,000 | 0.94% | 2,760,060 |
| 2025-08-08 | 2025-08-06 | 0.167 | 18,320,403 | +40,000 | 0.93% | 3,059,507 |
| 2025-08-07 | 2025-08-05 | 0.172 | 18,280,403 | -80,000 | 0.93% | 3,144,229 |
| 2025-08-05 | 2025-08-01 | 0.168 | 18,360,403 | +80,000 | 0.93% | 3,084,548 |
| 2025-08-01 | 2025-07-30 | 0.167 | 18,280,403 | -200,000 | 0.93% | 3,052,827 |
| 2025-07-30 | 2025-07-28 | 0.170 | 18,480,403 | -840,000 | 0.94% | 3,141,669 |
| 2025-07-29 | 2025-07-25 | 0.170 | 19,320,403 | -120,000 | 0.98% | 3,284,469 |
| 2025-07-23 | 2025-07-21 | 0.166 | 19,440,403 | +1,160,000 | 0.99% | 3,227,107 |
| 2025-07-22 | 2025-07-18 | 0.170 | 18,280,403 | +520,000 | 0.93% | 3,107,669 |
| 2025-07-21 | 2025-07-17 | 0.167 | 17,760,403 | +640,000 | 0.90% | 2,965,987 |
| 2025-07-18 | 2025-07-16 | 0.183 | 17,120,403 | +160,000 | 0.87% | 3,133,034 |
| 2025-07-17 | 2025-07-15 | 0.183 | 16,960,403 | +40,000 | 0.86% | 3,103,754 |
| 2025-07-15 | 2025-07-11 | 0.158 | 16,920,403 | +120,000 | 0.86% | 2,673,424 |
| 2025-07-10 | 2025-07-08 | 0.176 | 16,800,403 | +280,000 | 0.85% | 2,956,871 |
| 2025-07-09 | 2025-07-07 | 0.198 | 16,520,403 | +120,000 | 0.84% | 3,271,040 |
| 2025-07-08 | 2025-07-04 | 0.198 | 16,400,403 | +240,000 | 0.83% | 3,247,280 |
| 2025-07-07 | 2025-07-03 | 0.195 | 16,160,403 | +80,000 | 0.82% | 3,151,279 |
| 2025-07-04 | 2025-07-02 | 0.199 | 16,080,403 | +80,000 | 0.82% | 3,200,000 |
| 2025-07-03 | 2025-06-30 | 0.201 | 16,000,403 | +480,000 | 0.81% | 3,216,081 |
| 2025-06-30 | 2025-06-26 | 0.194 | 15,520,403 | +280,000 | 0.79% | 3,010,958 |
| 2025-06-26 | 2025-06-24 | 0.219 | 15,240,403 | +120,000 | 0.78% | 3,337,648 |
| 2025-06-25 | 2025-06-23 | 0.222 | 15,120,403 | +760,000 | 0.77% | 3,356,729 |
| 2025-06-24 | 2025-06-20 | 0.228 | 14,360,403 | +480,000 | 0.73% | 3,274,172 |
| 2025-06-23 | 2025-06-19 | 0.230 | 13,880,403 | +40,000 | 0.71% | 3,192,493 |
| 2025-06-20 | 2025-06-18 | 0.242 | 13,840,403 | -40,000 | 0.70% | 3,349,378 |
| 2025-06-18 | 2025-06-16 | 0.295 | 13,880,403 | -120,000 | 0.71% | 4,094,719 |
| 2025-06-13 | 2025-06-11 | 0.242 | 14,000,403 | -160,000 | 0.71% | 3,388,098 |
| 2025-06-12 | 2025-06-10 | 0.225 | 14,160,403 | -80,000 | 0.72% | 3,186,091 |
| 2025-06-10 | 2025-06-06 | 0.204 | 14,240,403 | -40,000 | 0.72% | 2,905,042 |
| 2025-06-09 | 2025-06-05 | 0.211 | 14,280,403 | +360,000 | 0.73% | 3,013,165 |
| 2025-06-05 | 2025-06-03 | 0.191 | 13,920,403 | +240,000 | 0.71% | 2,658,797 |
| 2025-06-04 | 2025-06-02 | 0.190 | 13,680,403 | +80,000 | 0.70% | 2,599,277 |
| 2025-06-02 | 2025-05-29 | 0.179 | 13,600,403 | +1,920,000 | 0.69% | 2,434,472 |
| 2025-05-30 | 2025-05-28 | 0.170 | 11,680,403 | +80,000 | 0.59% | 1,985,669 |
| 2025-05-29 | 2025-05-27 | 0.198 | 11,600,403 | +1,040,000 | 0.59% | 2,296,880 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,560,403 | -1,240,000 | 0.54% | 2,059,279 |
| 2025-05-27 | 2025-05-23 | 0.232 | 11,800,403 | +200,000 | 0.60% | 2,737,693 |
| 2025-05-26 | 2025-05-22 | 0.255 | 11,600,403 | -1,200,000 | 0.59% | 2,958,103 |
| 2025-05-23 | 2025-05-21 | 0.163 | 12,800,403 | -40,000 | 0.65% | 2,086,466 |
| 2025-05-21 | 2025-05-19 | 0.131 | 12,840,403 | -80,000 | 0.65% | 1,682,093 |
| 2025-05-20 | 2025-05-16 | 0.135 | 12,920,403 | +80,000 | 0.66% | 1,744,254 |
| 2025-05-19 | 2025-05-15 | 0.137 | 12,840,403 | -120,000 | 0.65% | 1,759,135 |
| 2025-05-16 | 2025-05-14 | 0.134 | 12,960,403 | -320,000 | 0.66% | 1,736,694 |
| 2025-05-15 | 2025-05-13 | 0.139 | 13,280,403 | +560,000 | 0.68% | 1,845,976 |
| 2025-05-14 | 2025-05-12 | 0.745 | 12,720,403 | -2,160,000 | 0.65% | 9,476,207 |
| 2025-05-13 | 2025-05-09 | 0.769 | 14,880,403 | +8,654,945 | 0.76% | 11,442,915 |
| 2025-05-12 | 2025-05-08 | 0.757 | 6,225,458 | +332,903 | 0.76% | 4,712,527 |
| 2025-05-09 | 2025-05-07 | 0.661 | 5,892,555 | +466,065 | 0.72% | 3,894,111 |
| 2025-05-08 | 2025-05-06 | 0.721 | 5,426,490 | +898,838 | 0.66% | 3,912,121 |
| 2025-05-07 | 2025-05-02 | 0.769 | 4,527,652 | +798,968 | 0.55% | 3,481,729 |
| 2025-05-06 | 2025-04-30 | 0.721 | 3,728,684 | +2,047,355 | 0.46% | 2,688,121 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,681,329 | +83,226 | 0.21% | 1,002,020 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,598,103 | +33,290 | 0.20% | 864,091 |
| 2025-04-29 | 2025-04-25 | 0.332 | 1,564,813 | -149,806 | 0.19% | 518,936 |
| 2025-04-25 | 2025-04-23 | 0.274 | 1,714,619 | -299,613 | 0.21% | 469,726 |
| 2025-04-24 | 2025-04-22 | 0.231 | 2,014,232 | -16,645 | 0.25% | 464,679 |
| 2025-04-16 | 2025-04-14 | 0.228 | 2,030,877 | -16,646 | 0.25% | 463,638 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,047,523 | -66,580 | 0.25% | 442,836 |
| 2025-04-14 | 2025-04-10 | 0.214 | 2,114,103 | -249,678 | 0.26% | 452,156 |
| 2025-04-09 | 2025-04-07 | 0.586 | 2,363,781 | -49,935 | 0.29% | 1,384,617 |
| 2025-04-08 | 2025-04-03 | 0.594 | 2,413,716 | +1,066,457 | 0.29% | 1,434,507 |
| 2025-04-07 | 2025-04-02 | 0.616 | 1,347,259 | +9,355 | 0.29% | 829,498 |
| 2025-03-28 | 2025-03-26 | 0.599 | 1,337,904 | +280,660 | 0.29% | 800,857 |
| 2025-03-19 | 2025-03-17 | 0.603 | 1,057,244 | +159,040 | 0.23% | 637,377 |
| 2025-03-18 | 2025-03-14 | 0.607 | 898,204 | +187,106 | 0.20% | 545,337 |
| 2025-03-12 | 2025-03-10 | 0.607 | 711,098 | -46,776 | 0.15% | 431,737 |
| 2025-03-07 | 2025-03-05 | 0.620 | 757,874 | -9,356 | 0.16% | 469,858 |
| 2025-03-03 | 2025-02-27 | 0.594 | 767,230 | +56,132 | 0.17% | 455,976 |
| 2025-02-26 | 2025-02-24 | 0.594 | 711,098 | +18,711 | 0.15% | 422,616 |
| 2025-02-25 | 2025-02-21 | 0.590 | 692,387 | +18,710 | 0.15% | 408,536 |
| 2025-02-24 | 2025-02-20 | 0.599 | 673,677 | -28,065 | 0.15% | 403,257 |
| 2025-02-21 | 2025-02-19 | 0.603 | 701,742 | +18,710 | 0.15% | 423,057 |
| 2025-02-19 | 2025-02-17 | 0.599 | 683,032 | +84,198 | 0.15% | 408,857 |
| 2025-02-18 | 2025-02-14 | 0.594 | 598,834 | +28,066 | 0.13% | 355,896 |
| 2025-02-14 | 2025-02-12 | 0.599 | 570,768 | +215,172 | 0.12% | 341,656 |
| 2025-02-12 | 2025-02-10 | 0.633 | 355,596 | +271,304 | 0.08% | 225,020 |
| 2025-02-11 | 2025-02-07 | 0.346 | 84,292 | +9,355 | 0.02% | 29,193 |
| 2022-11-15 | 2022-11-11 | 0.368 | 74,937 | -18,710 | 0.02% | 27,555 |
| 2022-10-14 | 2022-10-12 | 0.351 | 93,647 | +18,710 | 0.02% | 32,833 |
| 2022-09-08 | 2022-09-06 | 0.428 | 74,937 | -74,842 | 0.02% | 32,040 |
| 2022-09-07 | 2022-09-05 | 0.385 | 149,779 | +74,842 | 0.03% | 57,636 |
| 2022-08-31 | 2022-08-29 | 0.705 | 74,937 | -9,355 | 0.02% | 52,867 |
| 2022-08-30 | 2022-08-26 | 0.560 | 84,292 | -65,487 | 0.02% | 47,213 |
| 2022-08-29 | 2022-08-25 | 0.398 | 149,779 | -18,711 | 0.03% | 59,557 |
| 2022-08-26 | 2022-08-24 | 0.410 | 168,490 | -84,198 | 0.04% | 69,159 |
| 2022-08-24 | 2022-08-22 | 0.419 | 252,688 | -46,776 | 0.05% | 105,880 |
| 2022-08-23 | 2022-08-19 | 0.440 | 299,464 | +224,527 | 0.07% | 131,881 |
| 2022-08-22 | 2022-08-18 | 0.770 | 74,937 | -37,421 | 0.02% | 57,673 |
| 2022-08-19 | 2022-08-17 | 0.795 | 112,358 | -261,949 | 0.02% | 89,355 |
| 2022-06-23 | 2022-06-21 | 0.423 | 374,307 | -9,355 | 0.08% | 158,440 |
| 2022-04-25 | 2022-04-21 | 0.457 | 383,662 | -9,355 | 0.08% | 175,523 |
| 2022-04-22 | 2022-04-20 | 0.466 | 393,017 | -18,711 | 0.09% | 183,164 |
| 2022-04-14 | 2022-04-12 | 0.389 | 411,728 | -9,355 | 0.09% | 160,197 |
| 2022-04-12 | 2022-04-08 | 0.393 | 421,083 | -9,355 | 0.09% | 165,637 |
| 2022-03-28 | 2022-03-24 | 0.393 | 430,438 | +56,131 | 0.09% | 169,317 |
| 2020-09-14 | 2020-09-10 | 0.534 | 374,307 | -37,421 | 0.08% | 200,051 |
| 2020-07-24 | 2020-07-22 | 0.505 | 411,728 | +37,421 | 0.09% | 207,728 |
| 2020-04-09 | 2020-04-07 | 0.470 | 374,307 | +95 | 0.08% | 176,044 |
| 2019-12-23 | 2019-12-19 | 0.705 | 374,212 | -9,356 | 0.08% | 264,000 |
| 2019-11-13 | 2019-11-11 | 0.804 | 383,568 | +9,356 | 0.08% | 308,320 |
| 2019-10-11 | 2019-10-09 | 0.812 | 374,212 | +18,710 | 0.08% | 304,000 |
| 2019-10-10 | 2019-10-08 | 0.847 | 355,502 | +18,711 | 0.08% | 300,960 |
| 2019-10-09 | 2019-10-04 | 0.838 | 336,791 | +18,710 | 0.07% | 282,240 |
| 2019-10-02 | 2019-09-27 | 0.842 | 318,081 | +18,711 | 0.07% | 267,920 |
| 2019-09-25 | 2019-09-23 | 0.855 | 299,370 | +18,711 | 0.07% | 256,000 |
| 2019-09-20 | 2019-09-18 | 0.842 | 280,659 | +18,710 | 0.06% | 236,400 |
| 2019-09-19 | 2019-09-17 | 0.855 | 261,949 | +18,711 | 0.06% | 224,000 |
| 2019-09-18 | 2019-09-16 | 0.851 | 243,238 | +37,421 | 0.05% | 206,960 |
| 2019-09-16 | 2019-09-12 | 0.829 | 205,817 | +18,711 | 0.04% | 170,720 |
| 2019-09-13 | 2019-09-11 | 0.834 | 187,106 | +18,710 | 0.04% | 156,000 |
| 2019-09-12 | 2019-09-10 | 0.838 | 168,396 | +18,711 | 0.04% | 141,120 |
| 2019-09-11 | 2019-09-09 | 0.868 | 149,685 | +18,711 | 0.03% | 129,920 |
| 2019-09-09 | 2019-09-05 | 0.812 | 130,974 | +18,710 | 0.03% | 106,400 |
| 2019-08-08 | 2019-08-06 | 0.812 | 112,264 | +37,422 | 0.02% | 91,200 |
| 2018-12-05 | 2018-12-03 | 1.043 | 74,842 | -37,422 | 0.02% | 78,080 |
| 2018-10-09 | 2018-10-05 | 1.013 | 112,264 | -93,553 | 0.02% | 113,760 |
| 2018-09-19 | 2018-09-17 | 1.069 | 205,817 | -177,751 | 0.04% | 220,000 |
| 2018-09-13 | 2018-09-11 | 1.197 | 383,568 | +84,198 | 0.08% | 459,200 |
| 2018-09-12 | 2018-09-10 | 1.112 | 299,370 | +93,553 | 0.07% | 332,800 |
| 2018-07-06 | 2018-07-04 | 1.001 | 205,817 | +93,553 | 0.07% | 205,920 |
| 2018-07-05 | 2018-07-03 | 0.979 | 112,264 | +18,711 | 0.04% | 109,920 |
| 2018-04-04 | 2018-03-29 | 1.240 | 93,553 | -93,553 | 0.03% | 116,000 |
| 2017-12-19 | 2017-12-15 | 1.197 | 187,106 | +93,553 | 0.06% | 224,000 |
| 2017-03-23 | 2017-03-21 | 1.219 | 93,553 | -28,066 | 0.03% | 114,000 |
| 2016-11-11 | 2016-11-09 | 1.056 | 121,619 | +28,066 | 0.04% | 128,440 |
| 2016-08-30 | 2016-08-26 | 1.026 | 93,553 | -18,711 | 0.03% | 96,000 |
| 2016-08-23 | 2016-08-19 | 0.958 | 112,264 | +18,711 | 0.04% | 107,520 |
| 2016-07-25 | 2016-07-21 | 1.001 | 93,553 | -28,066 | 0.03% | 93,600 |
| 2016-05-27 | 2016-05-25 | 0.941 | 121,619 | +18,711 | 0.04% | 114,400 |
| 2016-05-26 | 2016-05-24 | 0.936 | 102,908 | +9,355 | 0.03% | 96,360 |
| 2016-05-04 | 2016-04-29 | 1.060 | 93,553 | -9,355 | 0.03% | 99,200 |
| 2016-04-12 | 2016-04-08 | 1.035 | 102,908 | -18,711 | 0.03% | 106,480 |
| 2016-03-23 | 2016-03-21 | 0.962 | 121,619 | +18,711 | 0.04% | 117,000 |
| 2015-12-15 | 2015-12-11 | 1.090 | 102,908 | -9,356 | 0.03% | 112,200 |
| 2015-11-30 | 2015-11-26 | 1.240 | 112,264 | +9,356 | 0.04% | 139,200 |
| 2015-08-06 | 2015-08-04 | 1.325 | 102,908 | +9,355 | 0.03% | 136,399 |
| 2015-07-30 | 2015-07-28 | 1.368 | 93,553 | -65,487 | 0.03% | 128,000 |
| 2015-07-17 | 2015-07-15 | 1.432 | 159,040 | -18,711 | 0.05% | 227,800 |
| 2015-07-16 | 2015-07-14 | 1.518 | 177,751 | -9,355 | 0.06% | 269,800 |
| 2015-07-14 | 2015-07-10 | 1.368 | 187,106 | +65,487 | 0.06% | 256,000 |
| 2015-07-10 | 2015-07-08 | 1.048 | 121,619 | +18,711 | 0.04% | 127,400 |
| 2015-07-09 | 2015-07-07 | 1.240 | 102,908 | -9,356 | 0.03% | 127,599 |
| 2015-07-08 | 2015-07-06 | 1.368 | 112,264 | -9,355 | 0.04% | 153,600 |
| 2015-07-07 | 2015-07-03 | 1.603 | 121,619 | -9,355 | 0.04% | 195,000 |
| 2015-07-02 | 2015-06-29 | 1.945 | 130,974 | -84,198 | 0.04% | 254,799 |
| 2015-06-30 | 2015-06-26 | 2.181 | 215,172 | -9,355 | 0.07% | 469,200 |
| 2015-06-29 | 2015-06-25 | 2.181 | 224,527 | +84,197 | 0.07% | 489,599 |
| 2015-06-23 | 2015-06-19 | 1.945 | 140,330 | -9,355 | 0.05% | 273,001 |
| 2015-06-22 | 2015-06-18 | 1.945 | 149,685 | +9,355 | 0.05% | 291,200 |
| 2015-06-18 | 2015-06-16 | 1.924 | 140,330 | +9,356 | 0.05% | 270,001 |
| 2015-06-11 | 2015-06-09 | 1.967 | 130,974 | -37,422 | 0.04% | 257,599 |
| 2015-06-09 | 2015-06-05 | 2.138 | 168,396 | -9,355 | 0.05% | 360,001 |
| 2015-06-08 | 2015-06-04 | 2.181 | 177,751 | -9,355 | 0.06% | 387,600 |
| 2015-06-05 | 2015-06-03 | 2.352 | 187,106 | +28,066 | 0.06% | 440,000 |
| 2015-06-03 | 2015-06-01 | 2.116 | 159,040 | +9,355 | 0.05% | 336,599 |
| 2015-05-29 | 2015-05-27 | 1.753 | 149,685 | +18,711 | 0.05% | 262,400 |
| 2015-05-28 | 2015-05-26 | 1.817 | 130,974 | +37,421 | 0.04% | 237,999 |
| 2015-05-07 | 2015-05-05 | 1.625 | 93,553 | -9,355 | 0.03% | 152,000 |
| 2015-05-04 | 2015-04-29 | 1.774 | 102,908 | +28,066 | 0.03% | 182,599 |
| 2015-04-30 | 2015-04-28 | 1.518 | 74,842 | +9,355 | 0.02% | 113,599 |
| 2015-04-22 | 2015-04-20 | 1.539 | 65,487 | -37,421 | 0.02% | 100,800 |
| 2015-04-21 | 2015-04-17 | 1.582 | 102,908 | -37,422 | 0.03% | 162,799 |
| 2015-04-17 | 2015-04-15 | 1.689 | 140,330 | +9,356 | 0.05% | 237,001 |
| 2015-04-10 | 2015-04-08 | 1.347 | 130,974 | +74,842 | 0.04% | 176,400 |
| 2015-04-01 | 2015-03-30 | 1.368 | 56,132 | -168,395 | 0.02% | 76,800 |
| 2015-03-09 | 2015-03-05 | 1.304 | 224,527 | -18,711 | 0.07% | 292,799 |
| 2015-02-17 | 2015-02-13 | 1.283 | 243,238 | -18,711 | 0.08% | 312,000 |
| 2015-02-13 | 2015-02-11 | 1.261 | 261,949 | -18,710 | 0.09% | 330,400 |
| 2014-12-29 | 2014-12-22 | 1.518 | 280,659 | +9,355 | 0.09% | 426,000 |
| 2014-12-18 | 2014-12-16 | 1.582 | 271,304 | +9,355 | 0.09% | 429,200 |
| 2014-12-11 | 2014-12-09 | 1.454 | 261,949 | -9,355 | 0.09% | 380,800 |
| 2014-12-02 | 2014-11-28 | 1.732 | 271,304 | +121,619 | 0.09% | 469,800 |
| 2014-11-28 | 2014-11-26 | 2.052 | 149,685 | -18,711 | 0.05% | 307,200 |
| 2014-11-27 | 2014-11-25 | 2.181 | 168,396 | -18,710 | 0.05% | 367,201 |
| 2014-11-25 | 2014-11-21 | 1.796 | 187,106 | -65,487 | 0.06% | 336,000 |
| 2014-11-24 | 2014-11-20 | 1.668 | 252,593 | -74,843 | 0.08% | 421,199 |
| 2014-11-21 | 2014-11-19 | 1.774 | 327,436 | +196,462 | 0.11% | 581,000 |
| 2014-11-18 | 2014-11-14 | 1.325 | 130,974 | +18,710 | 0.04% | 173,600 |
| 2014-11-04 | 2014-10-31 | 1.411 | 112,264 | +28,066 | 0.04% | 158,400 |
| 2014-09-24 | 2014-09-22 | 1.197 | 84,198 | -9,355 | 0.03% | 100,800 |
| 2014-09-22 | 2014-09-18 | 1.154 | 93,553 | -18,711 | 0.03% | 108,000 |
| 2014-09-17 | 2014-09-15 | 1.052 | 112,264 | +18,711 | 0.04% | 118,080 |
| 2014-09-15 | 2014-09-11 | 1.133 | 93,553 | -93,553 | 0.03% | 106,000 |
| 2014-08-27 | 2014-08-25 | 0.928 | 187,106 | +56,132 | 0.06% | 173,600 |
| 2014-08-04 | 2014-07-31 | 0.962 | 130,974 | -18,711 | 0.04% | 126,000 |
| 2014-07-23 | 2014-07-21 | 0.919 | 149,685 | +18,711 | 0.05% | 137,600 |
| 2014-07-15 | 2014-07-11 | 0.953 | 130,974 | -18,711 | 0.04% | 124,880 |
| 2014-07-03 | 2014-06-30 | 0.906 | 149,685 | -121,619 | 0.05% | 135,680 |
| 2014-07-02 | 2014-06-27 | 0.902 | 271,304 | +18,711 | 0.09% | 244,760 |
| 2014-05-20 | 2014-05-16 | 0.983 | 252,593 | -65,488 | 0.08% | 248,400 |
| 2014-05-05 | 2014-04-30 | 0.996 | 318,081 | +18,711 | 0.10% | 316,880 |
| 2014-04-30 | 2014-04-28 | 1.026 | 299,370 | +9,355 | 0.10% | 307,200 |
| 2014-04-29 | 2014-04-25 | 1.043 | 290,015 | +18,711 | 0.09% | 302,560 |
| 2014-04-25 | 2014-04-23 | 1.060 | 271,304 | +37,421 | 0.09% | 287,680 |
| 2014-04-24 | 2014-04-22 | 1.060 | 233,883 | +130,975 | 0.08% | 248,000 |
| 2014-04-16 | 2014-04-14 | 1.090 | 102,908 | +9,355 | 0.03% | 112,200 |
| 2014-04-15 | 2014-04-11 | 1.090 | 93,553 | +9,355 | 0.03% | 102,000 |
| 2014-04-14 | 2014-04-10 | 1.133 | 84,198 | +18,711 | 0.03% | 95,400 |
| 2014-04-07 | 2014-04-03 | 1.069 | 65,487 | +18,710 | 0.02% | 70,000 |
| 2014-04-02 | 2014-03-31 | 1.048 | 46,777 | -46,776 | 0.02% | 49,000 |
| 2014-03-31 | 2014-03-27 | 1.056 | 93,553 | +18,711 | 0.03% | 98,800 |
| 2014-03-19 | 2014-03-17 | 1.154 | 74,842 | -9,356 | 0.02% | 86,399 |
| 2014-03-18 | 2014-03-14 | 1.176 | 84,198 | -93,553 | 0.03% | 99,000 |
| 2014-03-13 | 2014-03-11 | 1.240 | 177,751 | -28,066 | 0.06% | 220,400 |
| 2014-03-12 | 2014-03-10 | 1.325 | 205,817 | +46,777 | 0.07% | 272,800 |
| 2014-03-11 | 2014-03-07 | 1.112 | 159,040 | +74,842 | 0.05% | 176,800 |
| 2014-03-04 | 2014-02-28 | 1.005 | 84,198 | +18,711 | 0.03% | 84,600 |
| 2014-03-03 | 2014-02-27 | 1.013 | 65,487 | -18,711 | 0.02% | 66,360 |
| 2014-02-27 | 2014-02-25 | 1.026 | 84,198 | +9,356 | 0.03% | 86,400 |
| 2014-02-21 | 2014-02-19 | 1.005 | 74,842 | +18,710 | 0.02% | 75,200 |
| 2014-02-14 | 2014-02-12 | 1.052 | 56,132 | -18,710 | 0.02% | 59,040 |
| 2014-02-13 | 2014-02-11 | 1.048 | 74,842 | -46,777 | 0.02% | 78,400 |
| 2014-02-05 | 2014-01-30 | 1.022 | 121,619 | -18,711 | 0.04% | 124,280 |
| 2014-01-29 | 2014-01-27 | 0.983 | 140,330 | +18,711 | 0.05% | 138,000 |
| 2014-01-23 | 2014-01-21 | 1.035 | 121,619 | +18,711 | 0.04% | 125,840 |
| 2014-01-22 | 2014-01-20 | 0.966 | 102,908 | +9,355 | 0.03% | 99,440 |
| 2014-01-20 | 2014-01-16 | 1.069 | 93,553 | -93,553 | 0.03% | 100,000 |
| 2014-01-17 | 2014-01-15 | 1.176 | 187,106 | +149,685 | 0.06% | 220,000 |
| 2014-01-03 | 2013-12-31 | 1.039 | 37,421 | -9,356 | 0.01% | 38,880 |
| 2014-01-02 | 2013-12-27 | 1.043 | 46,777 | +28,066 | 0.02% | 48,800 |
| 2013-12-27 | 2013-12-20 | 0.996 | 18,711 | -9,355 | 0.01% | 18,640 |
| 2013-12-23 | 2013-12-19 | 1.030 | 28,066 | -18,711 | 0.01% | 28,920 |
| 2013-12-20 | 2013-12-18 | 1.112 | 46,777 | +9,356 | 0.02% | 52,001 |
| 2013-12-16 | 2013-12-12 | 1.197 | 37,421 | -37,421 | 0.01% | 44,800 |
| 2013-12-13 | 2013-12-11 | 1.304 | 74,842 | +28,065 | 0.02% | 97,599 |
| 2013-12-11 | 2013-12-09 | 1.432 | 46,777 | +18,711 | 0.02% | 67,001 |
| 2013-12-10 | 2013-12-06 | 1.390 | 28,066 | +9,355 | 0.01% | 39,000 |
| 2013-12-05 | 2013-12-03 | 1.475 | 18,711 | +9,356 | 0.01% | 27,601 |
| 2013-12-04 | 2013-12-02 | 1.475 | 9,355 | +9,355 | 0.00% | 13,800 |
| 2013-09-12 | 2013-09-10 | 0.663 | 0 | -140,330 | ||
| 2013-09-11 | 2013-09-09 | 0.654 | 140,330 | -46,776 | 0.05% | 91,800 |
| 2013-01-30 | 2013-01-28 | 0.624 | 187,106 | -18,711 | 0.06% | 116,800 |
| 2012-10-26 | 2012-10-24 | 0.492 | 205,817 | +74,843 | 0.07% | 101,200 |
| 2012-10-03 | 2012-09-27 | 0.475 | 130,974 | +28,066 | 0.04% | 62,160 |
| 2012-09-28 | 2012-09-26 | 0.462 | 102,908 | +46,776 | 0.03% | 47,520 |
| 2012-09-03 | 2012-08-30 | 0.432 | 56,132 | +9,355 | 0.02% | 24,240 |
| 2012-08-29 | 2012-08-27 | 0.440 | 46,777 | +28,066 | 0.02% | 20,600 |
| 2011-07-05 | 2011-06-30 | 0.599 | 18,711 | +9,356 | 0.01% | 11,200 |
| 2011-04-11 | 2011-04-07 | 0.723 | 9,355 | +9,355 | 0.00% | 6,760 |
| 2011-04-04 | 2011-03-31 | 0.718 | 0 | -18,711 | ||
| 2011-03-31 | 2011-03-29 | 0.727 | 18,711 | +18,711 | 0.01% | 13,600 |
| 2011-03-17 | 2011-03-15 | 0.705 | 0 | -18,711 | ||
| 2011-02-23 | 2011-02-21 | 0.723 | 18,711 | +18,711 | 0.01% | 13,520 |
| 2010-08-12 | 2010-08-10 | 0.637 | 0 | -84,198 | ||
| 2010-08-03 | 2010-07-30 | 0.641 | 84,198 | -112,264 | 0.03% | 54,000 |
| 2010-07-20 | 2010-07-16 | 0.663 | 196,462 | -84,197 | 0.06% | 130,200 |
| 2010-05-10 | 2010-05-06 | 0.782 | 280,659 | -56,132 | 0.09% | 219,600 |
| 2010-05-06 | 2010-05-04 | 0.924 | 336,791 | +56,132 | 0.11% | 311,040 |
| 2010-04-30 | 2010-04-28 | 0.808 | 280,659 | +56,132 | 0.09% | 226,800 |
| 2010-04-29 | 2010-04-27 | 0.821 | 224,527 | +112,263 | 0.07% | 184,320 |
| 2010-04-28 | 2010-04-26 | 0.941 | 112,264 | +112,264 | 0.04% | 105,600 |
| 2010-04-21 | 2010-04-19 | 0.684 | 0 | -65,487 | ||
| 2010-04-13 | 2010-04-09 | 0.753 | 65,487 | +65,487 | 0.02% | 49,280 |
| 2010-04-08 | 2010-04-01 | 0.697 | 0 | -18,711 | ||
| 2010-04-01 | 2010-03-30 | 0.753 | 18,711 | -18,710 | 0.01% | 14,080 |
| 2010-03-31 | 2010-03-29 | 0.753 | 37,421 | +37,421 | 0.01% | 28,160 |
| 2010-03-29 | 2010-03-25 | 0.765 | 0 | -168,396 | ||
| 2010-03-26 | 2010-03-24 | 0.761 | 168,396 | +168,396 | 0.05% | 128,160 |
| 2009-11-03 | 2009-10-30 | 0.505 | 0 | -74,842 | ||
| 2009-10-30 | 2009-10-28 | 0.513 | 74,842 | +18,710 | 0.02% | 38,400 |
| 2009-09-04 | 2009-09-02 | 0.470 | 56,132 | +28,066 | 0.02% | 26,400 |
| 2009-09-02 | 2009-08-31 | 0.445 | 28,066 | +9,355 | 0.01% | 12,480 |
| 2009-08-31 | 2009-08-27 | 0.487 | 18,711 | +18,711 | 0.01% | 9,120 |
| 2009-07-16 | 2009-07-14 | 0.445 | 0 | -2,339 | ||
| 2009-06-17 | 2009-06-15 | 0.445 | 2,339 | -28,066 | 0.00% | 1,040 |
| 2009-06-15 | 2009-06-11 | 0.462 | 30,405 | +28,066 | 0.01% | 14,040 |
| 2009-05-14 | 2009-05-12 | 0.372 | 2,339 | -18,710 | 0.00% | 870 |
| 2009-05-12 | 2009-05-08 | 0.389 | 21,049 | +18,710 | 0.01% | 8,190 |
| 2008-06-25 | 2008-06-23 | 0.543 | 2,339 | -32,743 | 0.00% | 1,270 |
| 2007-10-17 | 2007-10-15 | 1.069 | 35,082 | -35,083 | 0.01% | 37,500 |
| 2007-10-03 | 2007-09-28 | 1.176 | 70,165 | -5,613 | 0.02% | 82,500 |
| 2007-09-27 | 2007-09-24 | 1.154 | 75,778 | +5,613 | 0.02% | 87,480 |
| 2007-09-21 | 2007-09-19 | 1.240 | 70,165 | -468 | 0.02% | 87,000 |
| 2007-09-17 | 2007-09-13 | 1.304 | 70,633 | +468 | 0.02% | 92,111 |
| 2007-07-18 | 2007-07-16 | 1.668 | 70,165 | +35,083 | 0.02% | 117,000 |
| 2007-07-10 | 2007-07-06 | 1.710 | 35,082 | +35,082 | 0.01% | 59,999 |
| 2007-06-26 | 2007-06-22 | 1.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy