History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,994,000 | +0 | 0.20% | 499,250 |
| 2025-10-13 | 2025-10-09 | 0.129 | 3,994,000 | +0 | 0.20% | 515,226 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,994,000 | +0 | 0.20% | 503,244 |
| 2025-10-09 | 2025-10-06 | 0.125 | 3,994,000 | +0 | 0.20% | 499,250 |
| 2025-10-08 | 2025-10-03 | 0.133 | 3,994,000 | +0 | 0.20% | 531,202 |
| 2025-10-06 | 2025-10-02 | 0.128 | 3,994,000 | +0 | 0.20% | 511,232 |
| 2025-10-03 | 2025-09-30 | 0.133 | 3,994,000 | +0 | 0.20% | 531,202 |
| 2025-10-02 | 2025-09-29 | 0.140 | 3,994,000 | +0 | 0.20% | 559,160 |
| 2025-09-30 | 2025-09-26 | 0.138 | 3,994,000 | +0 | 0.20% | 551,172 |
| 2025-09-29 | 2025-09-25 | 0.143 | 3,994,000 | +0 | 0.20% | 571,142 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,994,000 | +0 | 0.20% | 531,202 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,994,000 | +0 | 0.20% | 527,208 |
| 2025-09-24 | 2025-09-22 | 0.135 | 3,994,000 | +0 | 0.20% | 539,190 |
| 2025-09-23 | 2025-09-19 | 0.136 | 3,994,000 | +0 | 0.20% | 543,184 |
| 2025-09-22 | 2025-09-18 | 0.135 | 3,994,000 | +0 | 0.20% | 539,190 |
| 2025-09-19 | 2025-09-17 | 0.135 | 3,994,000 | +0 | 0.20% | 539,190 |
| 2025-09-18 | 2025-09-16 | 0.139 | 3,994,000 | +0 | 0.20% | 555,166 |
| 2025-09-17 | 2025-09-15 | 0.144 | 3,994,000 | +0 | 0.20% | 575,136 |
| 2025-09-16 | 2025-09-12 | 0.144 | 3,994,000 | +0 | 0.20% | 575,136 |
| 2025-09-15 | 2025-09-11 | 0.142 | 3,994,000 | +0 | 0.20% | 567,148 |
| 2025-09-12 | 2025-09-10 | 0.137 | 3,994,000 | +0 | 0.20% | 547,178 |
| 2025-09-11 | 2025-09-09 | 0.137 | 3,994,000 | +0 | 0.20% | 547,178 |
| 2025-09-10 | 2025-09-08 | 0.139 | 3,994,000 | +0 | 0.20% | 555,166 |
| 2025-09-09 | 2025-09-05 | 0.140 | 3,994,000 | +0 | 0.20% | 559,160 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,994,000 | +0 | 0.20% | 583,124 |
| 2025-09-05 | 2025-09-03 | 0.139 | 3,994,000 | +0 | 0.20% | 555,166 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,994,000 | +0 | 0.20% | 527,208 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,994,000 | +0 | 0.20% | 519,220 |
| 2025-09-02 | 2025-08-29 | 0.133 | 3,994,000 | +0 | 0.20% | 531,202 |
| 2025-09-01 | 2025-08-28 | 0.130 | 3,994,000 | +0 | 0.20% | 519,220 |
| 2025-08-29 | 2025-08-27 | 0.138 | 3,994,000 | +0 | 0.20% | 551,172 |
| 2025-08-28 | 2025-08-26 | 0.145 | 3,994,000 | +0 | 0.20% | 579,130 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,994,000 | +0 | 0.20% | 495,256 |
| 2025-08-26 | 2025-08-22 | 0.126 | 3,994,000 | +0 | 0.20% | 503,244 |
| 2025-08-25 | 2025-08-21 | 0.122 | 3,994,000 | +0 | 0.20% | 487,268 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,994,000 | +0 | 0.20% | 503,244 |
| 2025-08-21 | 2025-08-19 | 0.123 | 3,994,000 | +0 | 0.20% | 491,262 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,994,000 | +0 | 0.20% | 539,190 |
| 2025-08-19 | 2025-08-15 | 0.150 | 3,994,000 | +0 | 0.20% | 599,100 |
| 2025-08-18 | 2025-08-14 | 0.158 | 3,994,000 | +0 | 0.20% | 631,052 |
| 2025-08-15 | 2025-08-13 | 0.162 | 3,994,000 | +0 | 0.20% | 647,028 |
| 2025-08-14 | 2025-08-12 | 0.164 | 3,994,000 | +0 | 0.20% | 655,016 |
| 2025-08-13 | 2025-08-11 | 0.164 | 3,994,000 | +0 | 0.20% | 655,016 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,994,000 | +0 | 0.20% | 663,004 |
| 2025-08-11 | 2025-08-07 | 0.165 | 3,994,000 | +0 | 0.20% | 659,010 |
| 2025-08-08 | 2025-08-06 | 0.167 | 3,994,000 | +0 | 0.20% | 666,998 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,994,000 | +0 | 0.20% | 686,968 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,994,000 | +0 | 0.20% | 663,004 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,994,000 | +0 | 0.20% | 670,992 |
| 2025-08-04 | 2025-07-31 | 0.169 | 3,994,000 | +0 | 0.20% | 674,986 |
| 2025-08-01 | 2025-07-30 | 0.167 | 3,994,000 | +0 | 0.20% | 666,998 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,994,000 | +0 | 0.20% | 670,992 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,994,000 | +0 | 0.20% | 670,992 |
| 2025-07-23 | 2025-07-21 | 0.166 | 3,994,000 | +0 | 0.20% | 663,004 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-07-21 | 2025-07-17 | 0.167 | 3,994,000 | +0 | 0.20% | 666,998 |
| 2025-07-18 | 2025-07-16 | 0.183 | 3,994,000 | +0 | 0.20% | 730,902 |
| 2025-07-17 | 2025-07-15 | 0.183 | 3,994,000 | +0 | 0.20% | 730,902 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,994,000 | +0 | 0.20% | 666,998 |
| 2025-07-15 | 2025-07-11 | 0.158 | 3,994,000 | +0 | 0.20% | 631,052 |
| 2025-07-14 | 2025-07-10 | 0.156 | 3,994,000 | +0 | 0.20% | 623,064 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,994,000 | +0 | 0.20% | 670,992 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,994,000 | +0 | 0.20% | 702,944 |
| 2025-07-09 | 2025-07-07 | 0.198 | 3,994,000 | +0 | 0.20% | 790,812 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,994,000 | +0 | 0.20% | 790,812 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,994,000 | +0 | 0.20% | 778,830 |
| 2025-07-04 | 2025-07-02 | 0.199 | 3,994,000 | +0 | 0.20% | 794,806 |
| 2025-07-03 | 2025-06-30 | 0.201 | 3,994,000 | +0 | 0.20% | 802,794 |
| 2025-07-02 | 2025-06-27 | 0.200 | 3,994,000 | +0 | 0.20% | 798,800 |
| 2025-06-30 | 2025-06-26 | 0.194 | 3,994,000 | +0 | 0.20% | 774,836 |
| 2025-06-27 | 2025-06-25 | 0.213 | 3,994,000 | +0 | 0.20% | 850,722 |
| 2025-06-26 | 2025-06-24 | 0.219 | 3,994,000 | +0 | 0.20% | 874,686 |
| 2025-06-25 | 2025-06-23 | 0.222 | 3,994,000 | +0 | 0.20% | 886,668 |
| 2025-06-24 | 2025-06-20 | 0.228 | 3,994,000 | +0 | 0.20% | 910,632 |
| 2025-06-23 | 2025-06-19 | 0.230 | 3,994,000 | +0 | 0.20% | 918,620 |
| 2025-06-20 | 2025-06-18 | 0.242 | 3,994,000 | +0 | 0.20% | 966,548 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,994,000 | +0 | 0.20% | 1,058,410 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,994,000 | +0 | 0.20% | 1,178,230 |
| 2025-06-17 | 2025-06-13 | 0.238 | 3,994,000 | +0 | 0.20% | 950,572 |
| 2025-06-16 | 2025-06-12 | 0.242 | 3,994,000 | +0 | 0.20% | 966,548 |
| 2025-06-13 | 2025-06-11 | 0.242 | 3,994,000 | +0 | 0.20% | 966,548 |
| 2025-06-12 | 2025-06-10 | 0.225 | 3,994,000 | +0 | 0.20% | 898,650 |
| 2025-06-11 | 2025-06-09 | 0.240 | 3,994,000 | +0 | 0.20% | 958,560 |
| 2025-06-10 | 2025-06-06 | 0.204 | 3,994,000 | +0 | 0.20% | 814,776 |
| 2025-06-09 | 2025-06-05 | 0.211 | 3,994,000 | +0 | 0.20% | 842,734 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,994,000 | +0 | 0.20% | 758,860 |
| 2025-06-05 | 2025-06-03 | 0.191 | 3,994,000 | +0 | 0.20% | 762,854 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,994,000 | +0 | 0.20% | 758,860 |
| 2025-06-03 | 2025-05-30 | 0.180 | 3,994,000 | +0 | 0.20% | 718,920 |
| 2025-06-02 | 2025-05-29 | 0.179 | 3,994,000 | +0 | 0.20% | 714,926 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,994,000 | +0 | 0.20% | 678,980 |
| 2025-05-29 | 2025-05-27 | 0.198 | 3,994,000 | +0 | 0.20% | 790,812 |
| 2025-05-28 | 2025-05-26 | 0.195 | 3,994,000 | +0 | 0.20% | 778,830 |
| 2025-05-27 | 2025-05-23 | 0.232 | 3,994,000 | +0 | 0.20% | 926,608 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,994,000 | +0 | 0.20% | 1,018,470 |
| 2025-05-23 | 2025-05-21 | 0.163 | 3,994,000 | +0 | 0.20% | 651,022 |
| 2025-05-22 | 2025-05-20 | 0.141 | 3,994,000 | +0 | 0.20% | 563,154 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,994,000 | +0 | 0.20% | 523,214 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,994,000 | +0 | 0.20% | 539,190 |
| 2025-05-19 | 2025-05-15 | 0.137 | 3,994,000 | +0 | 0.20% | 547,178 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,994,000 | +0 | 0.20% | 535,196 |
| 2025-05-15 | 2025-05-13 | 0.139 | 3,994,000 | +0 | 0.20% | 555,166 |
| 2025-05-14 | 2025-05-12 | 0.745 | 3,994,000 | +0 | 0.20% | 2,975,375 |
| 2025-05-13 | 2025-05-09 | 0.769 | 3,994,000 | +2,331,981 | 0.20% | 3,071,355 |
| 2025-05-12 | 2025-05-08 | 0.757 | 1,662,019 | +0 | 0.20% | 1,258,110 |
| 2025-05-09 | 2025-05-07 | 0.661 | 1,662,019 | +0 | 0.20% | 1,098,350 |
| 2025-05-08 | 2025-05-06 | 0.721 | 1,662,019 | +0 | 0.20% | 1,198,200 |
| 2025-05-07 | 2025-05-02 | 0.769 | 1,662,019 | +0 | 0.20% | 1,278,080 |
| 2025-05-06 | 2025-04-30 | 0.721 | 1,662,019 | +0 | 0.20% | 1,198,200 |
| 2025-05-02 | 2025-04-29 | 0.596 | 1,662,019 | +0 | 0.20% | 990,512 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,662,019 | +0 | 0.20% | 898,650 |
| 2025-04-29 | 2025-04-25 | 0.332 | 1,662,019 | +0 | 0.20% | 551,172 |
| 2025-04-28 | 2025-04-24 | 0.269 | 1,662,019 | +0 | 0.20% | 447,328 |
| 2025-04-25 | 2025-04-23 | 0.274 | 1,662,019 | +0 | 0.20% | 455,316 |
| 2025-04-24 | 2025-04-22 | 0.231 | 1,662,019 | +0 | 0.20% | 383,424 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,662,019 | +0 | 0.20% | 375,436 |
| 2025-04-22 | 2025-04-16 | 0.226 | 1,662,019 | +0 | 0.20% | 375,436 |
| 2025-04-17 | 2025-04-15 | 0.226 | 1,662,019 | +0 | 0.20% | 375,436 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,662,019 | +0 | 0.20% | 379,430 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,662,019 | +0 | 0.20% | 359,460 |
| 2025-04-14 | 2025-04-10 | 0.214 | 1,662,019 | +0 | 0.20% | 355,466 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,662,019 | +0 | 0.20% | 303,544 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,662,019 | +0 | 0.20% | 299,550 |
| 2025-04-09 | 2025-04-07 | 0.586 | 1,662,019 | +0 | 0.20% | 973,550 |
| 2025-04-08 | 2025-04-03 | 0.594 | 1,662,019 | +727,891 | 0.20% | 987,763 |
| 2025-04-07 | 2025-04-02 | 0.616 | 934,128 | +0 | 0.20% | 575,136 |
| 2025-04-03 | 2025-04-01 | 0.616 | 934,128 | +0 | 0.20% | 575,136 |
| 2025-04-02 | 2025-03-31 | 0.590 | 934,128 | +0 | 0.20% | 551,172 |
| 2025-04-01 | 2025-03-28 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-03-31 | 2025-03-27 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-03-28 | 2025-03-26 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-03-27 | 2025-03-25 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-03-26 | 2025-03-24 | 0.620 | 934,128 | +0 | 0.20% | 579,130 |
| 2025-03-25 | 2025-03-21 | 0.620 | 934,128 | +0 | 0.20% | 579,130 |
| 2025-03-24 | 2025-03-20 | 0.616 | 934,128 | +0 | 0.20% | 575,136 |
| 2025-03-21 | 2025-03-19 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-03-20 | 2025-03-18 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-03-19 | 2025-03-17 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-03-18 | 2025-03-14 | 0.607 | 934,128 | +0 | 0.20% | 567,148 |
| 2025-03-17 | 2025-03-13 | 0.624 | 934,128 | +0 | 0.20% | 583,124 |
| 2025-03-14 | 2025-03-12 | 0.611 | 934,128 | +0 | 0.20% | 571,142 |
| 2025-03-13 | 2025-03-11 | 0.611 | 934,128 | +0 | 0.20% | 571,142 |
| 2025-03-12 | 2025-03-10 | 0.607 | 934,128 | +0 | 0.20% | 567,148 |
| 2025-03-11 | 2025-03-07 | 0.611 | 934,128 | +0 | 0.20% | 571,142 |
| 2025-03-10 | 2025-03-06 | 0.607 | 934,128 | +0 | 0.20% | 567,148 |
| 2025-03-07 | 2025-03-05 | 0.620 | 934,128 | +0 | 0.20% | 579,130 |
| 2025-03-06 | 2025-03-04 | 0.611 | 934,128 | +0 | 0.20% | 571,142 |
| 2025-03-05 | 2025-03-03 | 0.620 | 934,128 | +0 | 0.20% | 579,130 |
| 2025-03-04 | 2025-02-28 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-03-03 | 2025-02-27 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-02-28 | 2025-02-26 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-02-27 | 2025-02-25 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-02-26 | 2025-02-24 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-02-25 | 2025-02-21 | 0.590 | 934,128 | +0 | 0.20% | 551,172 |
| 2025-02-24 | 2025-02-20 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-02-21 | 2025-02-19 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-02-20 | 2025-02-18 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-02-19 | 2025-02-17 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-02-18 | 2025-02-14 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2025-02-17 | 2025-02-13 | 0.603 | 934,128 | +0 | 0.20% | 563,154 |
| 2025-02-14 | 2025-02-12 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2025-02-13 | 2025-02-11 | 0.616 | 934,128 | +0 | 0.20% | 575,136 |
| 2025-02-12 | 2025-02-10 | 0.633 | 934,128 | +0 | 0.20% | 591,112 |
| 2025-02-11 | 2025-02-07 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2025-02-10 | 2025-02-06 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2025-02-07 | 2025-02-05 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2025-02-06 | 2025-02-04 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2025-02-05 | 2025-02-03 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-02-04 | 2025-01-28 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-02-03 | 2025-01-24 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-27 | 2025-01-23 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-24 | 2025-01-22 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-23 | 2025-01-21 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-22 | 2025-01-20 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-21 | 2025-01-17 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-20 | 2025-01-16 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2025-01-17 | 2025-01-15 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-16 | 2025-01-14 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-15 | 2025-01-13 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-14 | 2025-01-10 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-13 | 2025-01-09 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-10 | 2025-01-08 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-09 | 2025-01-07 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2025-01-08 | 2025-01-06 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2025-01-07 | 2025-01-03 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2025-01-06 | 2025-01-02 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2025-01-03 | 2024-12-31 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2025-01-02 | 2024-12-27 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-12-30 | 2024-12-24 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-12-27 | 2024-12-20 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-12-23 | 2024-12-19 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-12-20 | 2024-12-18 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-12-19 | 2024-12-17 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2024-12-18 | 2024-12-16 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2024-12-17 | 2024-12-13 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2024-12-16 | 2024-12-12 | 0.312 | 934,128 | +0 | 0.20% | 291,562 |
| 2024-12-13 | 2024-12-11 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2024-12-12 | 2024-12-10 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2024-12-11 | 2024-12-09 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2024-12-10 | 2024-12-06 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2024-12-09 | 2024-12-05 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-12-06 | 2024-12-04 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-12-05 | 2024-12-03 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-12-04 | 2024-12-02 | 0.274 | 934,128 | +0 | 0.20% | 255,616 |
| 2024-12-03 | 2024-11-29 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-12-02 | 2024-11-28 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2024-11-29 | 2024-11-27 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-28 | 2024-11-26 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-11-27 | 2024-11-25 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2024-11-26 | 2024-11-22 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2024-11-25 | 2024-11-21 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2024-11-22 | 2024-11-20 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2024-11-21 | 2024-11-19 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-20 | 2024-11-18 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-19 | 2024-11-15 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-18 | 2024-11-14 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-15 | 2024-11-13 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-14 | 2024-11-12 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-13 | 2024-11-11 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2024-11-12 | 2024-11-08 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2024-11-11 | 2024-11-07 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2024-11-08 | 2024-11-06 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2024-11-07 | 2024-11-05 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-11-06 | 2024-11-04 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-11-05 | 2024-11-01 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-11-04 | 2024-10-31 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-11-01 | 2024-10-30 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-10-31 | 2024-10-29 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-30 | 2024-10-28 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-10-29 | 2024-10-25 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-10-28 | 2024-10-24 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-25 | 2024-10-23 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-24 | 2024-10-22 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-23 | 2024-10-21 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-22 | 2024-10-18 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-10-21 | 2024-10-17 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-10-18 | 2024-10-16 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-10-17 | 2024-10-15 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-10-16 | 2024-10-14 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-10-15 | 2024-10-10 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-14 | 2024-10-09 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-10-10 | 2024-10-08 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2024-10-09 | 2024-10-07 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2024-10-08 | 2024-10-04 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2024-10-07 | 2024-10-03 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2024-10-04 | 2024-10-02 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2024-10-03 | 2024-09-30 | 0.205 | 934,128 | +0 | 0.20% | 191,712 |
| 2024-10-02 | 2024-09-27 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-09-30 | 2024-09-26 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-09-27 | 2024-09-25 | 0.197 | 934,128 | +0 | 0.20% | 183,724 |
| 2024-09-26 | 2024-09-24 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-25 | 2024-09-23 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-24 | 2024-09-20 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-23 | 2024-09-19 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-20 | 2024-09-17 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-19 | 2024-09-16 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-17 | 2024-09-13 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-16 | 2024-09-12 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-13 | 2024-09-11 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-12 | 2024-09-10 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-09-11 | 2024-09-09 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-09-10 | 2024-09-05 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-09-09 | 2024-09-04 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-09-05 | 2024-09-03 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-04 | 2024-09-02 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-03 | 2024-08-30 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-09-02 | 2024-08-29 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-30 | 2024-08-28 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-29 | 2024-08-27 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-28 | 2024-08-26 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-27 | 2024-08-23 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-26 | 2024-08-22 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-23 | 2024-08-21 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-22 | 2024-08-20 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-21 | 2024-08-19 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-20 | 2024-08-16 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-19 | 2024-08-15 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-16 | 2024-08-14 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-08-15 | 2024-08-13 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-14 | 2024-08-12 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-13 | 2024-08-09 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-12 | 2024-08-08 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-09 | 2024-08-07 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-08 | 2024-08-06 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-07 | 2024-08-05 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-06 | 2024-08-02 | 0.192 | 934,128 | +0 | 0.20% | 179,730 |
| 2024-08-05 | 2024-08-01 | 0.197 | 934,128 | +0 | 0.20% | 183,724 |
| 2024-08-02 | 2024-07-31 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-08-01 | 2024-07-30 | 0.201 | 934,128 | +0 | 0.20% | 187,718 |
| 2024-07-31 | 2024-07-29 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-07-30 | 2024-07-26 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-07-29 | 2024-07-25 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-07-26 | 2024-07-24 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-07-25 | 2024-07-23 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-07-24 | 2024-07-22 | 0.214 | 934,128 | +0 | 0.20% | 199,700 |
| 2024-07-23 | 2024-07-19 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-22 | 2024-07-18 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-19 | 2024-07-17 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-18 | 2024-07-16 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-17 | 2024-07-15 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-16 | 2024-07-12 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-15 | 2024-07-11 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-12 | 2024-07-10 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-11 | 2024-07-09 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-07-10 | 2024-07-08 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-07-09 | 2024-07-05 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-08 | 2024-07-04 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-05 | 2024-07-03 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-04 | 2024-07-02 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-03 | 2024-06-28 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-07-02 | 2024-06-27 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-06-28 | 2024-06-26 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-06-27 | 2024-06-25 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-06-26 | 2024-06-24 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-25 | 2024-06-21 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-24 | 2024-06-20 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-21 | 2024-06-19 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-06-20 | 2024-06-18 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-06-19 | 2024-06-17 | 0.248 | 934,128 | +0 | 0.20% | 231,652 |
| 2024-06-18 | 2024-06-14 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-06-17 | 2024-06-13 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-06-14 | 2024-06-12 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-06-13 | 2024-06-11 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-06-12 | 2024-06-07 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-06-11 | 2024-06-06 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-07 | 2024-06-05 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-06 | 2024-06-04 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-06-05 | 2024-06-03 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-06-04 | 2024-05-31 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-06-03 | 2024-05-30 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-05-31 | 2024-05-29 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-05-30 | 2024-05-28 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-05-29 | 2024-05-27 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-28 | 2024-05-24 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-27 | 2024-05-23 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-24 | 2024-05-22 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-23 | 2024-05-21 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-22 | 2024-05-20 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-21 | 2024-05-17 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-20 | 2024-05-16 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-17 | 2024-05-14 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-05-16 | 2024-05-13 | 0.218 | 934,128 | +0 | 0.20% | 203,694 |
| 2024-05-14 | 2024-05-10 | 0.210 | 934,128 | +0 | 0.20% | 195,706 |
| 2024-05-13 | 2024-05-09 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-10 | 2024-05-08 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-09 | 2024-05-07 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-08 | 2024-05-06 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-07 | 2024-05-03 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-06 | 2024-05-02 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-05-03 | 2024-04-30 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-05-02 | 2024-04-29 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-04-30 | 2024-04-26 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-04-29 | 2024-04-25 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-04-26 | 2024-04-24 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-04-25 | 2024-04-23 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-04-24 | 2024-04-22 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-23 | 2024-04-19 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-22 | 2024-04-18 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-19 | 2024-04-17 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-18 | 2024-04-16 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-17 | 2024-04-15 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2024-04-16 | 2024-04-12 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2024-04-15 | 2024-04-11 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2024-04-12 | 2024-04-10 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2024-04-11 | 2024-04-09 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-04-10 | 2024-04-08 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-04-09 | 2024-04-05 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-04-08 | 2024-04-03 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-04-05 | 2024-04-02 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-04-03 | 2024-03-28 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-04-02 | 2024-03-27 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2024-03-28 | 2024-03-26 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-03-27 | 2024-03-25 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-03-26 | 2024-03-22 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-03-25 | 2024-03-21 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2024-03-22 | 2024-03-20 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-21 | 2024-03-19 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-20 | 2024-03-18 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-19 | 2024-03-15 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-18 | 2024-03-14 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-15 | 2024-03-13 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-14 | 2024-03-12 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-13 | 2024-03-11 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-12 | 2024-03-08 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-11 | 2024-03-07 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-08 | 2024-03-06 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-07 | 2024-03-05 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-06 | 2024-03-04 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-05 | 2024-03-01 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-04 | 2024-02-29 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-03-01 | 2024-02-28 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-29 | 2024-02-27 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-28 | 2024-02-26 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-27 | 2024-02-23 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-26 | 2024-02-22 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-23 | 2024-02-21 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-02-22 | 2024-02-20 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-02-21 | 2024-02-19 | 0.222 | 934,128 | +0 | 0.20% | 207,688 |
| 2024-02-20 | 2024-02-16 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-19 | 2024-02-15 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-16 | 2024-02-14 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-15 | 2024-02-09 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-14 | 2024-02-07 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-08 | 2024-02-06 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-07 | 2024-02-05 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-02-06 | 2024-02-02 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-02-05 | 2024-02-01 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-02-02 | 2024-01-31 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-02-01 | 2024-01-30 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-31 | 2024-01-29 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-30 | 2024-01-26 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-29 | 2024-01-25 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-26 | 2024-01-24 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-25 | 2024-01-23 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-24 | 2024-01-22 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-23 | 2024-01-19 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-22 | 2024-01-18 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-19 | 2024-01-17 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-18 | 2024-01-16 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-17 | 2024-01-15 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-16 | 2024-01-12 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-15 | 2024-01-11 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-12 | 2024-01-10 | 0.239 | 934,128 | +0 | 0.20% | 223,664 |
| 2024-01-11 | 2024-01-09 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-01-10 | 2024-01-08 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-01-09 | 2024-01-05 | 0.231 | 934,128 | +0 | 0.20% | 215,676 |
| 2024-01-08 | 2024-01-04 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-01-05 | 2024-01-03 | 0.227 | 934,128 | +0 | 0.20% | 211,682 |
| 2024-01-04 | 2024-01-02 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-01-03 | 2023-12-29 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2024-01-02 | 2023-12-28 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-29 | 2023-12-27 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-28 | 2023-12-22 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-27 | 2023-12-21 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-22 | 2023-12-20 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-21 | 2023-12-19 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-20 | 2023-12-18 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-19 | 2023-12-15 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-18 | 2023-12-14 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-15 | 2023-12-13 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-14 | 2023-12-12 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-13 | 2023-12-11 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-12 | 2023-12-08 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-11 | 2023-12-07 | 0.235 | 934,128 | +0 | 0.20% | 219,670 |
| 2023-12-08 | 2023-12-06 | 0.244 | 934,128 | +0 | 0.20% | 227,658 |
| 2023-12-07 | 2023-12-05 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2023-12-06 | 2023-12-04 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2023-12-05 | 2023-12-01 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-12-04 | 2023-11-30 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-12-01 | 2023-11-29 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-30 | 2023-11-28 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-29 | 2023-11-27 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-28 | 2023-11-24 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-27 | 2023-11-23 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-24 | 2023-11-22 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-23 | 2023-11-21 | 0.261 | 934,128 | +0 | 0.20% | 243,634 |
| 2023-11-22 | 2023-11-20 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2023-11-21 | 2023-11-17 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2023-11-20 | 2023-11-16 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2023-11-17 | 2023-11-15 | 0.257 | 934,128 | +0 | 0.20% | 239,640 |
| 2023-11-16 | 2023-11-14 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2023-11-15 | 2023-11-13 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2023-11-14 | 2023-11-10 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2023-11-13 | 2023-11-09 | 0.252 | 934,128 | +0 | 0.20% | 235,646 |
| 2023-11-10 | 2023-11-08 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-09 | 2023-11-07 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-08 | 2023-11-06 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-07 | 2023-11-03 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-06 | 2023-11-02 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-03 | 2023-11-01 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-02 | 2023-10-31 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-11-01 | 2023-10-30 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-31 | 2023-10-27 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-30 | 2023-10-26 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-27 | 2023-10-25 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-26 | 2023-10-24 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-25 | 2023-10-20 | 0.269 | 934,128 | +0 | 0.20% | 251,622 |
| 2023-10-24 | 2023-10-19 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2023-10-20 | 2023-10-18 | 0.265 | 934,128 | +0 | 0.20% | 247,628 |
| 2023-10-19 | 2023-10-17 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-10-18 | 2023-10-16 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-10-17 | 2023-10-13 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-10-16 | 2023-10-12 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-10-13 | 2023-10-11 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-10-12 | 2023-10-10 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2023-10-11 | 2023-10-09 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2023-10-10 | 2023-10-06 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2023-10-09 | 2023-10-05 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-10-06 | 2023-10-04 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-10-05 | 2023-10-03 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-10-04 | 2023-09-29 | 0.286 | 934,128 | +0 | 0.20% | 267,598 |
| 2023-10-03 | 2023-09-28 | 0.338 | 934,128 | +0 | 0.20% | 315,526 |
| 2023-09-29 | 2023-09-27 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-09-28 | 2023-09-26 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-09-27 | 2023-09-25 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-09-26 | 2023-09-22 | 0.312 | 934,128 | +0 | 0.20% | 291,562 |
| 2023-09-25 | 2023-09-21 | 0.312 | 934,128 | +0 | 0.20% | 291,562 |
| 2023-09-22 | 2023-09-20 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-09-21 | 2023-09-19 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-09-20 | 2023-09-18 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-09-19 | 2023-09-15 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-09-18 | 2023-09-14 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-09-15 | 2023-09-13 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-09-14 | 2023-09-12 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-09-13 | 2023-09-11 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-09-12 | 2023-09-07 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-09-11 | 2023-09-06 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-09-07 | 2023-09-05 | 0.274 | 934,128 | +0 | 0.20% | 255,616 |
| 2023-09-06 | 2023-09-04 | 0.274 | 934,128 | +0 | 0.20% | 255,616 |
| 2023-09-05 | 2023-08-31 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-09-04 | 2023-08-30 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-08-31 | 2023-08-29 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-30 | 2023-08-28 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-08-29 | 2023-08-25 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-08-28 | 2023-08-24 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-25 | 2023-08-23 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-24 | 2023-08-22 | 0.278 | 934,128 | +0 | 0.20% | 259,610 |
| 2023-08-23 | 2023-08-21 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-22 | 2023-08-18 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-21 | 2023-08-17 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-18 | 2023-08-16 | 0.282 | 934,128 | +0 | 0.20% | 263,604 |
| 2023-08-17 | 2023-08-15 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-08-16 | 2023-08-14 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2023-08-15 | 2023-08-11 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-14 | 2023-08-10 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-08-11 | 2023-08-09 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-08-10 | 2023-08-08 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-09 | 2023-08-07 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-08 | 2023-08-04 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-07 | 2023-08-03 | 0.299 | 934,128 | +0 | 0.20% | 279,580 |
| 2023-08-04 | 2023-08-02 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-03 | 2023-08-01 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-02 | 2023-07-31 | 0.295 | 934,128 | +0 | 0.20% | 275,586 |
| 2023-08-01 | 2023-07-28 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-31 | 2023-07-27 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-28 | 2023-07-26 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-27 | 2023-07-25 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-26 | 2023-07-24 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-25 | 2023-07-21 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-07-24 | 2023-07-20 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-21 | 2023-07-19 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-20 | 2023-07-18 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-19 | 2023-07-14 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-18 | 2023-07-13 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-14 | 2023-07-12 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-13 | 2023-07-11 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-12 | 2023-07-10 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-11 | 2023-07-07 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-10 | 2023-07-06 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-07 | 2023-07-05 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-06 | 2023-07-04 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-05 | 2023-07-03 | 0.321 | 934,128 | +0 | 0.20% | 299,550 |
| 2023-07-04 | 2023-06-30 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-07-03 | 2023-06-29 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-30 | 2023-06-28 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-29 | 2023-06-27 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-28 | 2023-06-26 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-27 | 2023-06-23 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-26 | 2023-06-21 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-23 | 2023-06-20 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-21 | 2023-06-19 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-20 | 2023-06-16 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-19 | 2023-06-15 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-16 | 2023-06-14 | 0.304 | 934,128 | +0 | 0.20% | 283,574 |
| 2023-06-15 | 2023-06-13 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-06-14 | 2023-06-12 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-06-13 | 2023-06-09 | 0.316 | 934,128 | +0 | 0.20% | 295,556 |
| 2023-06-12 | 2023-06-08 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-09 | 2023-06-07 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-08 | 2023-06-06 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-07 | 2023-06-05 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-06 | 2023-06-02 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-06-05 | 2023-06-01 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-06-02 | 2023-05-31 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-06-01 | 2023-05-30 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-05-31 | 2023-05-29 | 0.291 | 934,128 | +0 | 0.20% | 271,592 |
| 2023-05-30 | 2023-05-25 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-05-29 | 2023-05-24 | 0.308 | 934,128 | +0 | 0.20% | 287,568 |
| 2023-05-25 | 2023-05-23 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-05-24 | 2023-05-22 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-05-23 | 2023-05-19 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-05-22 | 2023-05-18 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-05-19 | 2023-05-17 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-05-18 | 2023-05-16 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-17 | 2023-05-15 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-16 | 2023-05-12 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-15 | 2023-05-11 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-12 | 2023-05-10 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-11 | 2023-05-09 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-10 | 2023-05-08 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-09 | 2023-05-05 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-08 | 2023-05-04 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-05 | 2023-05-03 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-04 | 2023-05-02 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-03 | 2023-04-28 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-05-02 | 2023-04-27 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-04-28 | 2023-04-26 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-04-27 | 2023-04-25 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-04-26 | 2023-04-24 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-04-25 | 2023-04-21 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-04-24 | 2023-04-20 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-04-21 | 2023-04-19 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-04-20 | 2023-04-18 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-19 | 2023-04-17 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-18 | 2023-04-14 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-17 | 2023-04-13 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-14 | 2023-04-12 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-13 | 2023-04-11 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-12 | 2023-04-06 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-04-11 | 2023-04-04 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-04-06 | 2023-04-03 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-04-04 | 2023-03-31 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-04-03 | 2023-03-30 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-31 | 2023-03-29 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-30 | 2023-03-28 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-29 | 2023-03-27 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-28 | 2023-03-24 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-27 | 2023-03-23 | 0.334 | 934,128 | +0 | 0.20% | 311,532 |
| 2023-03-24 | 2023-03-22 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-03-23 | 2023-03-21 | 0.338 | 934,128 | +0 | 0.20% | 315,526 |
| 2023-03-22 | 2023-03-20 | 0.338 | 934,128 | +0 | 0.20% | 315,526 |
| 2023-03-21 | 2023-03-17 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2023-03-20 | 2023-03-16 | 0.338 | 934,128 | +0 | 0.20% | 315,526 |
| 2023-03-17 | 2023-03-15 | 0.338 | 934,128 | +0 | 0.20% | 315,526 |
| 2023-03-16 | 2023-03-14 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-15 | 2023-03-13 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-14 | 2023-03-10 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-13 | 2023-03-09 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-10 | 2023-03-08 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-09 | 2023-03-07 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2023-03-08 | 2023-03-06 | 0.359 | 934,128 | +0 | 0.20% | 335,496 |
| 2023-03-07 | 2023-03-03 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-03-06 | 2023-03-02 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-03-03 | 2023-03-01 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-03-02 | 2023-02-28 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-03-01 | 2023-02-27 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-28 | 2023-02-24 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-27 | 2023-02-23 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-24 | 2023-02-22 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-23 | 2023-02-21 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-22 | 2023-02-20 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-21 | 2023-02-17 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-20 | 2023-02-16 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2023-02-17 | 2023-02-15 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-16 | 2023-02-14 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-15 | 2023-02-13 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-14 | 2023-02-10 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-13 | 2023-02-09 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-10 | 2023-02-08 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-09 | 2023-02-07 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-08 | 2023-02-06 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-07 | 2023-02-03 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-02-06 | 2023-02-02 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-02-03 | 2023-02-01 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-02-02 | 2023-01-31 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-02-01 | 2023-01-30 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-31 | 2023-01-27 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-30 | 2023-01-26 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-27 | 2023-01-20 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-01-26 | 2023-01-19 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-01-20 | 2023-01-18 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-19 | 2023-01-17 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-18 | 2023-01-16 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-01-17 | 2023-01-13 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-01-16 | 2023-01-12 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2023-01-13 | 2023-01-11 | 0.359 | 934,128 | +0 | 0.20% | 335,496 |
| 2023-01-12 | 2023-01-10 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2023-01-11 | 2023-01-09 | 0.368 | 934,128 | +0 | 0.20% | 343,484 |
| 2023-01-10 | 2023-01-06 | 0.368 | 934,128 | +0 | 0.20% | 343,484 |
| 2023-01-09 | 2023-01-05 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2023-01-06 | 2023-01-04 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2023-01-05 | 2023-01-03 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2023-01-04 | 2022-12-30 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2023-01-03 | 2022-12-29 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-12-30 | 2022-12-28 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-12-29 | 2022-12-23 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-12-28 | 2022-12-22 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-12-23 | 2022-12-21 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-22 | 2022-12-20 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-21 | 2022-12-19 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-20 | 2022-12-16 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-19 | 2022-12-15 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-16 | 2022-12-14 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-15 | 2022-12-13 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-12-14 | 2022-12-12 | 0.372 | 934,128 | +0 | 0.20% | 347,478 |
| 2022-12-13 | 2022-12-09 | 0.372 | 934,128 | +0 | 0.20% | 347,478 |
| 2022-12-12 | 2022-12-08 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-12-09 | 2022-12-07 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-12-08 | 2022-12-06 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-12-07 | 2022-12-05 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-12-06 | 2022-12-02 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-12-05 | 2022-12-01 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-12-02 | 2022-11-30 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2022-12-01 | 2022-11-29 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-11-30 | 2022-11-28 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-11-29 | 2022-11-25 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-11-28 | 2022-11-24 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-11-25 | 2022-11-23 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-11-24 | 2022-11-22 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2022-11-23 | 2022-11-21 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-11-22 | 2022-11-18 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-11-21 | 2022-11-17 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2022-11-18 | 2022-11-16 | 0.355 | 934,128 | +0 | 0.20% | 331,502 |
| 2022-11-17 | 2022-11-15 | 0.368 | 934,128 | +0 | 0.20% | 343,484 |
| 2022-11-16 | 2022-11-14 | 0.368 | 934,128 | +0 | 0.20% | 343,484 |
| 2022-11-15 | 2022-11-11 | 0.368 | 934,128 | +0 | 0.20% | 343,484 |
| 2022-11-14 | 2022-11-10 | 0.376 | 934,128 | +0 | 0.20% | 351,472 |
| 2022-11-11 | 2022-11-09 | 0.376 | 934,128 | +0 | 0.20% | 351,472 |
| 2022-11-10 | 2022-11-08 | 0.376 | 934,128 | +0 | 0.20% | 351,472 |
| 2022-11-09 | 2022-11-07 | 0.376 | 934,128 | +0 | 0.20% | 351,472 |
| 2022-11-08 | 2022-11-04 | 0.376 | 934,128 | +0 | 0.20% | 351,472 |
| 2022-11-07 | 2022-11-03 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2022-11-04 | 2022-11-02 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2022-11-03 | 2022-11-01 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2022-11-02 | 2022-10-31 | 0.342 | 934,128 | +0 | 0.20% | 319,520 |
| 2022-11-01 | 2022-10-28 | 0.329 | 934,128 | +0 | 0.20% | 307,538 |
| 2022-10-31 | 2022-10-27 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-10-28 | 2022-10-26 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-10-27 | 2022-10-25 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-10-26 | 2022-10-24 | 0.363 | 934,128 | +0 | 0.20% | 339,490 |
| 2022-10-25 | 2022-10-21 | 0.381 | 934,128 | +0 | 0.20% | 355,466 |
| 2022-10-24 | 2022-10-20 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2022-10-21 | 2022-10-19 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2022-10-20 | 2022-10-18 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-10-19 | 2022-10-17 | 0.402 | 934,128 | +0 | 0.20% | 375,436 |
| 2022-10-18 | 2022-10-14 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-10-17 | 2022-10-13 | 0.346 | 934,128 | +0 | 0.20% | 323,514 |
| 2022-10-14 | 2022-10-12 | 0.351 | 934,128 | +0 | 0.20% | 327,508 |
| 2022-10-13 | 2022-10-11 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-10-12 | 2022-10-10 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-10-11 | 2022-10-07 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-10-10 | 2022-10-06 | 0.436 | 934,128 | +0 | 0.20% | 407,388 |
| 2022-10-07 | 2022-10-05 | 0.436 | 934,128 | +0 | 0.20% | 407,388 |
| 2022-10-06 | 2022-10-03 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-10-05 | 2022-09-30 | 0.445 | 934,128 | +0 | 0.20% | 415,376 |
| 2022-10-03 | 2022-09-29 | 0.402 | 934,128 | +0 | 0.20% | 375,436 |
| 2022-09-30 | 2022-09-28 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-09-29 | 2022-09-27 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-09-28 | 2022-09-26 | 0.436 | 934,128 | +0 | 0.20% | 407,388 |
| 2022-09-27 | 2022-09-23 | 0.436 | 934,128 | +0 | 0.20% | 407,388 |
| 2022-09-26 | 2022-09-22 | 0.449 | 934,128 | +0 | 0.20% | 419,370 |
| 2022-09-23 | 2022-09-21 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2022-09-22 | 2022-09-20 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-09-21 | 2022-09-19 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-09-20 | 2022-09-16 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-09-19 | 2022-09-15 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-09-16 | 2022-09-14 | 0.466 | 934,128 | +0 | 0.20% | 435,346 |
| 2022-09-15 | 2022-09-13 | 0.440 | 934,128 | +0 | 0.20% | 411,382 |
| 2022-09-14 | 2022-09-09 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-09-13 | 2022-09-08 | 0.436 | 934,128 | +0 | 0.20% | 407,388 |
| 2022-09-09 | 2022-09-07 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-09-08 | 2022-09-06 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-09-07 | 2022-09-05 | 0.385 | 934,128 | +0 | 0.20% | 359,460 |
| 2022-09-06 | 2022-09-02 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2022-09-05 | 2022-09-01 | 0.633 | 934,128 | +0 | 0.20% | 591,112 |
| 2022-09-02 | 2022-08-31 | 0.599 | 934,128 | +0 | 0.20% | 559,160 |
| 2022-09-01 | 2022-08-30 | 0.710 | 934,128 | +0 | 0.20% | 663,004 |
| 2022-08-31 | 2022-08-29 | 0.705 | 934,128 | +0 | 0.20% | 659,010 |
| 2022-08-30 | 2022-08-26 | 0.560 | 934,128 | +0 | 0.20% | 523,214 |
| 2022-08-29 | 2022-08-25 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-08-26 | 2022-08-24 | 0.410 | 934,128 | +0 | 0.20% | 383,424 |
| 2022-08-25 | 2022-08-23 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-08-24 | 2022-08-22 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-08-23 | 2022-08-19 | 0.440 | 934,128 | +0 | 0.20% | 411,382 |
| 2022-08-22 | 2022-08-18 | 0.770 | 934,128 | +0 | 0.20% | 718,920 |
| 2022-08-19 | 2022-08-17 | 0.795 | 934,128 | +0 | 0.20% | 742,884 |
| 2022-08-18 | 2022-08-16 | 0.705 | 934,128 | +0 | 0.20% | 659,010 |
| 2022-08-17 | 2022-08-15 | 0.530 | 934,128 | +0 | 0.20% | 495,256 |
| 2022-08-16 | 2022-08-12 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-08-15 | 2022-08-11 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-08-12 | 2022-08-10 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-08-11 | 2022-08-09 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-08-10 | 2022-08-08 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-08-09 | 2022-08-05 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-08-08 | 2022-08-04 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-08-05 | 2022-08-03 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-08-04 | 2022-08-02 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-08-03 | 2022-08-01 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-08-02 | 2022-07-29 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-08-01 | 2022-07-28 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-29 | 2022-07-27 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-28 | 2022-07-26 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-27 | 2022-07-25 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-26 | 2022-07-22 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-25 | 2022-07-21 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-22 | 2022-07-20 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-07-21 | 2022-07-19 | 0.470 | 934,128 | +0 | 0.20% | 439,340 |
| 2022-07-20 | 2022-07-18 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-19 | 2022-07-15 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-18 | 2022-07-14 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-15 | 2022-07-13 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-14 | 2022-07-12 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-13 | 2022-07-11 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-12 | 2022-07-08 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-11 | 2022-07-07 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-08 | 2022-07-06 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-07 | 2022-07-05 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-07-06 | 2022-07-04 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-07-05 | 2022-06-30 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-07-04 | 2022-06-29 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-06-30 | 2022-06-28 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-06-29 | 2022-06-27 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-28 | 2022-06-24 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-27 | 2022-06-23 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-24 | 2022-06-22 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-06-23 | 2022-06-21 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-06-22 | 2022-06-20 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-21 | 2022-06-17 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-20 | 2022-06-16 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-17 | 2022-06-15 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-16 | 2022-06-14 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-15 | 2022-06-13 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-14 | 2022-06-10 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-13 | 2022-06-09 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-06-10 | 2022-06-08 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-09 | 2022-06-07 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-08 | 2022-06-06 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-07 | 2022-06-02 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-06 | 2022-06-01 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-02 | 2022-05-31 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-06-01 | 2022-05-30 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-31 | 2022-05-27 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-05-30 | 2022-05-26 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-05-27 | 2022-05-25 | 0.406 | 934,128 | +0 | 0.20% | 379,430 |
| 2022-05-26 | 2022-05-24 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-05-25 | 2022-05-23 | 0.398 | 934,128 | +0 | 0.20% | 371,442 |
| 2022-05-24 | 2022-05-20 | 0.402 | 934,128 | +0 | 0.20% | 375,436 |
| 2022-05-23 | 2022-05-19 | 0.402 | 934,128 | +0 | 0.20% | 375,436 |
| 2022-05-20 | 2022-05-18 | 0.402 | 934,128 | +0 | 0.20% | 375,436 |
| 2022-05-19 | 2022-05-17 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-05-18 | 2022-05-16 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-17 | 2022-05-13 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-16 | 2022-05-12 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-13 | 2022-05-11 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-12 | 2022-05-10 | 0.415 | 934,128 | +0 | 0.20% | 387,418 |
| 2022-05-11 | 2022-05-06 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-05-10 | 2022-05-05 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-05-06 | 2022-05-04 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-05-05 | 2022-05-03 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-05-04 | 2022-04-29 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-05-03 | 2022-04-28 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-29 | 2022-04-27 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-28 | 2022-04-26 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-04-27 | 2022-04-25 | 0.453 | 934,128 | +0 | 0.20% | 423,364 |
| 2022-04-26 | 2022-04-22 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2022-04-25 | 2022-04-21 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2022-04-22 | 2022-04-20 | 0.466 | 934,128 | +0 | 0.20% | 435,346 |
| 2022-04-21 | 2022-04-19 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-04-20 | 2022-04-14 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-04-19 | 2022-04-13 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-04-14 | 2022-04-12 | 0.389 | 934,128 | +0 | 0.20% | 363,454 |
| 2022-04-13 | 2022-04-11 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-04-12 | 2022-04-08 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-04-11 | 2022-04-07 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-08 | 2022-04-06 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-07 | 2022-04-04 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-06 | 2022-04-01 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-04 | 2022-03-31 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-04-01 | 2022-03-30 | 0.419 | 934,128 | +0 | 0.20% | 391,412 |
| 2022-03-31 | 2022-03-29 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-03-30 | 2022-03-28 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-03-29 | 2022-03-25 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-03-28 | 2022-03-24 | 0.393 | 934,128 | +0 | 0.20% | 367,448 |
| 2022-03-25 | 2022-03-23 | 0.466 | 934,128 | +0 | 0.20% | 435,346 |
| 2022-03-24 | 2022-03-22 | 0.475 | 934,128 | +0 | 0.20% | 443,334 |
| 2022-03-23 | 2022-03-21 | 0.428 | 934,128 | +0 | 0.20% | 399,400 |
| 2022-03-22 | 2022-03-18 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-03-21 | 2022-03-17 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-03-18 | 2022-03-16 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-03-17 | 2022-03-15 | 0.423 | 934,128 | +0 | 0.20% | 395,406 |
| 2022-03-16 | 2022-03-14 | 0.432 | 934,128 | +0 | 0.20% | 403,394 |
| 2022-03-15 | 2022-03-11 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2022-03-14 | 2022-03-10 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2022-03-11 | 2022-03-09 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2022-03-10 | 2022-03-08 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2022-03-09 | 2022-03-07 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2022-03-08 | 2022-03-04 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-03-07 | 2022-03-03 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-03-04 | 2022-03-02 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-03-03 | 2022-03-01 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-03-02 | 2022-02-28 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2022-03-01 | 2022-02-25 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2022-02-28 | 2022-02-24 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2022-02-25 | 2022-02-23 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-24 | 2022-02-22 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-23 | 2022-02-21 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-22 | 2022-02-18 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-21 | 2022-02-17 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-18 | 2022-02-16 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2022-02-17 | 2022-02-15 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2022-02-16 | 2022-02-14 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2022-02-15 | 2022-02-11 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-02-14 | 2022-02-10 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-02-11 | 2022-02-09 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-02-10 | 2022-02-08 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-02-09 | 2022-02-07 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2022-02-08 | 2022-02-04 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-02-07 | 2022-01-31 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2022-02-04 | 2022-01-27 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-01-28 | 2022-01-26 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-01-27 | 2022-01-25 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2022-01-26 | 2022-01-24 | 0.530 | 934,128 | +0 | 0.20% | 495,256 |
| 2022-01-25 | 2022-01-21 | 0.530 | 934,128 | +0 | 0.20% | 495,256 |
| 2022-01-24 | 2022-01-20 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-21 | 2022-01-19 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-20 | 2022-01-18 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-19 | 2022-01-17 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-18 | 2022-01-14 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-17 | 2022-01-13 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2022-01-14 | 2022-01-12 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2022-01-13 | 2022-01-11 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2022-01-12 | 2022-01-10 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2022-01-11 | 2022-01-07 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-10 | 2022-01-06 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-07 | 2022-01-05 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-06 | 2022-01-04 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-05 | 2022-01-03 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-04 | 2021-12-31 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2022-01-03 | 2021-12-29 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-12-30 | 2021-12-28 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-12-29 | 2021-12-24 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-12-28 | 2021-12-22 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-12-23 | 2021-12-21 | 0.543 | 934,128 | +0 | 0.20% | 507,238 |
| 2021-12-22 | 2021-12-20 | 0.543 | 934,128 | +0 | 0.20% | 507,238 |
| 2021-12-21 | 2021-12-17 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-20 | 2021-12-16 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-17 | 2021-12-15 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-16 | 2021-12-14 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-15 | 2021-12-13 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-14 | 2021-12-10 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-13 | 2021-12-09 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-10 | 2021-12-08 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-09 | 2021-12-07 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-12-08 | 2021-12-06 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-12-07 | 2021-12-03 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-12-06 | 2021-12-02 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-12-03 | 2021-12-01 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-12-02 | 2021-11-30 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-12-01 | 2021-11-29 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-11-30 | 2021-11-26 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-11-29 | 2021-11-25 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-11-26 | 2021-11-24 | 0.530 | 934,128 | +0 | 0.20% | 495,256 |
| 2021-11-25 | 2021-11-23 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-11-24 | 2021-11-22 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-11-23 | 2021-11-19 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-22 | 2021-11-18 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-19 | 2021-11-17 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-18 | 2021-11-16 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-17 | 2021-11-15 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-16 | 2021-11-12 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-15 | 2021-11-11 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-12 | 2021-11-10 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-11 | 2021-11-09 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-10 | 2021-11-08 | 0.526 | 934,128 | +0 | 0.20% | 491,262 |
| 2021-11-09 | 2021-11-05 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-11-08 | 2021-11-04 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-11-05 | 2021-11-03 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-11-04 | 2021-11-02 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-11-03 | 2021-11-01 | 0.530 | 934,128 | +0 | 0.20% | 495,256 |
| 2021-11-02 | 2021-10-29 | 0.552 | 934,128 | +0 | 0.20% | 515,226 |
| 2021-11-01 | 2021-10-28 | 0.552 | 934,128 | +0 | 0.20% | 515,226 |
| 2021-10-29 | 2021-10-27 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-10-28 | 2021-10-26 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-10-27 | 2021-10-25 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-10-26 | 2021-10-22 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-10-25 | 2021-10-21 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-10-22 | 2021-10-20 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-10-21 | 2021-10-19 | 0.552 | 934,128 | +0 | 0.20% | 515,226 |
| 2021-10-20 | 2021-10-18 | 0.577 | 934,128 | +0 | 0.20% | 539,190 |
| 2021-10-19 | 2021-10-15 | 0.577 | 934,128 | +0 | 0.20% | 539,190 |
| 2021-10-18 | 2021-10-12 | 0.586 | 934,128 | +0 | 0.20% | 547,178 |
| 2021-10-15 | 2021-10-11 | 0.586 | 934,128 | +0 | 0.20% | 547,178 |
| 2021-10-12 | 2021-10-08 | 0.552 | 934,128 | +0 | 0.20% | 515,226 |
| 2021-10-11 | 2021-10-07 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2021-10-08 | 2021-10-06 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-10-07 | 2021-10-05 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-10-06 | 2021-10-04 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-10-05 | 2021-09-30 | 0.556 | 934,128 | +0 | 0.20% | 519,220 |
| 2021-10-04 | 2021-09-29 | 0.466 | 934,128 | +0 | 0.20% | 435,346 |
| 2021-09-30 | 2021-09-28 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-09-29 | 2021-09-27 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-09-28 | 2021-09-24 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-09-27 | 2021-09-23 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-09-24 | 2021-09-21 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-09-23 | 2021-09-20 | 0.462 | 934,128 | +0 | 0.20% | 431,352 |
| 2021-09-21 | 2021-09-17 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-20 | 2021-09-16 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-17 | 2021-09-15 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-16 | 2021-09-14 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-15 | 2021-09-13 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-14 | 2021-09-10 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-13 | 2021-09-09 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-09-10 | 2021-09-08 | 0.445 | 934,128 | +0 | 0.20% | 415,376 |
| 2021-09-09 | 2021-09-07 | 0.445 | 934,128 | +0 | 0.20% | 415,376 |
| 2021-09-08 | 2021-09-06 | 0.449 | 934,128 | +0 | 0.20% | 419,370 |
| 2021-09-07 | 2021-09-03 | 0.449 | 934,128 | +0 | 0.20% | 419,370 |
| 2021-09-06 | 2021-09-02 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-09-03 | 2021-09-01 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-09-02 | 2021-08-31 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-09-01 | 2021-08-30 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-08-31 | 2021-08-27 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-08-30 | 2021-08-26 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-08-27 | 2021-08-25 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-08-26 | 2021-08-24 | 0.457 | 934,128 | +0 | 0.20% | 427,358 |
| 2021-08-25 | 2021-08-23 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-24 | 2021-08-20 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-23 | 2021-08-19 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-20 | 2021-08-18 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-19 | 2021-08-17 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-18 | 2021-08-16 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-17 | 2021-08-13 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-08-16 | 2021-08-12 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-13 | 2021-08-11 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-12 | 2021-08-10 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-11 | 2021-08-09 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-10 | 2021-08-06 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-09 | 2021-08-05 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-06 | 2021-08-04 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-08-05 | 2021-08-03 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-08-04 | 2021-08-02 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-08-03 | 2021-07-30 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-08-02 | 2021-07-29 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-07-30 | 2021-07-28 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-29 | 2021-07-27 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-07-28 | 2021-07-26 | 0.496 | 934,128 | +0 | 0.20% | 463,304 |
| 2021-07-27 | 2021-07-23 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-07-26 | 2021-07-22 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-07-23 | 2021-07-21 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-07-22 | 2021-07-20 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-21 | 2021-07-19 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-20 | 2021-07-16 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-19 | 2021-07-15 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-16 | 2021-07-14 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-15 | 2021-07-13 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-14 | 2021-07-12 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-13 | 2021-07-09 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-12 | 2021-07-08 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-09 | 2021-07-07 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-08 | 2021-07-06 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-07 | 2021-07-05 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-06 | 2021-07-02 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-05 | 2021-06-30 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-07-02 | 2021-06-29 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-30 | 2021-06-28 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-29 | 2021-06-25 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-28 | 2021-06-24 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-25 | 2021-06-23 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-24 | 2021-06-22 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-23 | 2021-06-21 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-22 | 2021-06-18 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-21 | 2021-06-17 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2021-06-18 | 2021-06-16 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-17 | 2021-06-15 | 0.539 | 934,128 | +0 | 0.20% | 503,244 |
| 2021-06-16 | 2021-06-11 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-06-15 | 2021-06-10 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-06-11 | 2021-06-09 | 0.547 | 934,128 | +0 | 0.20% | 511,232 |
| 2021-06-10 | 2021-06-08 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-06-09 | 2021-06-07 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-06-08 | 2021-06-04 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-06-07 | 2021-06-03 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-06-04 | 2021-06-02 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-06-03 | 2021-06-01 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-06-02 | 2021-05-31 | 0.479 | 934,128 | +0 | 0.20% | 447,328 |
| 2021-06-01 | 2021-05-28 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-31 | 2021-05-27 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2021-05-28 | 2021-05-26 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2021-05-27 | 2021-05-25 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2021-05-26 | 2021-05-24 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-25 | 2021-05-21 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-24 | 2021-05-20 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-21 | 2021-05-18 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-20 | 2021-05-17 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-18 | 2021-05-14 | 0.492 | 934,128 | +0 | 0.20% | 459,310 |
| 2021-05-17 | 2021-05-13 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-14 | 2021-05-12 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-13 | 2021-05-11 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-12 | 2021-05-10 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-11 | 2021-05-07 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-10 | 2021-05-06 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-07 | 2021-05-05 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2021-05-06 | 2021-05-04 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-05-05 | 2021-05-03 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-05-04 | 2021-04-30 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-05-03 | 2021-04-29 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-30 | 2021-04-28 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-29 | 2021-04-27 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-28 | 2021-04-26 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-27 | 2021-04-23 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-26 | 2021-04-22 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-23 | 2021-04-21 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-22 | 2021-04-20 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-21 | 2021-04-19 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-20 | 2021-04-16 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-19 | 2021-04-15 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-16 | 2021-04-14 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-15 | 2021-04-13 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-14 | 2021-04-12 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-04-13 | 2021-04-09 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-04-12 | 2021-04-08 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-04-09 | 2021-04-07 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2021-04-08 | 2021-04-01 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2021-04-07 | 2021-03-31 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2021-04-01 | 2021-03-30 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-31 | 2021-03-29 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-30 | 2021-03-26 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-29 | 2021-03-25 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-26 | 2021-03-24 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-25 | 2021-03-23 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-24 | 2021-03-22 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-03-23 | 2021-03-19 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2021-03-22 | 2021-03-18 | 0.500 | 934,128 | +0 | 0.20% | 467,298 |
| 2021-03-19 | 2021-03-17 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-03-18 | 2021-03-16 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-03-17 | 2021-03-15 | 0.487 | 934,128 | +0 | 0.20% | 455,316 |
| 2021-03-16 | 2021-03-12 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2021-03-15 | 2021-03-11 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-03-12 | 2021-03-10 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-03-11 | 2021-03-09 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-03-10 | 2021-03-08 | 0.522 | 934,128 | +0 | 0.20% | 487,268 |
| 2021-03-09 | 2021-03-05 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-03-08 | 2021-03-04 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-03-05 | 2021-03-03 | 0.581 | 934,128 | +0 | 0.20% | 543,184 |
| 2021-03-04 | 2021-03-02 | 0.556 | 934,128 | +0 | 0.20% | 519,220 |
| 2021-03-03 | 2021-03-01 | 0.590 | 934,128 | +0 | 0.20% | 551,172 |
| 2021-03-02 | 2021-02-26 | 0.590 | 934,128 | +0 | 0.20% | 551,172 |
| 2021-03-01 | 2021-02-25 | 0.564 | 934,128 | +0 | 0.20% | 527,208 |
| 2021-02-26 | 2021-02-24 | 0.564 | 934,128 | +0 | 0.20% | 527,208 |
| 2021-02-25 | 2021-02-23 | 0.594 | 934,128 | +0 | 0.20% | 555,166 |
| 2021-02-24 | 2021-02-22 | 0.577 | 934,128 | +0 | 0.20% | 539,190 |
| 2021-02-23 | 2021-02-19 | 0.586 | 934,128 | +0 | 0.20% | 547,178 |
| 2021-02-22 | 2021-02-18 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-02-19 | 2021-02-17 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-02-18 | 2021-02-16 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-17 | 2021-02-11 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-16 | 2021-02-09 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-10 | 2021-02-08 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-09 | 2021-02-05 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-08 | 2021-02-04 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-05 | 2021-02-03 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-04 | 2021-02-02 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-03 | 2021-02-01 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-02-02 | 2021-01-29 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-02-01 | 2021-01-28 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-29 | 2021-01-27 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-28 | 2021-01-26 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-27 | 2021-01-25 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-26 | 2021-01-22 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-25 | 2021-01-21 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-22 | 2021-01-20 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-21 | 2021-01-19 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-20 | 2021-01-18 | 0.509 | 934,128 | +0 | 0.20% | 475,286 |
| 2021-01-19 | 2021-01-15 | 0.517 | 934,128 | +0 | 0.20% | 483,274 |
| 2021-01-18 | 2021-01-14 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-15 | 2021-01-13 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-14 | 2021-01-12 | 0.556 | 934,128 | +0 | 0.20% | 519,220 |
| 2021-01-13 | 2021-01-11 | 0.560 | 934,128 | +0 | 0.20% | 523,214 |
| 2021-01-12 | 2021-01-08 | 0.564 | 934,128 | +0 | 0.20% | 527,208 |
| 2021-01-11 | 2021-01-07 | 0.569 | 934,128 | +0 | 0.20% | 531,202 |
| 2021-01-08 | 2021-01-06 | 0.569 | 934,128 | +0 | 0.20% | 531,202 |
| 2021-01-07 | 2021-01-05 | 0.569 | 934,128 | +0 | 0.20% | 531,202 |
| 2021-01-06 | 2021-01-04 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2021-01-05 | 2020-12-31 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2021-01-04 | 2020-12-29 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2020-12-30 | 2020-12-28 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2020-12-29 | 2020-12-24 | 0.483 | 934,128 | +0 | 0.20% | 451,322 |
| 2020-12-28 | 2020-12-22 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2020-12-23 | 2020-12-21 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-22 | 2020-12-18 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-21 | 2020-12-17 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-18 | 2020-12-16 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-17 | 2020-12-15 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-16 | 2020-12-14 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-15 | 2020-12-11 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-14 | 2020-12-10 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-11 | 2020-12-09 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-10 | 2020-12-08 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-09 | 2020-12-07 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-08 | 2020-12-04 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-07 | 2020-12-03 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-04 | 2020-12-02 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-03 | 2020-12-01 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-02 | 2020-11-30 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-12-01 | 2020-11-27 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-30 | 2020-11-26 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-27 | 2020-11-25 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-26 | 2020-11-24 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-25 | 2020-11-23 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-24 | 2020-11-20 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-23 | 2020-11-19 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-20 | 2020-11-18 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-19 | 2020-11-17 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-18 | 2020-11-16 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-17 | 2020-11-13 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-16 | 2020-11-12 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-13 | 2020-11-11 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-12 | 2020-11-10 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-11 | 2020-11-09 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-10 | 2020-11-06 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-09 | 2020-11-05 | 0.534 | 934,128 | +0 | 0.20% | 499,250 |
| 2020-11-06 | 2020-11-04 | 0.513 | 934,128 | +0 | 0.20% | 479,280 |
| 2020-11-05 | 2020-11-03 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-11-04 | 2020-11-02 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-11-03 | 2020-10-30 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-11-02 | 2020-10-29 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-10-30 | 2020-10-28 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-10-29 | 2020-10-27 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-10-28 | 2020-10-23 | 0.505 | 934,128 | +0 | 0.20% | 471,292 |
| 2020-10-27 | 2020-10-22 | 0.505 | 934,128 | -93,553 | 0.20% | 471,292 |
| 2018-09-12 | 2018-09-10 | 1.112 | 1,027,681 | -7,016 | 0.22% | 1,142,440 |
| 2018-08-31 | 2018-08-29 | 1.052 | 1,034,697 | -9,356 | 0.34% | 1,088,304 |
| 2016-10-06 | 2016-10-04 | 1.069 | 1,044,053 | -9,355 | 0.34% | 1,116,000 |
| 2016-06-30 | 2016-06-28 | 0.945 | 1,053,408 | -1,403 | 0.34% | 995,384 |
| 2016-04-07 | 2016-04-05 | 0.941 | 1,054,811 | -65,487 | 0.34% | 992,200 |
| 2015-12-29 | 2015-12-24 | 1.090 | 1,120,298 | -84,198 | 0.37% | 1,221,450 |
| 2015-12-28 | 2015-12-22 | 1.069 | 1,204,496 | -37,421 | 0.39% | 1,287,500 |
| 2015-12-01 | 2015-11-27 | 1.197 | 1,241,917 | -93,553 | 0.41% | 1,486,800 |
| 2015-11-19 | 2015-11-17 | 1.261 | 1,335,470 | -28,066 | 0.44% | 1,684,449 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,363,536 | +28,066 | 0.44% | 1,690,700 |
| 2015-06-30 | 2015-06-26 | 2.181 | 1,335,470 | -93,554 | 0.44% | 2,912,099 |
| 2015-06-15 | 2015-06-11 | 1.924 | 1,429,024 | +18,711 | 0.47% | 2,749,501 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,410,313 | +9,355 | 0.46% | 2,773,800 |
| 2015-06-08 | 2015-06-04 | 2.181 | 1,400,958 | +205,817 | 0.46% | 3,054,901 |
| 2015-06-05 | 2015-06-03 | 2.352 | 1,195,141 | +121,619 | 0.39% | 2,810,500 |
| 2015-06-04 | 2015-06-02 | 2.074 | 1,073,522 | +215,172 | 0.35% | 2,226,150 |
| 2015-06-03 | 2015-06-01 | 2.116 | 858,350 | +18,711 | 0.28% | 1,816,651 |
| 2015-06-01 | 2015-05-28 | 1.732 | 839,639 | +93,553 | 0.27% | 1,453,950 |
| 2015-05-29 | 2015-05-27 | 1.753 | 746,086 | +308,725 | 0.24% | 1,307,900 |
| 2015-05-28 | 2015-05-26 | 1.817 | 437,361 | +37,422 | 0.14% | 794,750 |
| 2015-05-27 | 2015-05-22 | 1.625 | 399,939 | -74,843 | 0.13% | 649,799 |
| 2015-05-22 | 2015-05-20 | 1.668 | 474,782 | +74,843 | 0.15% | 791,700 |
| 2015-05-14 | 2015-05-12 | 1.539 | 399,939 | +37,421 | 0.13% | 615,599 |
| 2015-05-08 | 2015-05-06 | 1.646 | 362,518 | -9,356 | 0.12% | 596,750 |
| 2015-05-05 | 2015-04-30 | 1.646 | 371,874 | -9,355 | 0.12% | 612,151 |
| 2015-05-04 | 2015-04-29 | 1.774 | 381,229 | -140,330 | 0.12% | 676,450 |
| 2015-04-30 | 2015-04-28 | 1.518 | 521,559 | +56,132 | 0.17% | 791,651 |
| 2015-04-27 | 2015-04-23 | 1.539 | 465,427 | -37,421 | 0.15% | 716,401 |
| 2015-04-20 | 2015-04-16 | 1.668 | 502,848 | -65,487 | 0.16% | 838,500 |
| 2015-04-17 | 2015-04-15 | 1.689 | 568,335 | +56,132 | 0.19% | 959,850 |
| 2015-04-16 | 2015-04-14 | 1.411 | 512,203 | +159,040 | 0.17% | 722,700 |
| 2015-03-05 | 2015-03-03 | 1.368 | 353,163 | -37,421 | 0.12% | 483,200 |
| 2015-03-04 | 2015-03-02 | 1.390 | 390,584 | +37,421 | 0.13% | 542,750 |
| 2015-01-28 | 2015-01-26 | 1.368 | 353,163 | -149,685 | 0.12% | 483,200 |
| 2014-12-12 | 2014-12-10 | 1.496 | 502,848 | +37,421 | 0.16% | 752,500 |
| 2014-12-11 | 2014-12-09 | 1.454 | 465,427 | +28,066 | 0.15% | 676,601 |
| 2014-12-05 | 2014-12-03 | 1.668 | 437,361 | -28,066 | 0.14% | 729,300 |
| 2014-12-02 | 2014-11-28 | 1.732 | 465,427 | +28,066 | 0.15% | 805,951 |
| 2014-11-28 | 2014-11-26 | 2.052 | 437,361 | -46,776 | 0.14% | 897,601 |
| 2014-11-26 | 2014-11-24 | 1.945 | 484,137 | -159,041 | 0.16% | 941,849 |
| 2014-11-25 | 2014-11-21 | 1.796 | 643,178 | +177,751 | 0.21% | 1,155,001 |
| 2014-11-24 | 2014-11-20 | 1.668 | 465,427 | -18,710 | 0.15% | 776,101 |
| 2014-11-21 | 2014-11-19 | 1.774 | 484,137 | +18,710 | 0.16% | 859,050 |
| 2014-11-05 | 2014-11-03 | 1.454 | 465,427 | -18,710 | 0.15% | 676,601 |
| 2014-10-28 | 2014-10-24 | 1.154 | 484,137 | -233,883 | 0.16% | 558,900 |
| 2014-10-27 | 2014-10-23 | 1.197 | 718,020 | +18,711 | 0.23% | 859,600 |
| 2014-10-24 | 2014-10-22 | 1.197 | 699,309 | -112,264 | 0.23% | 837,200 |
| 2014-10-14 | 2014-10-10 | 1.261 | 811,573 | +46,776 | 0.26% | 1,023,650 |
| 2014-10-13 | 2014-10-09 | 1.304 | 764,797 | +18,711 | 0.25% | 997,351 |
| 2014-10-10 | 2014-10-08 | 1.304 | 746,086 | +224,527 | 0.24% | 972,950 |
| 2014-10-08 | 2014-10-06 | 1.112 | 521,559 | -28,065 | 0.17% | 579,801 |
| 2014-10-06 | 2014-09-30 | 1.133 | 549,624 | +56,131 | 0.18% | 622,750 |
| 2014-10-03 | 2014-09-29 | 1.133 | 493,493 | +28,066 | 0.16% | 559,150 |
| 2014-09-29 | 2014-09-25 | 1.283 | 465,427 | -46,776 | 0.15% | 597,000 |
| 2014-09-26 | 2014-09-24 | 1.240 | 512,203 | +28,066 | 0.17% | 635,100 |
| 2014-09-23 | 2014-09-19 | 1.240 | 484,137 | +149,685 | 0.16% | 600,300 |
| 2014-09-19 | 2014-09-17 | 1.069 | 334,452 | -9,356 | 0.11% | 357,500 |
| 2014-09-15 | 2014-09-11 | 1.133 | 343,808 | +9,356 | 0.11% | 389,550 |
| 2014-07-30 | 2014-07-28 | 0.941 | 334,452 | +18,710 | 0.11% | 314,600 |
| 2014-07-16 | 2014-07-14 | 0.945 | 315,742 | -9,355 | 0.10% | 298,350 |
| 2014-07-15 | 2014-07-11 | 0.953 | 325,097 | -18,711 | 0.11% | 309,970 |
| 2014-07-10 | 2014-07-08 | 0.881 | 343,808 | -46,776 | 0.11% | 302,820 |
| 2014-07-09 | 2014-07-07 | 0.881 | 390,584 | +18,710 | 0.13% | 344,020 |
| 2014-04-29 | 2014-04-25 | 1.043 | 371,874 | +9,356 | 0.12% | 387,960 |
| 2014-04-23 | 2014-04-17 | 1.039 | 362,518 | -9,356 | 0.12% | 376,650 |
| 2014-04-01 | 2014-03-28 | 1.039 | 371,874 | +9,356 | 0.12% | 386,370 |
| 2014-03-31 | 2014-03-27 | 1.056 | 362,518 | +9,355 | 0.12% | 382,850 |
| 2014-03-25 | 2014-03-21 | 1.176 | 353,163 | -28,066 | 0.12% | 415,250 |
| 2014-03-19 | 2014-03-17 | 1.154 | 381,229 | +18,711 | 0.12% | 440,100 |
| 2014-03-18 | 2014-03-14 | 1.176 | 362,518 | +9,355 | 0.12% | 426,250 |
| 2014-03-11 | 2014-03-07 | 1.112 | 353,163 | -215,172 | 0.12% | 392,600 |
| 2014-02-26 | 2014-02-24 | 0.979 | 568,335 | -9,355 | 0.19% | 556,470 |
| 2014-02-25 | 2014-02-21 | 0.983 | 577,690 | +9,355 | 0.19% | 568,100 |
| 2014-02-21 | 2014-02-19 | 1.005 | 568,335 | -18,711 | 0.19% | 571,050 |
| 2014-02-19 | 2014-02-17 | 1.022 | 587,046 | -9,355 | 0.19% | 599,890 |
| 2014-02-17 | 2014-02-13 | 1.022 | 596,401 | -18,711 | 0.19% | 609,450 |
| 2014-02-13 | 2014-02-11 | 1.048 | 615,112 | +140,330 | 0.20% | 644,350 |
| 2014-02-12 | 2014-02-10 | 0.971 | 474,782 | +46,777 | 0.15% | 460,810 |
| 2014-01-29 | 2014-01-27 | 0.983 | 428,005 | +18,710 | 0.14% | 420,900 |
| 2014-01-28 | 2014-01-24 | 0.958 | 409,295 | -9,355 | 0.13% | 392,000 |
| 2014-01-27 | 2014-01-23 | 0.992 | 418,650 | +9,355 | 0.14% | 415,280 |
| 2014-01-21 | 2014-01-17 | 1.065 | 409,295 | -65,487 | 0.13% | 435,750 |
| 2014-01-20 | 2014-01-16 | 1.069 | 474,782 | -93,553 | 0.15% | 507,500 |
| 2014-01-17 | 2014-01-15 | 1.176 | 568,335 | +102,908 | 0.19% | 668,250 |
| 2014-01-16 | 2014-01-14 | 0.906 | 465,427 | +28,066 | 0.15% | 421,880 |
| 2014-01-14 | 2014-01-10 | 0.898 | 437,361 | +9,356 | 0.14% | 392,700 |
| 2014-01-13 | 2014-01-09 | 0.911 | 428,005 | -102,909 | 0.14% | 389,790 |
| 2014-01-08 | 2014-01-06 | 0.945 | 530,914 | -46,776 | 0.17% | 501,670 |
| 2014-01-03 | 2013-12-31 | 1.039 | 577,690 | +102,908 | 0.19% | 600,210 |
| 2014-01-02 | 2013-12-27 | 1.043 | 474,782 | +9,355 | 0.15% | 495,320 |
| 2013-12-16 | 2013-12-12 | 1.197 | 465,427 | -280,659 | 0.15% | 557,200 |
| 2013-12-10 | 2013-12-06 | 1.390 | 746,086 | +102,908 | 0.24% | 1,036,750 |
| 2013-12-09 | 2013-12-05 | 1.454 | 643,178 | -74,842 | 0.21% | 935,001 |
| 2013-12-06 | 2013-12-04 | 1.432 | 718,020 | -739,069 | 0.23% | 1,028,450 |
| 2013-12-05 | 2013-12-03 | 1.475 | 1,457,089 | +252,593 | 0.48% | 2,149,349 |
| 2013-12-04 | 2013-12-02 | 1.475 | 1,204,496 | +392,923 | 0.39% | 1,776,750 |
| 2013-12-03 | 2013-11-29 | 1.112 | 811,573 | +112,264 | 0.26% | 902,200 |
| 2013-12-02 | 2013-11-28 | 0.885 | 699,309 | -9,356 | 0.23% | 618,930 |
| 2013-10-28 | 2013-10-24 | 0.658 | 708,665 | +37,422 | 0.23% | 466,620 |
| 2013-09-13 | 2013-09-11 | 0.641 | 671,243 | +37,421 | 0.22% | 430,500 |
| 2013-07-11 | 2013-07-09 | 0.650 | 633,822 | -4,678 | 0.21% | 411,920 |
| 2013-07-05 | 2013-07-03 | 0.667 | 638,500 | +9,355 | 0.21% | 425,880 |
| 2013-05-31 | 2013-05-29 | 0.740 | 629,145 | -28,066 | 0.21% | 465,370 |
| 2013-03-14 | 2013-03-12 | 0.641 | 657,211 | -9,355 | 0.21% | 421,500 |
| 2013-01-24 | 2013-01-22 | 0.663 | 666,566 | +37,421 | 0.22% | 441,750 |
| 2012-12-28 | 2012-12-24 | 0.526 | 629,145 | -28,066 | 0.21% | 330,870 |
| 2012-12-05 | 2012-12-03 | 0.500 | 657,211 | -46,776 | 0.21% | 328,770 |
| 2012-11-30 | 2012-11-28 | 0.539 | 703,987 | +28,066 | 0.23% | 379,260 |
| 2012-09-18 | 2012-09-14 | 0.479 | 675,921 | -9,355 | 0.22% | 323,680 |
| 2012-03-01 | 2012-02-28 | 0.543 | 685,276 | -18,711 | 0.22% | 372,110 |
| 2012-02-13 | 2012-02-09 | 0.522 | 703,987 | -37,421 | 0.23% | 367,220 |
| 2012-02-09 | 2012-02-07 | 0.500 | 741,408 | -18,711 | 0.24% | 370,890 |
| 2011-12-19 | 2011-12-15 | 0.445 | 760,119 | -935 | 0.25% | 338,000 |
| 2011-12-08 | 2011-12-06 | 0.479 | 761,054 | -6,025 | 0.25% | 364,448 |
| 2011-10-17 | 2011-10-13 | 0.457 | 767,079 | -468 | 0.25% | 350,934 |
| 2011-10-07 | 2011-10-04 | 0.428 | 767,547 | +6,025 | 0.25% | 328,176 |
| 2011-05-06 | 2011-05-04 | 0.667 | 761,522 | +18,710 | 0.25% | 507,936 |
| 2011-04-15 | 2011-04-13 | 0.697 | 742,812 | -224,527 | 0.24% | 517,688 |
| 2011-04-13 | 2011-04-11 | 0.697 | 967,339 | -112,264 | 0.32% | 674,168 |
| 2011-04-11 | 2011-04-07 | 0.723 | 1,079,603 | -93,553 | 0.35% | 780,104 |
| 2011-04-04 | 2011-03-31 | 0.718 | 1,173,156 | -65,487 | 0.38% | 842,688 |
| 2011-03-14 | 2011-03-10 | 0.701 | 1,238,643 | -7,016 | 0.40% | 868,544 |
| 2011-03-11 | 2011-03-09 | 0.710 | 1,245,659 | -42,099 | 0.41% | 884,116 |
| 2011-03-09 | 2011-03-07 | 0.701 | 1,287,758 | -9,356 | 0.42% | 902,984 |
| 2011-03-03 | 2011-03-01 | 0.718 | 1,297,114 | +18,711 | 0.42% | 931,728 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,278,403 | +46,776 | 0.42% | 907,356 |
| 2011-02-25 | 2011-02-23 | 0.735 | 1,231,627 | +318,081 | 0.40% | 905,752 |
| 2011-02-16 | 2011-02-14 | 0.727 | 913,546 | -46,777 | 0.30% | 664,020 |
| 2011-02-15 | 2011-02-11 | 0.723 | 960,323 | +46,777 | 0.31% | 693,914 |
| 2011-02-08 | 2011-02-02 | 0.676 | 913,546 | -9,355 | 0.30% | 617,148 |
| 2011-01-26 | 2011-01-24 | 0.753 | 922,901 | -9,356 | 0.30% | 694,496 |
| 2011-01-25 | 2011-01-21 | 0.735 | 932,257 | +18,711 | 0.30% | 685,592 |
| 2010-11-18 | 2010-11-16 | 0.671 | 913,546 | +56,132 | 0.30% | 613,242 |
| 2010-11-15 | 2010-11-11 | 0.761 | 857,414 | -56,132 | 0.28% | 652,548 |
| 2010-09-30 | 2010-09-28 | 0.624 | 913,546 | -5,145 | 0.30% | 570,276 |
| 2010-09-27 | 2010-09-22 | 0.641 | 918,691 | -56,132 | 0.30% | 589,200 |
| 2010-09-21 | 2010-09-17 | 0.624 | 974,823 | -9,356 | 0.32% | 608,528 |
| 2010-09-15 | 2010-09-13 | 0.590 | 984,179 | -65,487 | 0.32% | 580,704 |
| 2010-08-05 | 2010-08-03 | 0.658 | 1,049,666 | +130,975 | 0.34% | 691,152 |
| 2010-08-02 | 2010-07-29 | 0.646 | 918,691 | -56,132 | 0.30% | 593,128 |
| 2010-06-14 | 2010-06-10 | 0.684 | 974,823 | -46,777 | 0.32% | 666,880 |
| 2010-06-10 | 2010-06-08 | 0.705 | 1,021,600 | +46,777 | 0.33% | 720,720 |
| 2010-06-01 | 2010-05-28 | 0.688 | 974,823 | +9,355 | 0.32% | 671,048 |
| 2010-05-26 | 2010-05-24 | 0.671 | 965,468 | -112,264 | 0.31% | 648,096 |
| 2010-05-19 | 2010-05-17 | 0.735 | 1,077,732 | -56,132 | 0.35% | 792,576 |
| 2010-05-11 | 2010-05-07 | 0.757 | 1,133,864 | +112,264 | 0.37% | 858,096 |
| 2010-05-10 | 2010-05-06 | 0.782 | 1,021,600 | -9,355 | 0.33% | 799,344 |
| 2010-05-06 | 2010-05-04 | 0.924 | 1,030,955 | -28,066 | 0.34% | 952,128 |
| 2010-05-04 | 2010-04-30 | 0.877 | 1,059,021 | -140,330 | 0.35% | 928,240 |
| 2010-05-03 | 2010-04-29 | 0.829 | 1,199,351 | +308,726 | 0.39% | 994,832 |
| 2010-04-30 | 2010-04-28 | 0.808 | 890,625 | -280,660 | 0.29% | 719,712 |
| 2010-04-29 | 2010-04-27 | 0.821 | 1,171,285 | -411,633 | 0.38% | 961,536 |
| 2010-04-28 | 2010-04-26 | 0.941 | 1,582,918 | +767,135 | 0.52% | 1,488,960 |
| 2010-04-23 | 2010-04-21 | 0.697 | 815,783 | -46,777 | 0.27% | 568,544 |
| 2010-04-21 | 2010-04-19 | 0.684 | 862,560 | -9,355 | 0.28% | 590,080 |
| 2010-04-20 | 2010-04-16 | 0.714 | 871,915 | -9,355 | 0.28% | 622,576 |
| 2010-04-19 | 2010-04-15 | 0.727 | 881,270 | +9,355 | 0.29% | 640,560 |
| 2010-04-16 | 2010-04-14 | 0.718 | 871,915 | +9,355 | 0.28% | 626,304 |
| 2010-04-01 | 2010-03-30 | 0.753 | 862,560 | +28,066 | 0.28% | 649,088 |
| 2010-03-31 | 2010-03-29 | 0.753 | 834,494 | -74,842 | 0.27% | 627,968 |
| 2010-03-29 | 2010-03-25 | 0.765 | 909,336 | -140,330 | 0.30% | 695,952 |
| 2010-03-26 | 2010-03-24 | 0.761 | 1,049,666 | +93,553 | 0.34% | 798,864 |
| 2010-03-25 | 2010-03-23 | 0.774 | 956,113 | +133,314 | 0.31% | 739,928 |
| 2010-03-24 | 2010-03-22 | 0.881 | 822,799 | -130,975 | 0.27% | 724,708 |
| 2010-03-23 | 2010-03-19 | 0.740 | 953,774 | +65,487 | 0.31% | 705,494 |
| 2010-03-22 | 2010-03-18 | 0.564 | 888,287 | -196,461 | 0.29% | 501,336 |
| 2010-03-19 | 2010-03-17 | 0.556 | 1,084,748 | +84,198 | 0.35% | 602,940 |
| 2010-03-18 | 2010-03-16 | 0.534 | 1,000,550 | +37,421 | 0.33% | 534,750 |
| 2010-03-12 | 2010-03-10 | 0.577 | 963,129 | +112,264 | 0.31% | 555,930 |
| 2009-12-30 | 2009-12-28 | 0.522 | 850,865 | -46,777 | 0.28% | 443,836 |
| 2009-12-29 | 2009-12-24 | 0.530 | 897,642 | -46,777 | 0.29% | 475,912 |
| 2009-12-10 | 2009-12-08 | 0.607 | 944,419 | +56,132 | 0.31% | 573,396 |
| 2009-11-27 | 2009-11-25 | 0.633 | 888,287 | -56,132 | 0.29% | 562,104 |
| 2009-11-26 | 2009-11-24 | 0.607 | 944,419 | -18,710 | 0.31% | 573,396 |
| 2009-11-24 | 2009-11-20 | 0.637 | 963,129 | -9,355 | 0.31% | 613,582 |
| 2009-11-23 | 2009-11-19 | 0.650 | 972,484 | -23,389 | 0.32% | 632,016 |
| 2009-11-18 | 2009-11-16 | 0.569 | 995,873 | +37,422 | 0.32% | 566,314 |
| 2009-11-17 | 2009-11-13 | 0.581 | 958,451 | -46,777 | 0.31% | 557,328 |
| 2009-11-16 | 2009-11-12 | 0.569 | 1,005,228 | +37,421 | 0.33% | 571,634 |
| 2009-11-13 | 2009-11-11 | 0.590 | 967,807 | -383,567 | 0.32% | 571,044 |
| 2009-11-11 | 2009-11-09 | 0.517 | 1,351,374 | -18,711 | 0.44% | 699,138 |
| 2009-11-10 | 2009-11-06 | 0.530 | 1,370,085 | +37,421 | 0.45% | 726,392 |
| 2009-11-03 | 2009-10-30 | 0.505 | 1,332,664 | +233,883 | 0.43% | 672,364 |
| 2009-09-25 | 2009-09-23 | 0.509 | 1,098,781 | -177,751 | 0.36% | 559,062 |
| 2009-09-24 | 2009-09-22 | 0.526 | 1,276,532 | +37,421 | 0.42% | 671,334 |
| 2009-09-22 | 2009-09-18 | 0.556 | 1,239,111 | +28,066 | 0.40% | 688,740 |
| 2009-09-18 | 2009-09-16 | 0.569 | 1,211,045 | -46,776 | 0.39% | 688,674 |
| 2009-09-16 | 2009-09-14 | 0.577 | 1,257,821 | +130,974 | 0.41% | 726,030 |
| 2009-09-15 | 2009-09-11 | 0.569 | 1,126,847 | +18,711 | 0.37% | 640,794 |
| 2009-09-03 | 2009-09-01 | 0.453 | 1,108,136 | +28,066 | 0.36% | 502,228 |
| 2009-08-20 | 2009-08-18 | 0.487 | 1,080,070 | -9,356 | 0.35% | 526,452 |
| 2009-07-30 | 2009-07-28 | 0.624 | 1,089,426 | +74,843 | 0.36% | 680,068 |
| 2009-07-22 | 2009-07-20 | 0.590 | 1,014,583 | -93,553 | 0.33% | 598,644 |
| 2009-07-20 | 2009-07-16 | 0.650 | 1,108,136 | +93,553 | 0.36% | 720,176 |
| 2009-07-17 | 2009-07-15 | 0.428 | 1,014,583 | +18,710 | 0.33% | 433,800 |
| 2009-07-16 | 2009-07-14 | 0.445 | 995,873 | +28,066 | 0.32% | 442,832 |
| 2009-06-29 | 2009-06-25 | 0.419 | 967,807 | -93,553 | 0.32% | 405,524 |
| 2009-06-26 | 2009-06-24 | 0.410 | 1,061,360 | -9,355 | 0.35% | 435,648 |
| 2009-06-10 | 2009-06-08 | 0.449 | 1,070,715 | +93,553 | 0.35% | 480,690 |
| 2009-06-09 | 2009-06-05 | 0.419 | 977,162 | -93,553 | 0.32% | 409,444 |
| 2009-06-08 | 2009-06-04 | 0.419 | 1,070,715 | +140,329 | 0.35% | 448,644 |
| 2009-06-04 | 2009-06-02 | 0.419 | 930,386 | -121,619 | 0.30% | 389,844 |
| 2009-05-22 | 2009-05-20 | 0.449 | 1,052,005 | +37,422 | 0.34% | 472,290 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,014,583 | +9,355 | 0.33% | 412,110 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,005,228 | -6,081 | 0.33% | 391,118 |
| 2009-05-19 | 2009-05-15 | 0.381 | 1,011,309 | -9,355 | 0.33% | 384,836 |
| 2009-05-15 | 2009-05-13 | 0.385 | 1,020,664 | +93,553 | 0.33% | 392,760 |
| 2009-05-14 | 2009-05-12 | 0.372 | 927,111 | -18,711 | 0.30% | 344,868 |
| 2009-04-29 | 2009-04-27 | 0.291 | 945,822 | +84,198 | 0.31% | 274,992 |
| 2009-03-20 | 2009-03-18 | 0.214 | 861,624 | -149,685 | 0.28% | 184,200 |
| 2009-03-03 | 2009-02-27 | 0.218 | 1,011,309 | -9,355 | 0.33% | 220,524 |
| 2009-01-08 | 2009-01-06 | 0.269 | 1,020,664 | -115,071 | 0.33% | 274,932 |
| 2008-11-21 | 2008-11-19 | 0.210 | 1,135,735 | +9,356 | 0.37% | 237,944 |
| 2008-09-18 | 2008-09-16 | 0.252 | 1,126,379 | +116,941 | 0.37% | 284,144 |
| 2008-07-15 | 2008-07-11 | 0.402 | 1,009,438 | -46,776 | 0.33% | 405,704 |
| 2008-07-11 | 2008-07-09 | 0.398 | 1,056,214 | +46,776 | 0.34% | 419,988 |
| 2008-07-10 | 2008-07-08 | 0.445 | 1,009,438 | -7,016 | 0.33% | 448,864 |
| 2008-03-27 | 2008-03-25 | 0.500 | 1,016,454 | +9,355 | 0.33% | 508,482 |
| 2008-03-05 | 2008-03-03 | 0.693 | 1,007,099 | +16,372 | 0.33% | 697,572 |
| 2008-02-21 | 2008-02-19 | 0.727 | 990,727 | -23,389 | 0.32% | 720,120 |
| 2008-02-01 | 2008-01-30 | 0.620 | 1,014,116 | +1,404 | 0.33% | 628,720 |
| 2008-01-29 | 2008-01-25 | 0.637 | 1,012,712 | -23,389 | 0.33% | 645,170 |
| 2007-12-06 | 2007-12-04 | 0.932 | 1,036,101 | -36,017 | 0.34% | 965,740 |
| 2007-12-05 | 2007-12-03 | 0.889 | 1,072,118 | -468 | 0.35% | 953,472 |
| 2007-11-26 | 2007-11-22 | 0.889 | 1,072,586 | -11,694 | 0.35% | 953,888 |
| 2007-11-23 | 2007-11-21 | 0.932 | 1,084,280 | +23,388 | 0.35% | 1,010,648 |
| 2007-10-31 | 2007-10-29 | 1.048 | 1,060,892 | +23,388 | 0.35% | 1,111,320 |
| 2007-10-30 | 2007-10-26 | 1.069 | 1,037,504 | -70,165 | 0.34% | 1,109,000 |
| 2007-10-26 | 2007-10-24 | 1.013 | 1,107,669 | -2,338 | 0.36% | 1,122,432 |
| 2007-10-23 | 2007-10-18 | 1.030 | 1,110,007 | -468 | 0.36% | 1,143,785 |
| 2007-10-22 | 2007-10-17 | 1.035 | 1,110,475 | +93,553 | 0.36% | 1,149,016 |
| 2007-10-18 | 2007-10-16 | 1.069 | 1,016,922 | -3,275 | 0.33% | 1,087,000 |
| 2007-10-15 | 2007-10-11 | 1.133 | 1,020,197 | +2,339 | 0.33% | 1,155,931 |
| 2007-10-12 | 2007-10-10 | 1.133 | 1,017,858 | -18,710 | 0.33% | 1,153,280 |
| 2007-10-08 | 2007-10-04 | 1.069 | 1,036,568 | +46,776 | 0.34% | 1,108,000 |
| 2007-10-04 | 2007-10-02 | 1.112 | 989,792 | -140,329 | 0.32% | 1,100,320 |
| 2007-10-03 | 2007-09-28 | 1.176 | 1,130,121 | -240,900 | 0.37% | 1,328,800 |
| 2007-09-28 | 2007-09-25 | 1.176 | 1,371,021 | -24,791 | 0.45% | 1,612,050 |
| 2007-09-27 | 2007-09-24 | 1.154 | 1,395,812 | -15,436 | 0.46% | 1,611,360 |
| 2007-09-25 | 2007-09-21 | 1.197 | 1,411,248 | -7,017 | 0.46% | 1,689,519 |
| 2007-09-21 | 2007-09-19 | 1.240 | 1,418,265 | -468 | 0.46% | 1,758,560 |
| 2007-09-18 | 2007-09-14 | 1.304 | 1,418,733 | +154,831 | 0.46% | 1,850,130 |
| 2007-09-14 | 2007-09-12 | 1.347 | 1,263,902 | -1,871 | 0.41% | 1,702,260 |
| 2007-09-13 | 2007-09-11 | 1.304 | 1,265,773 | -4,678 | 0.41% | 1,650,659 |
| 2007-09-12 | 2007-09-10 | 1.411 | 1,270,451 | +135,652 | 0.41% | 1,792,560 |
| 2007-09-11 | 2007-09-07 | 1.283 | 1,134,799 | +9,355 | 0.37% | 1,455,600 |
| 2007-09-06 | 2007-09-04 | 1.261 | 1,125,444 | -9,355 | 0.37% | 1,419,540 |
| 2007-09-05 | 2007-09-03 | 1.261 | 1,134,799 | -93,553 | 0.37% | 1,431,340 |
| 2007-08-31 | 2007-08-29 | 1.283 | 1,228,352 | -27,131 | 0.40% | 1,575,600 |
| 2007-08-29 | 2007-08-27 | 1.368 | 1,255,483 | +12,630 | 0.41% | 1,717,761 |
| 2007-08-27 | 2007-08-23 | 1.219 | 1,242,853 | +1,871 | 0.41% | 1,514,490 |
| 2007-08-17 | 2007-08-15 | 1.304 | 1,240,982 | +70,165 | 0.40% | 1,618,330 |
| 2007-08-09 | 2007-08-07 | 1.411 | 1,170,817 | +7,484 | 0.38% | 1,651,980 |
| 2007-08-08 | 2007-08-06 | 1.496 | 1,163,333 | +23,856 | 0.38% | 1,740,900 |
| 2007-08-07 | 2007-08-03 | 1.603 | 1,139,477 | +46,777 | 0.37% | 1,827,000 |
| 2007-08-06 | 2007-08-02 | 1.582 | 1,092,700 | -2,339 | 0.36% | 1,728,640 |
| 2007-08-02 | 2007-07-31 | 1.732 | 1,095,039 | +15,436 | 0.36% | 1,896,210 |
| 2007-07-30 | 2007-07-26 | 1.753 | 1,079,603 | +70,165 | 0.35% | 1,892,560 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,009,438 | +22,921 | 0.33% | 1,899,040 |
| 2007-07-20 | 2007-07-18 | 2.138 | 986,517 | +388,713 | 0.32% | 2,108,999 |
| 2007-07-19 | 2007-07-17 | 1.689 | 597,804 | +9,355 | 0.19% | 1,009,620 |
| 2007-07-18 | 2007-07-16 | 1.668 | 588,449 | -47,244 | 0.19% | 981,240 |
| 2007-07-17 | 2007-07-13 | 1.668 | 635,693 | +46,776 | 0.21% | 1,060,020 |
| 2007-07-11 | 2007-07-09 | 1.774 | 588,917 | +23,389 | 0.19% | 1,044,970 |
| 2007-07-10 | 2007-07-06 | 1.710 | 565,528 | -16,840 | 0.18% | 967,199 |
| 2007-07-09 | 2007-07-05 | 1.646 | 582,368 | -18,243 | 0.19% | 958,650 |
| 2007-07-06 | 2007-07-04 | 1.710 | 600,611 | +93,553 | 0.20% | 1,027,200 |
| 2007-07-05 | 2007-07-03 | 1.561 | 507,058 | -3,742 | 0.17% | 791,320 |
| 2007-07-04 | 2007-06-29 | 1.625 | 510,800 | -14,033 | 0.17% | 829,920 |
| 2007-06-29 | 2007-06-27 | 1.689 | 524,833 | +13,565 | 0.17% | 886,380 |
| 2007-06-27 | 2007-06-25 | 1.774 | 511,268 | -2,338 | 0.17% | 907,191 |
| 2007-06-26 | 2007-06-22 | 1.774 | 513,606 | 0.17% | 911,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy