History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,675,297 | +0 | 0.09% | 209,412 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,675,297 | +0 | 0.09% | 216,113 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,675,297 | +0 | 0.09% | 211,087 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,675,297 | +0 | 0.09% | 209,412 |
| 2025-10-08 | 2025-10-03 | 0.133 | 1,675,297 | +0 | 0.09% | 222,815 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,675,297 | +0 | 0.09% | 214,438 |
| 2025-10-03 | 2025-09-30 | 0.133 | 1,675,297 | +0 | 0.09% | 222,815 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,675,297 | +0 | 0.09% | 234,542 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,675,297 | +0 | 0.09% | 231,191 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,675,297 | +0 | 0.09% | 239,567 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,675,297 | +0 | 0.09% | 222,815 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,675,297 | +0 | 0.09% | 221,139 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,675,297 | +0 | 0.09% | 226,165 |
| 2025-09-23 | 2025-09-19 | 0.136 | 1,675,297 | +0 | 0.09% | 227,840 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,675,297 | +0 | 0.09% | 226,165 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,675,297 | +0 | 0.09% | 226,165 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,675,297 | +0 | 0.09% | 232,866 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,675,297 | +0 | 0.09% | 241,243 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,675,297 | +0 | 0.09% | 241,243 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,675,297 | +0 | 0.09% | 237,892 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,675,297 | +0 | 0.09% | 229,516 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,675,297 | +0 | 0.09% | 229,516 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,675,297 | +0 | 0.09% | 232,866 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,675,297 | +0 | 0.09% | 234,542 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,675,297 | +0 | 0.09% | 244,593 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,675,297 | +0 | 0.09% | 232,866 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,675,297 | +0 | 0.09% | 221,139 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,675,297 | +0 | 0.09% | 217,789 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,675,297 | +0 | 0.09% | 222,815 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,675,297 | +0 | 0.09% | 217,789 |
| 2025-08-29 | 2025-08-27 | 0.138 | 1,675,297 | +0 | 0.09% | 231,191 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,675,297 | +0 | 0.09% | 242,918 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,675,297 | +0 | 0.09% | 207,737 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,675,297 | -80,000 | 0.09% | 211,087 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,755,297 | +40,000 | 0.09% | 263,295 |
| 2025-08-14 | 2025-08-12 | 0.164 | 1,715,297 | +40,000 | 0.09% | 281,309 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,675,297 | -80,000 | 0.09% | 288,151 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,755,297 | +40,000 | 0.09% | 291,379 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,715,297 | +80,000 | 0.09% | 286,455 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,635,297 | +40,000 | 0.08% | 273,095 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,595,297 | +40,000 | 0.08% | 268,010 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,555,297 | -200,000 | 0.08% | 273,732 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,755,297 | +80,000 | 0.09% | 340,528 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,675,297 | -400,000 | 0.09% | 356,838 |
| 2025-06-26 | 2025-06-24 | 0.219 | 2,075,297 | -480,000 | 0.11% | 454,490 |
| 2025-06-24 | 2025-06-20 | 0.228 | 2,555,297 | -280,000 | 0.13% | 582,608 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,835,297 | -40,000 | 0.14% | 652,118 |
| 2025-06-20 | 2025-06-18 | 0.242 | 2,875,297 | -40,000 | 0.15% | 695,822 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,915,297 | +120,000 | 0.15% | 772,554 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,795,297 | -80,000 | 0.14% | 824,613 |
| 2025-06-16 | 2025-06-12 | 0.242 | 2,875,297 | -80,000 | 0.15% | 695,822 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,955,297 | -120,000 | 0.15% | 715,182 |
| 2025-06-12 | 2025-06-10 | 0.225 | 3,075,297 | -80,000 | 0.16% | 691,942 |
| 2025-06-11 | 2025-06-09 | 0.240 | 3,155,297 | -200,000 | 0.16% | 757,271 |
| 2025-06-09 | 2025-06-05 | 0.211 | 3,355,297 | -120,000 | 0.17% | 707,968 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,475,297 | -40,000 | 0.18% | 660,306 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,515,297 | -80,000 | 0.18% | 667,906 |
| 2025-06-03 | 2025-05-30 | 0.180 | 3,595,297 | -240,000 | 0.18% | 647,153 |
| 2025-06-02 | 2025-05-29 | 0.179 | 3,835,297 | +120,000 | 0.20% | 686,518 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,715,297 | +40,000 | 0.19% | 631,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 3,675,297 | +40,000 | 0.19% | 727,709 |
| 2025-05-28 | 2025-05-26 | 0.195 | 3,635,297 | +2,080,000 | 0.18% | 708,883 |
| 2025-05-27 | 2025-05-23 | 0.232 | 1,555,297 | +80,000 | 0.08% | 360,829 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,475,297 | -160,000 | 0.08% | 376,201 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,635,297 | -40,000 | 0.08% | 266,553 |
| 2025-05-19 | 2025-05-15 | 0.137 | 1,675,297 | -160,000 | 0.09% | 229,516 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,835,297 | +80,000 | 0.09% | 245,930 |
| 2025-05-15 | 2025-05-13 | 0.139 | 1,755,297 | +160,000 | 0.09% | 243,986 |
| 2025-05-14 | 2025-05-12 | 0.745 | 1,595,297 | +80,000 | 0.08% | 1,188,434 |
| 2025-05-13 | 2025-05-09 | 0.769 | 1,515,297 | +884,738 | 0.08% | 1,165,252 |
| 2025-05-12 | 2025-05-08 | 0.757 | 630,559 | -49,936 | 0.08% | 477,318 |
| 2025-05-09 | 2025-05-07 | 0.661 | 680,495 | +33,291 | 0.08% | 449,707 |
| 2025-05-07 | 2025-05-02 | 0.769 | 647,204 | -37,452 | 0.08% | 497,695 |
| 2025-05-06 | 2025-04-30 | 0.721 | 684,656 | +99,871 | 0.08% | 493,589 |
| 2025-05-02 | 2025-04-29 | 0.596 | 584,785 | +66,581 | 0.07% | 348,514 |
| 2025-04-30 | 2025-04-28 | 0.541 | 518,204 | -66,581 | 0.06% | 280,192 |
| 2025-04-29 | 2025-04-25 | 0.332 | 584,785 | -66,581 | 0.07% | 193,931 |
| 2025-04-15 | 2025-04-11 | 0.216 | 651,366 | +49,936 | 0.08% | 140,877 |
| 2025-04-10 | 2025-04-08 | 0.180 | 601,430 | -166,452 | 0.07% | 108,397 |
| 2025-04-09 | 2025-04-07 | 0.586 | 767,882 | +166,452 | 0.09% | 449,797 |
| 2025-04-08 | 2025-04-03 | 0.594 | 601,430 | +263,400 | 0.07% | 357,439 |
| 2025-03-18 | 2025-03-14 | 0.607 | 338,030 | +9,355 | 0.07% | 205,232 |
| 2025-03-10 | 2025-03-06 | 0.607 | 328,675 | +6 | 0.07% | 199,552 |
| 2025-02-26 | 2025-02-24 | 0.594 | 328,669 | +28,066 | 0.07% | 195,333 |
| 2025-02-21 | 2025-02-19 | 0.603 | 300,603 | -18,711 | 0.07% | 181,223 |
| 2025-02-11 | 2025-02-07 | 0.346 | 319,314 | -37,421 | 0.07% | 110,587 |
| 2024-07-09 | 2024-07-05 | 0.227 | 356,735 | +46,777 | 0.08% | 80,839 |
| 2022-09-21 | 2022-09-19 | 0.419 | 309,958 | -93,554 | 0.07% | 129,877 |
| 2022-09-15 | 2022-09-13 | 0.440 | 403,512 | -56,131 | 0.09% | 177,703 |
| 2022-09-14 | 2022-09-09 | 0.428 | 459,643 | +18,710 | 0.10% | 196,527 |
| 2022-09-08 | 2022-09-06 | 0.428 | 440,933 | -84,198 | 0.10% | 188,527 |
| 2022-09-07 | 2022-09-05 | 0.385 | 525,131 | +168,396 | 0.11% | 202,075 |
| 2022-09-06 | 2022-09-02 | 0.457 | 356,735 | +56,132 | 0.08% | 163,204 |
| 2022-09-02 | 2022-08-31 | 0.599 | 300,603 | +9,355 | 0.07% | 179,938 |
| 2022-08-31 | 2022-08-29 | 0.705 | 291,248 | -9,355 | 0.06% | 205,470 |
| 2022-08-30 | 2022-08-26 | 0.560 | 300,603 | -9,355 | 0.07% | 168,371 |
| 2022-08-26 | 2022-08-24 | 0.410 | 309,958 | -65,488 | 0.07% | 127,226 |
| 2022-08-25 | 2022-08-23 | 0.398 | 375,446 | -28,066 | 0.08% | 149,291 |
| 2022-08-24 | 2022-08-22 | 0.419 | 403,512 | -102,908 | 0.09% | 169,077 |
| 2022-08-23 | 2022-08-19 | 0.440 | 506,420 | +205,817 | 0.11% | 223,023 |
| 2022-08-19 | 2022-08-17 | 0.795 | 300,603 | -9,355 | 0.07% | 239,061 |
| 2022-08-17 | 2022-08-15 | 0.530 | 309,958 | -9,356 | 0.07% | 164,334 |
| 2022-08-15 | 2022-08-11 | 0.398 | 319,314 | +9,356 | 0.07% | 126,970 |
| 2021-06-03 | 2021-06-01 | 0.492 | 309,958 | +199 | 0.07% | 152,406 |
| 2021-03-31 | 2021-03-29 | 0.534 | 309,759 | -93,553 | 0.07% | 165,553 |
| 2020-12-28 | 2020-12-22 | 0.513 | 403,312 | -46,777 | 0.09% | 206,930 |
| 2020-10-27 | 2020-10-22 | 0.505 | 450,089 | -46,776 | 0.10% | 227,082 |
| 2020-10-23 | 2020-10-21 | 0.457 | 496,865 | -46,777 | 0.11% | 227,313 |
| 2020-08-27 | 2020-08-25 | 0.487 | 543,642 | -4,677 | 0.12% | 264,984 |
| 2020-08-24 | 2020-08-20 | 0.496 | 548,319 | -18,711 | 0.12% | 271,953 |
| 2020-08-19 | 2020-08-17 | 0.500 | 567,030 | +23,388 | 0.12% | 283,657 |
| 2020-04-06 | 2020-04-02 | 0.470 | 543,642 | -28,066 | 0.12% | 255,686 |
| 2020-01-29 | 2020-01-22 | 0.693 | 571,708 | +28,066 | 0.12% | 395,996 |
| 2019-09-20 | 2019-09-18 | 0.842 | 543,642 | -9,355 | 0.12% | 457,911 |
| 2019-03-13 | 2019-03-11 | 0.979 | 552,997 | -28,066 | 0.12% | 541,452 |
| 2018-12-18 | 2018-12-14 | 1.001 | 581,063 | -196,461 | 0.13% | 581,354 |
| 2018-11-30 | 2018-11-28 | 0.975 | 777,524 | -28,066 | 0.17% | 757,967 |
| 2018-09-21 | 2018-09-19 | 1.112 | 805,590 | -28,066 | 0.18% | 895,549 |
| 2018-09-14 | 2018-09-12 | 1.133 | 833,656 | -149,685 | 0.18% | 944,571 |
| 2018-09-13 | 2018-09-11 | 1.197 | 983,341 | +84,198 | 0.21% | 1,177,237 |
| 2018-09-12 | 2018-09-10 | 1.112 | 899,143 | +84,197 | 0.20% | 999,549 |
| 2018-09-11 | 2018-09-07 | 1.069 | 814,946 | +9,356 | 0.18% | 871,105 |
| 2018-09-07 | 2018-09-05 | 1.069 | 805,590 | +140,329 | 0.18% | 861,105 |
| 2018-08-23 | 2018-08-21 | 1.043 | 665,261 | +28,066 | 0.22% | 694,039 |
| 2018-08-22 | 2018-08-20 | 1.048 | 637,195 | +42,099 | 0.21% | 667,483 |
| 2018-08-08 | 2018-08-06 | 1.060 | 595,096 | +9,355 | 0.19% | 631,016 |
| 2018-07-24 | 2018-07-20 | 1.060 | 585,741 | -18,710 | 0.19% | 621,097 |
| 2018-07-19 | 2018-07-17 | 1.048 | 604,451 | -18,711 | 0.20% | 633,183 |
| 2018-07-10 | 2018-07-06 | 1.001 | 623,162 | -46,776 | 0.20% | 623,474 |
| 2018-07-09 | 2018-07-05 | 0.971 | 669,938 | -70,165 | 0.22% | 650,223 |
| 2018-07-06 | 2018-07-04 | 1.001 | 740,103 | +70,165 | 0.24% | 740,474 |
| 2018-07-05 | 2018-07-03 | 0.979 | 669,938 | +65,487 | 0.22% | 655,952 |
| 2018-01-31 | 2018-01-29 | 1.176 | 604,451 | -2,339 | 0.20% | 710,715 |
| 2017-11-24 | 2017-11-22 | 1.176 | 606,790 | -149,685 | 0.20% | 713,465 |
| 2017-08-29 | 2017-08-25 | 1.347 | 756,475 | -93,553 | 0.25% | 1,018,842 |
| 2017-07-05 | 2017-07-03 | 1.347 | 850,028 | -28,066 | 0.28% | 1,144,842 |
| 2017-07-03 | 2017-06-29 | 1.347 | 878,094 | +9,355 | 0.29% | 1,182,642 |
| 2017-06-30 | 2017-06-28 | 1.390 | 868,739 | +46,777 | 0.28% | 1,207,187 |
| 2017-06-21 | 2017-06-19 | 1.454 | 821,962 | +46,776 | 0.27% | 1,194,903 |
| 2017-05-09 | 2017-05-05 | 1.475 | 775,186 | -28,066 | 0.25% | 1,143,475 |
| 2017-04-27 | 2017-04-25 | 1.368 | 803,252 | -112,263 | 0.26% | 1,099,015 |
| 2017-04-20 | 2017-04-18 | 1.411 | 915,515 | -9,356 | 0.30% | 1,291,758 |
| 2017-04-19 | 2017-04-13 | 1.496 | 924,871 | -9,355 | 0.30% | 1,384,048 |
| 2017-04-11 | 2017-04-07 | 1.475 | 934,226 | +936 | 0.30% | 1,378,075 |
| 2017-04-07 | 2017-04-05 | 1.475 | 933,290 | +37,421 | 0.30% | 1,376,694 |
| 2017-04-06 | 2017-04-03 | 1.518 | 895,869 | +149,685 | 0.29% | 1,359,799 |
| 2017-03-31 | 2017-03-29 | 1.325 | 746,184 | -18,711 | 0.24% | 989,030 |
| 2017-03-30 | 2017-03-28 | 1.325 | 764,895 | -9,355 | 0.25% | 1,013,830 |
| 2017-02-14 | 2017-02-10 | 1.133 | 774,250 | -18,711 | 0.25% | 877,261 |
| 2017-02-06 | 2017-02-02 | 1.090 | 792,961 | +18,711 | 0.26% | 864,557 |
| 2016-11-24 | 2016-11-22 | 1.039 | 774,250 | -18,711 | 0.25% | 804,432 |
| 2016-10-25 | 2016-10-20 | 1.065 | 792,961 | -37,421 | 0.26% | 844,215 |
| 2016-10-20 | 2016-10-18 | 1.069 | 830,382 | -9,355 | 0.27% | 887,605 |
| 2016-07-14 | 2016-07-12 | 0.941 | 839,737 | +18,710 | 0.27% | 789,892 |
| 2016-07-13 | 2016-07-11 | 0.941 | 821,027 | +37,422 | 0.27% | 772,293 |
| 2016-04-28 | 2016-04-26 | 1.048 | 783,605 | -18,711 | 0.26% | 820,852 |
| 2016-04-21 | 2016-04-19 | 1.030 | 802,316 | +18,711 | 0.26% | 826,731 |
| 2016-04-01 | 2016-03-30 | 0.962 | 783,605 | -18,711 | 0.26% | 753,844 |
| 2016-03-24 | 2016-03-22 | 0.975 | 802,316 | -9,355 | 0.26% | 782,136 |
| 2016-03-23 | 2016-03-21 | 0.962 | 811,671 | -9,356 | 0.26% | 780,844 |
| 2016-03-04 | 2016-03-02 | 0.953 | 821,027 | +18,711 | 0.27% | 782,824 |
| 2016-02-26 | 2016-02-24 | 0.915 | 802,316 | +18,711 | 0.26% | 734,110 |
| 2016-02-23 | 2016-02-19 | 0.906 | 783,605 | -28,066 | 0.26% | 710,289 |
| 2016-02-19 | 2016-02-17 | 0.898 | 811,671 | +28,066 | 0.26% | 728,788 |
| 2016-01-28 | 2016-01-26 | 0.902 | 783,605 | -140,330 | 0.26% | 706,938 |
| 2015-12-07 | 2015-12-03 | 1.154 | 923,935 | +37,421 | 0.30% | 1,066,613 |
| 2015-12-04 | 2015-12-02 | 1.197 | 886,514 | +56,132 | 0.29% | 1,061,318 |
| 2015-11-24 | 2015-11-20 | 1.261 | 830,382 | +2,339 | 0.27% | 1,047,374 |
| 2015-11-09 | 2015-11-05 | 1.325 | 828,043 | +28,066 | 0.27% | 1,097,530 |
| 2015-11-06 | 2015-11-04 | 1.283 | 799,977 | -9,356 | 0.26% | 1,026,126 |
| 2015-10-20 | 2015-10-16 | 1.411 | 809,333 | +9,356 | 0.26% | 1,141,939 |
| 2015-09-25 | 2015-09-23 | 1.112 | 799,977 | +18,710 | 0.26% | 889,309 |
| 2015-09-23 | 2015-09-21 | 1.154 | 781,267 | +18,711 | 0.25% | 901,914 |
| 2015-09-18 | 2015-09-16 | 1.133 | 762,556 | +9,355 | 0.25% | 864,011 |
| 2015-09-07 | 2015-09-02 | 1.154 | 753,201 | -9,355 | 0.25% | 869,514 |
| 2015-08-26 | 2015-08-24 | 1.154 | 762,556 | -9,355 | 0.25% | 880,313 |
| 2015-08-24 | 2015-08-20 | 1.261 | 771,911 | -28,066 | 0.25% | 973,624 |
| 2015-08-06 | 2015-08-04 | 1.325 | 799,977 | +140,329 | 0.26% | 1,060,330 |
| 2015-08-05 | 2015-08-03 | 1.304 | 659,648 | +9,356 | 0.22% | 860,229 |
| 2015-07-23 | 2015-07-21 | 1.475 | 650,292 | +9,355 | 0.21% | 959,245 |
| 2015-07-21 | 2015-07-17 | 1.539 | 640,937 | -28,066 | 0.21% | 986,551 |
| 2015-07-16 | 2015-07-14 | 1.518 | 669,003 | +18,711 | 0.22% | 1,015,449 |
| 2015-07-15 | 2015-07-13 | 1.496 | 650,292 | -74,843 | 0.21% | 973,147 |
| 2015-07-13 | 2015-07-09 | 1.240 | 725,135 | -9,355 | 0.24% | 899,122 |
| 2015-07-10 | 2015-07-08 | 1.048 | 734,490 | +93,553 | 0.24% | 769,403 |
| 2015-07-09 | 2015-07-07 | 1.240 | 640,937 | +93,553 | 0.21% | 794,722 |
| 2015-07-08 | 2015-07-06 | 1.368 | 547,384 | +9,355 | 0.18% | 748,935 |
| 2015-07-03 | 2015-06-30 | 1.967 | 538,029 | +9,356 | 0.18% | 1,058,194 |
| 2015-07-02 | 2015-06-29 | 1.945 | 528,673 | -56,132 | 0.17% | 1,028,491 |
| 2015-06-30 | 2015-06-26 | 2.181 | 584,805 | -112,264 | 0.19% | 1,275,214 |
| 2015-06-29 | 2015-06-25 | 2.181 | 697,069 | +79,520 | 0.23% | 1,520,015 |
| 2015-06-22 | 2015-06-18 | 1.945 | 617,549 | +9,356 | 0.20% | 1,201,392 |
| 2015-06-19 | 2015-06-17 | 2.010 | 608,193 | -9,356 | 0.20% | 1,222,197 |
| 2015-06-18 | 2015-06-16 | 1.924 | 617,549 | -18,710 | 0.20% | 1,188,190 |
| 2015-06-16 | 2015-06-12 | 2.052 | 636,259 | -9,356 | 0.21% | 1,305,801 |
| 2015-06-12 | 2015-06-10 | 1.860 | 645,615 | +18,711 | 0.21% | 1,200,783 |
| 2015-06-11 | 2015-06-09 | 1.967 | 626,904 | -23,388 | 0.20% | 1,232,993 |
| 2015-06-10 | 2015-06-08 | 2.095 | 650,292 | -9,356 | 0.21% | 1,362,405 |
| 2015-06-09 | 2015-06-05 | 2.138 | 659,648 | -18,710 | 0.22% | 1,410,211 |
| 2015-06-08 | 2015-06-04 | 2.181 | 678,358 | +18,710 | 0.22% | 1,479,214 |
| 2015-06-05 | 2015-06-03 | 2.352 | 659,648 | -28,065 | 0.22% | 1,551,232 |
| 2015-06-04 | 2015-06-02 | 2.074 | 687,713 | +28,065 | 0.22% | 1,426,103 |
| 2015-06-03 | 2015-06-01 | 2.116 | 659,648 | -252,593 | 0.22% | 1,396,109 |
| 2015-06-02 | 2015-05-29 | 1.817 | 912,241 | -9,355 | 0.30% | 1,657,679 |
| 2015-06-01 | 2015-05-28 | 1.732 | 921,596 | +140,329 | 0.30% | 1,595,870 |
| 2015-05-29 | 2015-05-27 | 1.753 | 781,267 | -9,355 | 0.25% | 1,369,573 |
| 2015-05-28 | 2015-05-26 | 1.817 | 790,622 | -18,711 | 0.26% | 1,436,679 |
| 2015-05-27 | 2015-05-22 | 1.625 | 809,333 | -18,710 | 0.26% | 1,314,960 |
| 2015-05-26 | 2015-05-21 | 1.668 | 828,043 | -74,843 | 0.27% | 1,380,764 |
| 2015-05-22 | 2015-05-20 | 1.668 | 902,886 | +93,553 | 0.29% | 1,505,564 |
| 2015-05-19 | 2015-05-15 | 1.561 | 809,333 | -9,355 | 0.26% | 1,263,054 |
| 2015-05-18 | 2015-05-14 | 1.603 | 818,688 | -28,066 | 0.27% | 1,312,658 |
| 2015-05-13 | 2015-05-11 | 1.561 | 846,754 | +28,066 | 0.28% | 1,321,454 |
| 2015-05-11 | 2015-05-07 | 1.582 | 818,688 | +18,711 | 0.27% | 1,295,156 |
| 2015-05-08 | 2015-05-06 | 1.646 | 799,977 | -46,777 | 0.26% | 1,316,861 |
| 2015-05-07 | 2015-05-05 | 1.625 | 846,754 | -102,908 | 0.28% | 1,375,760 |
| 2015-05-06 | 2015-05-04 | 1.646 | 949,662 | +84,198 | 0.31% | 1,563,261 |
| 2015-05-05 | 2015-04-30 | 1.646 | 865,464 | +65,487 | 0.28% | 1,424,661 |
| 2015-05-04 | 2015-04-29 | 1.774 | 799,977 | -149,685 | 0.26% | 1,419,474 |
| 2015-04-24 | 2015-04-22 | 1.625 | 949,662 | +9,355 | 0.31% | 1,542,959 |
| 2015-04-23 | 2015-04-21 | 1.582 | 940,307 | +9,355 | 0.31% | 1,487,556 |
| 2015-04-22 | 2015-04-20 | 1.539 | 930,952 | +9,356 | 0.30% | 1,432,952 |
| 2015-04-21 | 2015-04-17 | 1.582 | 921,596 | +28,066 | 0.30% | 1,457,955 |
| 2015-04-20 | 2015-04-16 | 1.668 | 893,530 | +18,710 | 0.29% | 1,489,963 |
| 2015-04-17 | 2015-04-15 | 1.689 | 874,820 | +9,356 | 0.29% | 1,477,466 |
| 2015-04-16 | 2015-04-14 | 1.411 | 865,464 | -9,356 | 0.28% | 1,221,138 |
| 2015-04-15 | 2015-04-13 | 1.475 | 874,820 | +18,711 | 0.29% | 1,290,445 |
| 2015-04-14 | 2015-04-10 | 1.475 | 856,109 | +74,842 | 0.28% | 1,262,845 |
| 2015-04-10 | 2015-04-08 | 1.347 | 781,267 | +18,711 | 0.25% | 1,052,233 |
| 2015-04-09 | 2015-04-02 | 1.325 | 762,556 | -9,355 | 0.25% | 1,010,730 |
| 2015-04-01 | 2015-03-30 | 1.368 | 771,911 | -56,132 | 0.25% | 1,056,134 |
| 2015-03-27 | 2015-03-25 | 1.347 | 828,043 | -4,678 | 0.27% | 1,115,232 |
| 2015-03-18 | 2015-03-16 | 1.347 | 832,721 | -37,421 | 0.27% | 1,121,533 |
| 2015-03-12 | 2015-03-10 | 1.325 | 870,142 | +56,132 | 0.28% | 1,153,330 |
| 2015-02-27 | 2015-02-25 | 1.454 | 814,010 | -28,066 | 0.27% | 1,183,343 |
| 2015-02-16 | 2015-02-12 | 1.240 | 842,076 | +18,711 | 0.27% | 1,044,122 |
| 2015-02-12 | 2015-02-10 | 1.240 | 823,365 | -14,033 | 0.27% | 1,020,921 |
| 2015-02-11 | 2015-02-09 | 1.261 | 837,398 | +23,388 | 0.27% | 1,056,223 |
| 2015-02-09 | 2015-02-05 | 1.261 | 814,010 | -9,355 | 0.27% | 1,026,724 |
| 2015-02-03 | 2015-01-30 | 1.325 | 823,365 | +28,065 | 0.27% | 1,091,330 |
| 2015-02-02 | 2015-01-29 | 1.325 | 795,300 | -56,131 | 0.26% | 1,054,131 |
| 2015-01-29 | 2015-01-27 | 1.304 | 851,431 | +28,066 | 0.28% | 1,110,328 |
| 2015-01-28 | 2015-01-26 | 1.368 | 823,365 | +28,065 | 0.27% | 1,126,534 |
| 2015-01-23 | 2015-01-21 | 1.347 | 795,300 | -9,355 | 0.26% | 1,071,133 |
| 2015-01-22 | 2015-01-20 | 1.368 | 804,655 | -28,066 | 0.26% | 1,100,935 |
| 2015-01-21 | 2015-01-19 | 1.368 | 832,721 | -9,355 | 0.27% | 1,139,335 |
| 2015-01-16 | 2015-01-14 | 1.454 | 842,076 | +37,421 | 0.27% | 1,224,143 |
| 2015-01-15 | 2015-01-13 | 1.475 | 804,655 | -9,355 | 0.26% | 1,186,945 |
| 2015-01-09 | 2015-01-07 | 1.496 | 814,010 | -468 | 0.27% | 1,218,147 |
| 2014-12-18 | 2014-12-16 | 1.582 | 814,478 | +37,421 | 0.27% | 1,288,496 |
| 2014-12-11 | 2014-12-09 | 1.454 | 777,057 | -18,710 | 0.25% | 1,129,623 |
| 2014-12-10 | 2014-12-08 | 1.496 | 795,767 | -28,066 | 0.26% | 1,190,847 |
| 2014-12-04 | 2014-12-02 | 1.732 | 823,833 | -28,066 | 0.27% | 1,426,580 |
| 2014-12-03 | 2014-12-01 | 1.625 | 851,899 | -56,132 | 0.28% | 1,384,119 |
| 2014-12-02 | 2014-11-28 | 1.732 | 908,031 | -46,777 | 0.30% | 1,572,380 |
| 2014-12-01 | 2014-11-27 | 1.988 | 954,808 | -18,710 | 0.31% | 1,898,326 |
| 2014-11-28 | 2014-11-26 | 2.052 | 973,518 | -102,909 | 0.32% | 1,997,961 |
| 2014-11-27 | 2014-11-25 | 2.181 | 1,076,427 | -107,586 | 0.35% | 2,347,235 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,184,013 | +14,033 | 0.39% | 2,303,402 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,169,980 | +266,627 | 0.38% | 2,101,017 |
| 2014-11-24 | 2014-11-20 | 1.668 | 903,353 | +28,066 | 0.29% | 1,506,343 |
| 2014-11-21 | 2014-11-19 | 1.774 | 875,287 | -37,422 | 0.29% | 1,553,104 |
| 2014-11-20 | 2014-11-18 | 1.283 | 912,709 | +3,742 | 0.30% | 1,170,726 |
| 2014-11-19 | 2014-11-17 | 1.304 | 908,967 | +46,777 | 0.30% | 1,185,359 |
| 2014-11-17 | 2014-11-13 | 1.347 | 862,190 | -18,711 | 0.28% | 1,161,222 |
| 2014-11-12 | 2014-11-10 | 1.411 | 880,901 | -9,355 | 0.29% | 1,242,919 |
| 2014-11-11 | 2014-11-07 | 1.390 | 890,256 | -18,711 | 0.29% | 1,237,087 |
| 2014-11-10 | 2014-11-06 | 1.347 | 908,967 | -18,710 | 0.30% | 1,224,223 |
| 2014-11-07 | 2014-11-05 | 1.347 | 927,677 | -9,355 | 0.30% | 1,249,422 |
| 2014-11-06 | 2014-11-04 | 1.454 | 937,032 | -11,695 | 0.31% | 1,362,182 |
| 2014-11-05 | 2014-11-03 | 1.454 | 948,727 | +28,066 | 0.31% | 1,379,183 |
| 2014-11-04 | 2014-10-31 | 1.411 | 920,661 | +308,726 | 0.30% | 1,299,019 |
| 2014-10-30 | 2014-10-28 | 1.219 | 611,935 | -28,066 | 0.20% | 745,679 |
| 2014-10-24 | 2014-10-22 | 1.197 | 640,001 | +18,710 | 0.21% | 766,197 |
| 2014-10-10 | 2014-10-08 | 1.304 | 621,291 | -28,066 | 0.20% | 810,208 |
| 2014-10-09 | 2014-10-07 | 1.219 | 649,357 | -130,974 | 0.21% | 791,280 |
| 2014-10-06 | 2014-09-30 | 1.133 | 780,331 | -18,711 | 0.25% | 884,151 |
| 2014-10-03 | 2014-09-29 | 1.133 | 799,042 | +65,487 | 0.26% | 905,352 |
| 2014-09-30 | 2014-09-26 | 1.219 | 733,555 | +37,422 | 0.24% | 893,880 |
| 2014-09-29 | 2014-09-25 | 1.283 | 696,133 | -46,777 | 0.23% | 892,926 |
| 2014-09-25 | 2014-09-23 | 1.133 | 742,910 | +9,355 | 0.24% | 841,752 |
| 2014-09-24 | 2014-09-22 | 1.197 | 733,555 | -46,776 | 0.24% | 878,198 |
| 2014-09-23 | 2014-09-19 | 1.240 | 780,331 | -238,560 | 0.25% | 967,562 |
| 2014-09-22 | 2014-09-18 | 1.154 | 1,018,891 | +46,776 | 0.33% | 1,176,233 |
| 2014-09-19 | 2014-09-17 | 1.069 | 972,115 | +28,066 | 0.32% | 1,039,105 |
| 2014-09-18 | 2014-09-16 | 1.026 | 944,049 | -46,777 | 0.31% | 968,741 |
| 2014-09-17 | 2014-09-15 | 1.052 | 990,826 | +9,356 | 0.32% | 1,042,160 |
| 2014-09-16 | 2014-09-12 | 1.060 | 981,470 | -9,356 | 0.32% | 1,040,712 |
| 2014-09-15 | 2014-09-11 | 1.133 | 990,826 | +149,685 | 0.32% | 1,122,652 |
| 2014-09-12 | 2014-09-10 | 1.090 | 841,141 | +18,711 | 0.27% | 917,088 |
| 2014-09-11 | 2014-09-08 | 0.941 | 822,430 | +112,264 | 0.27% | 773,612 |
| 2014-09-08 | 2014-09-04 | 0.928 | 710,166 | +9,355 | 0.23% | 658,903 |
| 2014-09-05 | 2014-09-03 | 0.945 | 700,811 | -18,711 | 0.23% | 662,209 |
| 2014-09-02 | 2014-08-29 | 0.941 | 719,522 | +28,066 | 0.23% | 676,813 |
| 2014-08-29 | 2014-08-27 | 0.949 | 691,456 | -9,355 | 0.23% | 656,326 |
| 2014-08-26 | 2014-08-22 | 0.932 | 700,811 | -18,711 | 0.23% | 653,220 |
| 2014-08-22 | 2014-08-20 | 0.949 | 719,522 | -37,421 | 0.23% | 682,966 |
| 2014-08-15 | 2014-08-13 | 0.928 | 756,943 | -9,355 | 0.25% | 702,303 |
| 2014-08-12 | 2014-08-08 | 0.928 | 766,298 | +9,355 | 0.25% | 710,983 |
| 2014-08-04 | 2014-07-31 | 0.962 | 756,943 | -140,329 | 0.25% | 728,195 |
| 2014-07-31 | 2014-07-29 | 0.928 | 897,272 | +28,066 | 0.29% | 832,503 |
| 2014-07-23 | 2014-07-21 | 0.919 | 869,206 | +9,355 | 0.28% | 799,030 |
| 2014-07-22 | 2014-07-18 | 0.919 | 859,851 | -9,355 | 0.28% | 790,430 |
| 2014-07-21 | 2014-07-17 | 0.936 | 869,206 | -28,066 | 0.28% | 813,896 |
| 2014-07-18 | 2014-07-16 | 0.971 | 897,272 | -9,356 | 0.29% | 870,867 |
| 2014-07-17 | 2014-07-15 | 0.936 | 906,628 | +9,356 | 0.30% | 848,936 |
| 2014-07-11 | 2014-07-09 | 0.881 | 897,272 | +46,776 | 0.29% | 790,302 |
| 2014-07-09 | 2014-07-07 | 0.881 | 850,496 | +9,355 | 0.28% | 749,103 |
| 2014-07-08 | 2014-07-04 | 0.915 | 841,141 | -18,710 | 0.27% | 769,634 |
| 2014-07-07 | 2014-07-03 | 0.898 | 859,851 | -46,777 | 0.28% | 772,048 |
| 2014-07-04 | 2014-07-02 | 0.894 | 906,628 | +9,356 | 0.30% | 810,172 |
| 2014-07-02 | 2014-06-27 | 0.902 | 897,272 | -9,356 | 0.29% | 809,484 |
| 2014-06-30 | 2014-06-26 | 1.018 | 906,628 | +9,356 | 0.30% | 922,588 |
| 2014-06-13 | 2014-06-11 | 1.065 | 897,272 | +65,487 | 0.29% | 955,268 |
| 2014-05-30 | 2014-05-28 | 1.018 | 831,785 | -9,356 | 0.27% | 846,428 |
| 2014-05-29 | 2014-05-27 | 0.975 | 841,141 | +9,356 | 0.27% | 819,984 |
| 2014-05-20 | 2014-05-16 | 0.983 | 831,785 | -9,356 | 0.27% | 817,976 |
| 2014-05-16 | 2014-05-14 | 0.975 | 841,141 | +28,066 | 0.27% | 819,984 |
| 2014-04-28 | 2014-04-24 | 1.060 | 813,075 | +46,777 | 0.27% | 862,153 |
| 2014-04-17 | 2014-04-15 | 1.065 | 766,298 | -74,843 | 0.25% | 815,828 |
| 2014-04-15 | 2014-04-11 | 1.090 | 841,141 | -93,553 | 0.27% | 917,088 |
| 2014-04-10 | 2014-04-08 | 1.069 | 934,694 | -9,355 | 0.30% | 999,105 |
| 2014-04-07 | 2014-04-03 | 1.069 | 944,049 | -28,066 | 0.31% | 1,009,105 |
| 2014-04-03 | 2014-04-01 | 1.112 | 972,115 | -18,711 | 0.32% | 1,080,669 |
| 2014-04-02 | 2014-03-31 | 1.048 | 990,826 | -9,355 | 0.32% | 1,037,923 |
| 2014-04-01 | 2014-03-28 | 1.039 | 1,000,181 | +37,421 | 0.33% | 1,039,170 |
| 2014-03-31 | 2014-03-27 | 1.056 | 962,760 | -28,066 | 0.31% | 1,016,756 |
| 2014-03-28 | 2014-03-26 | 1.112 | 990,826 | -9,355 | 0.32% | 1,101,470 |
| 2014-03-27 | 2014-03-25 | 1.133 | 1,000,181 | -28,066 | 0.33% | 1,133,251 |
| 2014-03-26 | 2014-03-24 | 1.176 | 1,028,247 | -18,710 | 0.34% | 1,209,016 |
| 2014-03-21 | 2014-03-19 | 1.112 | 1,046,957 | -18,711 | 0.34% | 1,163,869 |
| 2014-03-20 | 2014-03-18 | 1.154 | 1,065,668 | -37,421 | 0.35% | 1,230,233 |
| 2014-03-19 | 2014-03-17 | 1.154 | 1,103,089 | +37,421 | 0.36% | 1,273,433 |
| 2014-03-18 | 2014-03-14 | 1.176 | 1,065,668 | -9,355 | 0.35% | 1,253,016 |
| 2014-03-17 | 2014-03-13 | 1.219 | 1,075,023 | +149,685 | 0.35% | 1,309,979 |
| 2014-03-14 | 2014-03-12 | 1.197 | 925,338 | -102,909 | 0.30% | 1,107,797 |
| 2014-03-13 | 2014-03-11 | 1.240 | 1,028,247 | -28,066 | 0.34% | 1,274,962 |
| 2014-03-12 | 2014-03-10 | 1.325 | 1,056,313 | +56,132 | 0.34% | 1,400,091 |
| 2014-03-11 | 2014-03-07 | 1.112 | 1,000,181 | +37,421 | 0.33% | 1,111,869 |
| 2014-02-28 | 2014-02-26 | 1.026 | 962,760 | -32,743 | 0.31% | 987,941 |
| 2014-02-27 | 2014-02-25 | 1.026 | 995,503 | -9,355 | 0.32% | 1,021,541 |
| 2014-02-21 | 2014-02-19 | 1.005 | 1,004,858 | +9,355 | 0.33% | 1,009,658 |
| 2014-02-18 | 2014-02-14 | 1.039 | 995,503 | +18,710 | 0.32% | 1,034,310 |
| 2014-02-17 | 2014-02-13 | 1.022 | 976,793 | -9,355 | 0.32% | 998,165 |
| 2014-02-14 | 2014-02-12 | 1.052 | 986,148 | +9,355 | 0.32% | 1,037,239 |
| 2014-02-13 | 2014-02-11 | 1.048 | 976,793 | -9,355 | 0.32% | 1,023,223 |
| 2014-02-10 | 2014-02-06 | 0.992 | 986,148 | -18,710 | 0.32% | 978,210 |
| 2014-02-05 | 2014-01-30 | 1.022 | 1,004,858 | -28,066 | 0.33% | 1,026,844 |
| 2014-01-29 | 2014-01-27 | 0.983 | 1,032,924 | -18,711 | 0.34% | 1,015,776 |
| 2014-01-27 | 2014-01-23 | 0.992 | 1,051,635 | -18,711 | 0.34% | 1,043,169 |
| 2014-01-24 | 2014-01-22 | 0.953 | 1,070,346 | +9,356 | 0.35% | 1,020,542 |
| 2014-01-23 | 2014-01-21 | 1.035 | 1,060,990 | +102,908 | 0.35% | 1,097,813 |
| 2014-01-22 | 2014-01-20 | 0.966 | 958,082 | -37,421 | 0.31% | 925,791 |
| 2014-01-20 | 2014-01-16 | 1.069 | 995,503 | -617,451 | 0.32% | 1,064,105 |
| 2014-01-17 | 2014-01-15 | 1.176 | 1,612,954 | +645,517 | 0.53% | 1,896,516 |
| 2014-01-14 | 2014-01-10 | 0.898 | 967,437 | +18,710 | 0.32% | 868,648 |
| 2014-01-13 | 2014-01-09 | 0.911 | 948,727 | +9,356 | 0.31% | 864,018 |
| 2014-01-10 | 2014-01-08 | 0.924 | 939,371 | -130,975 | 0.31% | 867,546 |
| 2014-01-09 | 2014-01-07 | 0.906 | 1,070,346 | -9,355 | 0.35% | 970,201 |
| 2014-01-06 | 2014-01-02 | 0.966 | 1,079,701 | +37,421 | 0.35% | 1,043,311 |
| 2014-01-03 | 2013-12-31 | 1.039 | 1,042,280 | +46,777 | 0.34% | 1,082,910 |
| 2014-01-02 | 2013-12-27 | 1.043 | 995,503 | -3,742 | 0.32% | 1,038,566 |
| 2013-12-27 | 2013-12-20 | 0.996 | 999,245 | -9,356 | 0.33% | 995,474 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,008,601 | +46,777 | 0.33% | 1,039,294 |
| 2013-12-20 | 2013-12-18 | 1.112 | 961,824 | -74,843 | 0.31% | 1,069,229 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,036,667 | +18,711 | 0.34% | 1,218,916 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,017,956 | +112,264 | 0.33% | 1,240,440 |
| 2013-12-17 | 2013-12-13 | 1.304 | 905,692 | +93,553 | 0.30% | 1,181,088 |
| 2013-12-16 | 2013-12-12 | 1.197 | 812,139 | -37,421 | 0.26% | 972,277 |
| 2013-12-13 | 2013-12-11 | 1.304 | 849,560 | +93,553 | 0.28% | 1,107,888 |
| 2013-12-12 | 2013-12-10 | 1.411 | 756,007 | -121,619 | 0.25% | 1,066,698 |
| 2013-12-11 | 2013-12-09 | 1.432 | 877,626 | +84,198 | 0.29% | 1,257,060 |
| 2013-12-10 | 2013-12-06 | 1.390 | 793,428 | +9,355 | 0.26% | 1,102,536 |
| 2013-12-09 | 2013-12-05 | 1.454 | 784,073 | +93,553 | 0.26% | 1,139,823 |
| 2013-12-06 | 2013-12-04 | 1.432 | 690,520 | +46,776 | 0.23% | 989,061 |
| 2013-12-05 | 2013-12-03 | 1.475 | 643,744 | -28,065 | 0.21% | 949,586 |
| 2013-12-04 | 2013-12-02 | 1.475 | 671,809 | -18,711 | 0.22% | 990,984 |
| 2013-12-03 | 2013-11-29 | 1.112 | 690,520 | +101,973 | 0.23% | 767,629 |
| 2013-11-29 | 2013-11-27 | 0.697 | 588,547 | +9,355 | 0.19% | 410,176 |
| 2013-11-22 | 2013-11-20 | 0.688 | 579,192 | -9,355 | 0.19% | 398,704 |
| 2013-11-20 | 2013-11-18 | 0.693 | 588,547 | -18,711 | 0.19% | 407,660 |
| 2013-11-14 | 2013-11-12 | 0.735 | 607,258 | -18,710 | 0.20% | 446,584 |
| 2013-11-13 | 2013-11-11 | 0.731 | 625,968 | +28,065 | 0.20% | 457,667 |
| 2013-11-11 | 2013-11-07 | 0.748 | 597,903 | +18,711 | 0.20% | 447,374 |
| 2013-11-08 | 2013-11-06 | 0.753 | 579,192 | +56,132 | 0.19% | 435,850 |
| 2013-09-19 | 2013-09-17 | 0.641 | 523,060 | +23,388 | 0.17% | 335,463 |
| 2013-08-16 | 2013-08-13 | 0.688 | 499,672 | -9,355 | 0.16% | 343,964 |
| 2013-07-25 | 2013-07-23 | 0.671 | 509,027 | -18,711 | 0.17% | 341,698 |
| 2013-07-23 | 2013-07-19 | 0.633 | 527,738 | +18,711 | 0.17% | 333,950 |
| 2013-07-08 | 2013-07-04 | 0.650 | 509,027 | +9,355 | 0.17% | 330,816 |
| 2013-07-05 | 2013-07-03 | 0.667 | 499,672 | -9,355 | 0.16% | 333,282 |
| 2013-07-04 | 2013-07-02 | 0.697 | 509,027 | +18,711 | 0.17% | 354,756 |
| 2013-07-03 | 2013-06-28 | 0.714 | 490,316 | +9,355 | 0.16% | 350,102 |
| 2013-06-21 | 2013-06-19 | 0.718 | 480,961 | +18,710 | 0.16% | 345,478 |
| 2013-05-30 | 2013-05-28 | 0.744 | 462,251 | -9,355 | 0.15% | 343,897 |
| 2013-05-24 | 2013-05-22 | 0.778 | 471,606 | -9,355 | 0.15% | 366,989 |
| 2013-05-23 | 2013-05-21 | 0.757 | 480,961 | +9,355 | 0.16% | 363,986 |
| 2013-02-28 | 2013-02-26 | 0.641 | 471,606 | -28,066 | 0.15% | 302,463 |
| 2013-02-21 | 2013-02-19 | 0.650 | 499,672 | -23,388 | 0.16% | 324,736 |
| 2013-02-14 | 2013-02-07 | 0.637 | 523,060 | +28,066 | 0.17% | 333,227 |
| 2013-02-07 | 2013-02-05 | 0.633 | 494,994 | -28,066 | 0.16% | 313,230 |
| 2013-01-08 | 2013-01-04 | 0.573 | 523,060 | -18,711 | 0.17% | 299,680 |
| 2013-01-07 | 2013-01-03 | 0.590 | 541,771 | -37,421 | 0.18% | 319,666 |
| 2012-12-04 | 2012-11-30 | 0.517 | 579,192 | -37,421 | 0.19% | 299,647 |
| 2012-12-03 | 2012-11-29 | 0.526 | 616,613 | +28,066 | 0.20% | 324,280 |
| 2012-11-30 | 2012-11-28 | 0.539 | 588,547 | +37,421 | 0.19% | 317,069 |
| 2012-11-16 | 2012-11-14 | 0.513 | 551,126 | +18,711 | 0.18% | 282,770 |
| 2012-10-11 | 2012-10-09 | 0.505 | 532,415 | -18,711 | 0.17% | 268,617 |
| 2012-09-10 | 2012-09-06 | 0.466 | 551,126 | +18,711 | 0.18% | 256,850 |
| 2012-08-21 | 2012-08-17 | 0.436 | 532,415 | -4,678 | 0.17% | 232,195 |
| 2012-06-28 | 2012-06-26 | 0.436 | 537,093 | +23,388 | 0.18% | 234,235 |
| 2012-03-28 | 2012-03-26 | 0.487 | 513,705 | -14,033 | 0.17% | 250,392 |
| 2012-03-23 | 2012-03-21 | 0.466 | 527,738 | -28,066 | 0.17% | 245,950 |
| 2012-03-19 | 2012-03-15 | 0.487 | 555,804 | -18,710 | 0.18% | 270,912 |
| 2012-03-16 | 2012-03-14 | 0.487 | 574,514 | +18,710 | 0.19% | 280,032 |
| 2012-03-15 | 2012-03-13 | 0.492 | 555,804 | -46,776 | 0.18% | 273,288 |
| 2012-03-13 | 2012-03-09 | 0.505 | 602,580 | +46,776 | 0.20% | 304,017 |
| 2012-03-12 | 2012-03-08 | 0.500 | 555,804 | +28,066 | 0.18% | 278,041 |
| 2011-12-07 | 2011-12-05 | 0.457 | 527,738 | -23,388 | 0.17% | 241,437 |
| 2011-09-20 | 2011-09-16 | 0.526 | 551,126 | -46,777 | 0.18% | 289,840 |
| 2011-07-15 | 2011-07-13 | 0.556 | 597,903 | +14,033 | 0.20% | 332,335 |
| 2011-05-31 | 2011-05-27 | 0.676 | 583,870 | -18,710 | 0.19% | 394,435 |
| 2011-05-12 | 2011-05-09 | 0.667 | 602,580 | -4,678 | 0.20% | 401,921 |
| 2011-04-29 | 2011-04-27 | 0.676 | 607,258 | -18,710 | 0.20% | 410,234 |
| 2011-04-26 | 2011-04-20 | 0.676 | 625,968 | +46,776 | 0.20% | 422,874 |
| 2011-03-07 | 2011-03-03 | 0.710 | 579,192 | -18,711 | 0.19% | 411,086 |
| 2011-02-25 | 2011-02-23 | 0.735 | 597,903 | -9,355 | 0.20% | 439,705 |
| 2011-02-24 | 2011-02-22 | 0.723 | 607,258 | -130,974 | 0.20% | 438,795 |
| 2011-01-17 | 2011-01-13 | 0.641 | 738,232 | -28,066 | 0.24% | 473,463 |
| 2010-11-30 | 2010-11-26 | 0.650 | 766,298 | -18,711 | 0.25% | 498,016 |
| 2010-11-25 | 2010-11-23 | 0.650 | 785,009 | -37,421 | 0.26% | 510,176 |
| 2010-11-24 | 2010-11-22 | 0.658 | 822,430 | +18,711 | 0.27% | 541,529 |
| 2010-11-23 | 2010-11-19 | 0.684 | 803,719 | +37,421 | 0.26% | 549,827 |
| 2010-11-18 | 2010-11-16 | 0.671 | 766,298 | -56,132 | 0.25% | 514,398 |
| 2010-11-16 | 2010-11-12 | 0.731 | 822,430 | +18,711 | 0.27% | 601,308 |
| 2010-11-15 | 2010-11-11 | 0.761 | 803,719 | -37,422 | 0.26% | 611,683 |
| 2010-11-12 | 2010-11-10 | 0.650 | 841,141 | +18,711 | 0.27% | 546,656 |
| 2010-11-09 | 2010-11-05 | 0.637 | 822,430 | -18,711 | 0.27% | 523,947 |
| 2010-11-08 | 2010-11-04 | 0.658 | 841,141 | -4,677 | 0.27% | 553,849 |
| 2010-11-05 | 2010-11-03 | 0.688 | 845,818 | +56,132 | 0.28% | 582,243 |
| 2010-10-29 | 2010-10-27 | 0.586 | 789,686 | -18,711 | 0.26% | 462,569 |
| 2010-10-27 | 2010-10-25 | 0.599 | 808,397 | +130,974 | 0.26% | 483,899 |
| 2010-10-25 | 2010-10-21 | 0.624 | 677,423 | -18,710 | 0.22% | 422,878 |
| 2010-10-14 | 2010-10-12 | 0.611 | 696,133 | +18,710 | 0.23% | 425,628 |
| 2010-09-29 | 2010-09-27 | 0.658 | 677,423 | -11,694 | 0.22% | 446,049 |
| 2010-09-21 | 2010-09-17 | 0.624 | 689,117 | +9,356 | 0.22% | 430,177 |
| 2010-09-14 | 2010-09-10 | 0.564 | 679,761 | -9,356 | 0.22% | 383,647 |
| 2010-09-09 | 2010-09-07 | 0.556 | 689,117 | -9,355 | 0.22% | 383,035 |
| 2010-09-08 | 2010-09-06 | 0.556 | 698,472 | -9,355 | 0.23% | 388,235 |
| 2010-09-07 | 2010-09-03 | 0.543 | 707,827 | +18,710 | 0.23% | 384,355 |
| 2010-09-02 | 2010-08-31 | 0.547 | 689,117 | +9,356 | 0.22% | 377,142 |
| 2010-09-01 | 2010-08-30 | 0.543 | 679,761 | -18,711 | 0.22% | 369,115 |
| 2010-08-31 | 2010-08-27 | 0.526 | 698,472 | +9,355 | 0.23% | 367,330 |
| 2010-08-30 | 2010-08-26 | 0.556 | 689,117 | +56,132 | 0.22% | 383,035 |
| 2010-08-27 | 2010-08-25 | 0.624 | 632,985 | -18,711 | 0.21% | 395,137 |
| 2010-08-16 | 2010-08-12 | 0.629 | 651,696 | -9,355 | 0.21% | 409,604 |
| 2010-08-12 | 2010-08-10 | 0.637 | 661,051 | +28,066 | 0.22% | 421,137 |
| 2010-08-04 | 2010-08-02 | 0.658 | 632,985 | -46,776 | 0.21% | 416,789 |
| 2010-07-22 | 2010-07-20 | 0.641 | 679,761 | -46,777 | 0.22% | 435,963 |
| 2010-07-21 | 2010-07-19 | 0.658 | 726,538 | -37,421 | 0.24% | 478,389 |
| 2010-07-13 | 2010-07-09 | 0.667 | 763,959 | -9,356 | 0.25% | 509,561 |
| 2010-06-15 | 2010-06-11 | 0.693 | 773,315 | +18,711 | 0.25% | 535,640 |
| 2010-05-26 | 2010-05-24 | 0.671 | 754,604 | -18,711 | 0.25% | 506,548 |
| 2010-05-25 | 2010-05-20 | 0.663 | 773,315 | -37,421 | 0.25% | 512,495 |
| 2010-05-24 | 2010-05-19 | 0.684 | 810,736 | -37,421 | 0.26% | 554,627 |
| 2010-05-20 | 2010-05-18 | 0.740 | 848,157 | +18,711 | 0.28% | 627,371 |
| 2010-05-19 | 2010-05-17 | 0.735 | 829,446 | +37,421 | 0.27% | 609,984 |
| 2010-05-18 | 2010-05-14 | 0.778 | 792,025 | +28,066 | 0.26% | 616,328 |
| 2010-05-17 | 2010-05-13 | 0.817 | 763,959 | +37,421 | 0.25% | 623,886 |
| 2010-05-13 | 2010-05-11 | 0.795 | 726,538 | -65,487 | 0.24% | 577,794 |
| 2010-05-12 | 2010-05-10 | 0.795 | 792,025 | -28,066 | 0.26% | 629,874 |
| 2010-05-11 | 2010-05-07 | 0.757 | 820,091 | +28,066 | 0.27% | 620,636 |
| 2010-05-10 | 2010-05-06 | 0.782 | 792,025 | -112,264 | 0.26% | 619,715 |
| 2010-05-07 | 2010-05-05 | 0.877 | 904,289 | +182,429 | 0.29% | 792,616 |
| 2010-05-06 | 2010-05-04 | 0.924 | 721,860 | -79,521 | 0.24% | 666,666 |
| 2010-05-05 | 2010-05-03 | 0.877 | 801,381 | -84,197 | 0.26% | 702,417 |
| 2010-05-04 | 2010-04-30 | 0.877 | 885,578 | -65,487 | 0.29% | 776,216 |
| 2010-05-03 | 2010-04-29 | 0.829 | 951,065 | +65,487 | 0.31% | 788,885 |
| 2010-04-30 | 2010-04-28 | 0.808 | 885,578 | +28,066 | 0.29% | 715,633 |
| 2010-04-29 | 2010-04-27 | 0.821 | 857,512 | +56,131 | 0.28% | 703,952 |
| 2010-04-28 | 2010-04-26 | 0.941 | 801,381 | -112,263 | 0.26% | 753,813 |
| 2010-04-27 | 2010-04-23 | 0.671 | 913,644 | +9,355 | 0.30% | 613,308 |
| 2010-04-23 | 2010-04-21 | 0.697 | 904,289 | -18,711 | 0.29% | 630,227 |
| 2010-04-21 | 2010-04-19 | 0.684 | 923,000 | +65,488 | 0.30% | 631,428 |
| 2010-04-20 | 2010-04-16 | 0.714 | 857,512 | -28,066 | 0.28% | 612,292 |
| 2010-04-19 | 2010-04-15 | 0.727 | 885,578 | +46,776 | 0.29% | 643,691 |
| 2010-04-14 | 2010-04-12 | 0.727 | 838,802 | -46,776 | 0.27% | 609,692 |
| 2010-04-13 | 2010-04-09 | 0.753 | 885,578 | -84,198 | 0.29% | 666,410 |
| 2010-04-12 | 2010-04-08 | 0.718 | 969,776 | +18,711 | 0.32% | 696,599 |
| 2010-04-09 | 2010-04-07 | 0.727 | 951,065 | +28,065 | 0.31% | 691,291 |
| 2010-04-08 | 2010-04-01 | 0.697 | 923,000 | -37,421 | 0.30% | 643,267 |
| 2010-04-07 | 2010-03-31 | 0.727 | 960,421 | -18,710 | 0.31% | 698,092 |
| 2010-04-01 | 2010-03-30 | 0.753 | 979,131 | -18,711 | 0.32% | 736,810 |
| 2010-03-30 | 2010-03-26 | 0.791 | 997,842 | +56,132 | 0.33% | 789,288 |
| 2010-03-29 | 2010-03-25 | 0.765 | 941,710 | +56,132 | 0.31% | 720,729 |
| 2010-03-26 | 2010-03-24 | 0.761 | 885,578 | +46,776 | 0.29% | 673,983 |
| 2010-03-25 | 2010-03-23 | 0.774 | 838,802 | +112,264 | 0.27% | 649,142 |
| 2010-03-24 | 2010-03-22 | 0.881 | 726,538 | -282,998 | 0.24% | 639,922 |
| 2010-03-23 | 2010-03-19 | 0.740 | 1,009,536 | +74,842 | 0.33% | 746,741 |
| 2010-03-22 | 2010-03-18 | 0.564 | 934,694 | +28,066 | 0.30% | 527,528 |
| 2010-03-17 | 2010-03-15 | 0.539 | 906,628 | -9,355 | 0.30% | 488,429 |
| 2010-03-12 | 2010-03-10 | 0.577 | 915,983 | +74,842 | 0.30% | 528,717 |
| 2010-03-10 | 2010-03-08 | 0.513 | 841,141 | +18,711 | 0.27% | 431,571 |
| 2010-03-02 | 2010-02-26 | 0.517 | 822,430 | +9,355 | 0.27% | 425,487 |
| 2010-02-25 | 2010-02-23 | 0.530 | 813,075 | +2,339 | 0.27% | 431,076 |
| 2010-02-18 | 2010-02-12 | 0.517 | 810,736 | -18,710 | 0.26% | 419,437 |
| 2010-02-12 | 2010-02-10 | 0.505 | 829,446 | +9,355 | 0.27% | 418,477 |
| 2010-02-11 | 2010-02-09 | 0.522 | 820,091 | -18,711 | 0.27% | 427,783 |
| 2010-02-03 | 2010-02-01 | 0.517 | 838,802 | +9,356 | 0.27% | 433,957 |
| 2010-01-27 | 2010-01-25 | 0.573 | 829,446 | +18,710 | 0.27% | 475,220 |
| 2010-01-26 | 2010-01-22 | 0.517 | 810,736 | -37,421 | 0.26% | 419,437 |
| 2010-01-25 | 2010-01-21 | 0.534 | 848,157 | +18,711 | 0.28% | 453,302 |
| 2010-01-21 | 2010-01-19 | 0.560 | 829,446 | -18,711 | 0.27% | 464,581 |
| 2010-01-20 | 2010-01-18 | 0.581 | 848,157 | +37,421 | 0.28% | 493,193 |
| 2010-01-14 | 2010-01-12 | 0.556 | 810,736 | -37,421 | 0.26% | 450,635 |
| 2010-01-08 | 2010-01-06 | 0.547 | 848,157 | +56,132 | 0.28% | 464,182 |
| 2010-01-07 | 2010-01-05 | 0.543 | 792,025 | -65,487 | 0.26% | 430,075 |
| 2010-01-06 | 2010-01-04 | 0.534 | 857,512 | -28,066 | 0.28% | 458,302 |
| 2010-01-05 | 2009-12-31 | 0.543 | 885,578 | -65,487 | 0.29% | 480,875 |
| 2010-01-04 | 2009-12-29 | 0.513 | 951,065 | +159,040 | 0.31% | 487,970 |
| 2009-12-29 | 2009-12-24 | 0.530 | 792,025 | -18,711 | 0.26% | 419,916 |
| 2009-12-23 | 2009-12-21 | 0.526 | 810,736 | +18,711 | 0.26% | 426,370 |
| 2009-12-09 | 2009-12-07 | 0.633 | 792,025 | -56,132 | 0.26% | 501,190 |
| 2009-11-26 | 2009-11-24 | 0.607 | 848,157 | +18,711 | 0.28% | 514,952 |
| 2009-11-25 | 2009-11-23 | 0.637 | 829,446 | -74,843 | 0.27% | 528,416 |
| 2009-11-24 | 2009-11-20 | 0.637 | 904,289 | -65,487 | 0.29% | 576,097 |
| 2009-11-23 | 2009-11-19 | 0.650 | 969,776 | -84,198 | 0.32% | 630,256 |
| 2009-11-19 | 2009-11-17 | 0.556 | 1,053,974 | -205,817 | 0.34% | 585,835 |
| 2009-11-18 | 2009-11-16 | 0.569 | 1,259,791 | -46,776 | 0.41% | 716,394 |
| 2009-11-16 | 2009-11-12 | 0.569 | 1,306,567 | -65,487 | 0.43% | 742,994 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,372,054 | +201,139 | 0.45% | 809,566 |
| 2009-11-10 | 2009-11-06 | 0.530 | 1,170,915 | +9,355 | 0.38% | 620,796 |
| 2009-11-06 | 2009-11-04 | 0.496 | 1,161,560 | -37,421 | 0.38% | 576,105 |
| 2009-11-03 | 2009-10-30 | 0.505 | 1,198,981 | -37,421 | 0.39% | 604,917 |
| 2009-10-30 | 2009-10-28 | 0.513 | 1,236,402 | -18,711 | 0.40% | 634,370 |
| 2009-10-29 | 2009-10-27 | 0.526 | 1,255,113 | +102,908 | 0.41% | 660,070 |
| 2009-10-28 | 2009-10-23 | 0.547 | 1,152,205 | -28,066 | 0.38% | 630,582 |
| 2009-10-20 | 2009-10-16 | 0.526 | 1,180,271 | -4,677 | 0.38% | 620,710 |
| 2009-10-16 | 2009-10-14 | 0.530 | 1,184,948 | -46,777 | 0.39% | 628,236 |
| 2009-10-15 | 2009-10-13 | 0.487 | 1,231,725 | +9,356 | 0.40% | 600,372 |
| 2009-10-09 | 2009-10-07 | 0.530 | 1,222,369 | +18,710 | 0.40% | 648,076 |
| 2009-10-08 | 2009-10-06 | 0.479 | 1,203,659 | -102,908 | 0.39% | 576,399 |
| 2009-10-05 | 2009-09-30 | 0.496 | 1,306,567 | -18,711 | 0.43% | 648,025 |
| 2009-09-30 | 2009-09-28 | 0.483 | 1,325,278 | -9,355 | 0.43% | 640,306 |
| 2009-09-21 | 2009-09-17 | 0.543 | 1,334,633 | +28,066 | 0.44% | 724,715 |
| 2009-09-18 | 2009-09-16 | 0.569 | 1,306,567 | +37,421 | 0.43% | 742,994 |
| 2009-09-17 | 2009-09-15 | 0.569 | 1,269,146 | -9,355 | 0.41% | 721,714 |
| 2009-09-16 | 2009-09-14 | 0.577 | 1,278,501 | +18,710 | 0.42% | 737,967 |
| 2009-09-03 | 2009-09-01 | 0.453 | 1,259,791 | -18,710 | 0.41% | 570,961 |
| 2009-09-02 | 2009-08-31 | 0.445 | 1,278,501 | -28,066 | 0.42% | 568,508 |
| 2009-09-01 | 2009-08-28 | 0.470 | 1,306,567 | -9,356 | 0.43% | 614,506 |
| 2009-08-31 | 2009-08-27 | 0.487 | 1,315,923 | -65,487 | 0.43% | 641,412 |
| 2009-08-28 | 2009-08-26 | 0.487 | 1,381,410 | -9,355 | 0.45% | 673,332 |
| 2009-08-26 | 2009-08-24 | 0.509 | 1,390,765 | +46,777 | 0.45% | 707,624 |
| 2009-08-25 | 2009-08-21 | 0.492 | 1,343,988 | -18,711 | 0.44% | 660,838 |
| 2009-08-24 | 2009-08-20 | 0.487 | 1,362,699 | +37,421 | 0.44% | 664,212 |
| 2009-08-20 | 2009-08-18 | 0.487 | 1,325,278 | +9,355 | 0.43% | 645,972 |
| 2009-08-19 | 2009-08-17 | 0.513 | 1,315,923 | -9,355 | 0.43% | 675,171 |
| 2009-08-14 | 2009-08-12 | 0.530 | 1,325,278 | -18,710 | 0.43% | 702,636 |
| 2009-08-13 | 2009-08-11 | 0.534 | 1,343,988 | -28,066 | 0.44% | 718,302 |
| 2009-08-12 | 2009-08-10 | 0.556 | 1,372,054 | +18,710 | 0.45% | 762,634 |
| 2009-08-11 | 2009-08-07 | 0.556 | 1,353,344 | -28,066 | 0.44% | 752,235 |
| 2009-08-06 | 2009-08-04 | 0.594 | 1,381,410 | -18,710 | 0.45% | 820,993 |
| 2009-08-05 | 2009-08-03 | 0.607 | 1,400,120 | +28,066 | 0.46% | 850,071 |
| 2009-08-04 | 2009-07-31 | 0.611 | 1,372,054 | -56,132 | 0.45% | 838,898 |
| 2009-08-03 | 2009-07-30 | 0.603 | 1,428,186 | -93,553 | 0.47% | 861,005 |
| 2009-07-31 | 2009-07-29 | 0.594 | 1,521,739 | -18,711 | 0.50% | 904,392 |
| 2009-07-30 | 2009-07-28 | 0.624 | 1,540,450 | +318,081 | 0.50% | 961,617 |
| 2009-07-29 | 2009-07-27 | 0.654 | 1,222,369 | +28,065 | 0.40% | 799,642 |
| 2009-07-28 | 2009-07-24 | 0.590 | 1,194,304 | +18,711 | 0.39% | 704,686 |
| 2009-07-27 | 2009-07-23 | 0.624 | 1,175,593 | +56,132 | 0.38% | 733,857 |
| 2009-07-24 | 2009-07-22 | 0.603 | 1,119,461 | -177,751 | 0.37% | 674,885 |
| 2009-07-23 | 2009-07-21 | 0.629 | 1,297,212 | +56,132 | 0.42% | 815,324 |
| 2009-07-22 | 2009-07-20 | 0.590 | 1,241,080 | -37,421 | 0.40% | 732,286 |
| 2009-07-21 | 2009-07-17 | 0.594 | 1,278,501 | +264,287 | 0.42% | 759,832 |
| 2009-07-20 | 2009-07-16 | 0.650 | 1,014,214 | +37,421 | 0.33% | 659,136 |
| 2009-07-17 | 2009-07-15 | 0.428 | 976,793 | +56,132 | 0.32% | 417,642 |
| 2009-07-15 | 2009-07-13 | 0.376 | 920,661 | -56,132 | 0.30% | 346,405 |
| 2009-07-13 | 2009-07-09 | 0.389 | 976,793 | -65,487 | 0.32% | 380,054 |
| 2009-07-10 | 2009-07-08 | 0.402 | 1,042,280 | +37,422 | 0.34% | 418,904 |
| 2009-07-09 | 2009-07-07 | 0.402 | 1,004,858 | +65,487 | 0.33% | 403,863 |
| 2009-07-08 | 2009-07-06 | 0.385 | 939,371 | +18,710 | 0.31% | 361,478 |
| 2009-06-23 | 2009-06-19 | 0.398 | 920,661 | -28,066 | 0.30% | 366,087 |
| 2009-06-12 | 2009-06-10 | 0.453 | 948,727 | -37,421 | 0.31% | 429,981 |
| 2009-06-11 | 2009-06-09 | 0.428 | 986,148 | -140,330 | 0.32% | 421,642 |
| 2009-06-10 | 2009-06-08 | 0.449 | 1,126,478 | -28,065 | 0.37% | 505,724 |
| 2009-06-08 | 2009-06-04 | 0.419 | 1,154,543 | +187,106 | 0.38% | 483,769 |
| 2009-06-05 | 2009-06-03 | 0.428 | 967,437 | +28,066 | 0.32% | 413,642 |
| 2009-06-04 | 2009-06-02 | 0.419 | 939,371 | +84,197 | 0.31% | 393,609 |
| 2009-06-03 | 2009-06-01 | 0.432 | 855,174 | -46,776 | 0.28% | 369,299 |
| 2009-05-25 | 2009-05-21 | 0.436 | 901,950 | +84,198 | 0.29% | 393,355 |
| 2009-05-22 | 2009-05-20 | 0.449 | 817,752 | -9,356 | 0.27% | 367,124 |
| 2009-05-21 | 2009-05-19 | 0.406 | 827,108 | -91,214 | 0.27% | 335,960 |
| 2009-05-20 | 2009-05-18 | 0.389 | 918,322 | +9,355 | 0.30% | 357,304 |
| 2009-05-15 | 2009-05-13 | 0.385 | 908,967 | -18,710 | 0.30% | 349,778 |
| 2009-05-14 | 2009-05-12 | 0.372 | 927,677 | -9,355 | 0.30% | 345,078 |
| 2009-05-13 | 2009-05-11 | 0.351 | 937,032 | +9,355 | 0.31% | 328,526 |
| 2009-05-11 | 2009-05-07 | 0.381 | 927,677 | +112,264 | 0.30% | 353,011 |
| 2009-05-06 | 2009-05-04 | 0.295 | 815,413 | -18,711 | 0.27% | 240,563 |
| 2009-04-29 | 2009-04-27 | 0.291 | 834,124 | +93,553 | 0.27% | 242,517 |
| 2009-04-21 | 2009-04-17 | 0.295 | 740,571 | -65,487 | 0.24% | 218,483 |
| 2009-04-17 | 2009-04-15 | 0.308 | 806,058 | -6,549 | 0.26% | 248,142 |
| 2009-04-16 | 2009-04-14 | 0.299 | 812,607 | -93,553 | 0.27% | 243,209 |
| 2009-04-15 | 2009-04-09 | 0.252 | 906,160 | -4,678 | 0.30% | 228,591 |
| 2009-03-02 | 2009-02-26 | 0.231 | 910,838 | +93,553 | 0.30% | 210,299 |
| 2009-02-23 | 2009-02-19 | 0.257 | 817,285 | -467 | 0.27% | 209,665 |
| 2009-02-09 | 2009-02-05 | 0.222 | 817,752 | -9,356 | 0.27% | 181,814 |
| 2009-02-03 | 2009-01-30 | 0.235 | 827,108 | -9,355 | 0.27% | 194,503 |
| 2009-01-29 | 2009-01-22 | 0.218 | 836,463 | +9,355 | 0.27% | 182,397 |
| 2009-01-14 | 2009-01-12 | 0.222 | 827,108 | +9,356 | 0.27% | 183,894 |
| 2008-12-22 | 2008-12-18 | 0.299 | 817,752 | -130,975 | 0.27% | 244,749 |
| 2008-12-03 | 2008-12-01 | 0.188 | 948,727 | -14,033 | 0.31% | 178,483 |
| 2008-10-28 | 2008-10-24 | 0.150 | 962,760 | +93,554 | 0.31% | 144,075 |
| 2008-10-20 | 2008-10-16 | 0.171 | 869,206 | -11,695 | 0.28% | 148,657 |
| 2008-10-14 | 2008-10-10 | 0.171 | 880,901 | +18,711 | 0.29% | 150,657 |
| 2008-09-17 | 2008-09-12 | 0.299 | 862,190 | -4,678 | 0.28% | 258,049 |
| 2008-08-20 | 2008-08-18 | 0.329 | 866,868 | -9,355 | 0.28% | 285,394 |
| 2008-08-19 | 2008-08-15 | 0.338 | 876,223 | +23,388 | 0.29% | 295,967 |
| 2008-08-18 | 2008-08-14 | 0.359 | 852,835 | +18,711 | 0.28% | 306,299 |
| 2008-08-15 | 2008-08-13 | 0.385 | 834,124 | +4,678 | 0.27% | 320,978 |
| 2008-08-11 | 2008-08-07 | 0.372 | 829,446 | -14,033 | 0.27% | 308,538 |
| 2008-08-08 | 2008-08-05 | 0.363 | 843,479 | +14,033 | 0.28% | 306,546 |
| 2008-07-31 | 2008-07-29 | 0.372 | 829,446 | +9,355 | 0.27% | 308,538 |
| 2008-07-30 | 2008-07-28 | 0.406 | 820,091 | -9,355 | 0.27% | 333,110 |
| 2008-07-29 | 2008-07-25 | 0.372 | 829,446 | -46,777 | 0.27% | 308,538 |
| 2008-07-22 | 2008-07-18 | 0.368 | 876,223 | -14,033 | 0.29% | 322,192 |
| 2008-07-17 | 2008-07-15 | 0.381 | 890,256 | +23,388 | 0.29% | 338,771 |
| 2008-07-16 | 2008-07-14 | 0.398 | 866,868 | -18,710 | 0.28% | 344,697 |
| 2008-07-15 | 2008-07-11 | 0.402 | 885,578 | -23,389 | 0.29% | 355,923 |
| 2008-07-14 | 2008-07-10 | 0.389 | 908,967 | +56,132 | 0.30% | 353,664 |
| 2008-07-11 | 2008-07-09 | 0.398 | 852,835 | +18,711 | 0.28% | 339,117 |
| 2008-07-10 | 2008-07-08 | 0.445 | 834,124 | +9,355 | 0.27% | 370,908 |
| 2008-07-09 | 2008-07-07 | 0.534 | 824,769 | -37,421 | 0.27% | 440,803 |
| 2008-07-07 | 2008-07-03 | 0.505 | 862,190 | +23,388 | 0.28% | 434,998 |
| 2008-06-27 | 2008-06-25 | 0.500 | 838,802 | -9,355 | 0.27% | 419,611 |
| 2008-06-26 | 2008-06-24 | 0.500 | 848,157 | +14,033 | 0.28% | 424,291 |
| 2008-06-16 | 2008-06-12 | 0.530 | 834,124 | +4,678 | 0.27% | 442,236 |
| 2008-06-12 | 2008-06-10 | 0.569 | 829,446 | -9,356 | 0.27% | 471,674 |
| 2008-06-11 | 2008-06-06 | 0.577 | 838,802 | +9,356 | 0.27% | 484,167 |
| 2008-06-10 | 2008-06-05 | 0.586 | 829,446 | +14,033 | 0.27% | 485,859 |
| 2008-06-06 | 2008-06-04 | 0.590 | 815,413 | -14,033 | 0.27% | 481,126 |
| 2008-06-04 | 2008-06-02 | 0.599 | 829,446 | +18,710 | 0.27% | 496,499 |
| 2008-05-29 | 2008-05-27 | 0.607 | 810,736 | -18,710 | 0.26% | 492,232 |
| 2008-05-22 | 2008-05-20 | 0.607 | 829,446 | +46,776 | 0.27% | 503,591 |
| 2008-05-20 | 2008-05-16 | 0.637 | 782,670 | -14,033 | 0.26% | 498,617 |
| 2008-05-16 | 2008-05-14 | 0.603 | 796,703 | -4,678 | 0.26% | 480,305 |
| 2008-05-13 | 2008-05-08 | 0.663 | 801,381 | +14,033 | 0.26% | 531,095 |
| 2008-05-09 | 2008-05-07 | 0.633 | 787,348 | -9,355 | 0.26% | 498,230 |
| 2008-05-08 | 2008-05-06 | 0.629 | 796,703 | -46,776 | 0.26% | 500,744 |
| 2008-05-07 | 2008-05-05 | 0.599 | 843,479 | -4,678 | 0.28% | 504,899 |
| 2008-05-05 | 2008-04-30 | 0.556 | 848,157 | +9,355 | 0.28% | 471,435 |
| 2008-05-02 | 2008-04-29 | 0.543 | 838,802 | -14,033 | 0.27% | 455,475 |
| 2008-04-28 | 2008-04-24 | 0.556 | 852,835 | +14,033 | 0.28% | 474,035 |
| 2008-04-25 | 2008-04-23 | 0.556 | 838,802 | +9,356 | 0.27% | 466,235 |
| 2008-04-22 | 2008-04-18 | 0.556 | 829,446 | +4,677 | 0.27% | 461,034 |
| 2008-04-18 | 2008-04-16 | 0.556 | 824,769 | -4,677 | 0.27% | 458,435 |
| 2008-04-17 | 2008-04-15 | 0.556 | 829,446 | -4,678 | 0.27% | 461,034 |
| 2008-04-16 | 2008-04-14 | 0.539 | 834,124 | -9,355 | 0.27% | 449,369 |
| 2008-04-15 | 2008-04-11 | 0.556 | 843,479 | +4,677 | 0.28% | 468,834 |
| 2008-04-11 | 2008-04-09 | 0.577 | 838,802 | -11,694 | 0.27% | 484,167 |
| 2008-04-10 | 2008-04-08 | 0.564 | 850,496 | +14,033 | 0.28% | 480,008 |
| 2008-04-08 | 2008-04-03 | 0.577 | 836,463 | -14,033 | 0.27% | 482,817 |
| 2008-04-03 | 2008-04-01 | 0.599 | 850,496 | -14,033 | 0.28% | 509,099 |
| 2008-04-02 | 2008-03-31 | 0.581 | 864,529 | -37,421 | 0.28% | 502,713 |
| 2008-04-01 | 2008-03-28 | 0.552 | 901,950 | +9,355 | 0.29% | 497,478 |
| 2008-03-31 | 2008-03-27 | 0.556 | 892,595 | -18,710 | 0.29% | 496,135 |
| 2008-03-27 | 2008-03-25 | 0.500 | 911,305 | -14,033 | 0.30% | 455,881 |
| 2008-03-26 | 2008-03-20 | 0.492 | 925,338 | +4,677 | 0.30% | 454,988 |
| 2008-03-25 | 2008-03-19 | 0.522 | 920,661 | +79,520 | 0.30% | 480,243 |
| 2008-03-20 | 2008-03-18 | 0.522 | 841,141 | -4,677 | 0.27% | 438,763 |
| 2008-03-19 | 2008-03-17 | 0.517 | 845,818 | +9,355 | 0.28% | 437,587 |
| 2008-03-18 | 2008-03-14 | 0.611 | 836,463 | -4,678 | 0.27% | 511,428 |
| 2008-03-17 | 2008-03-13 | 0.620 | 841,141 | -46,776 | 0.27% | 521,481 |
| 2008-03-14 | 2008-03-12 | 0.633 | 887,917 | -9,355 | 0.29% | 561,870 |
| 2008-03-11 | 2008-03-07 | 0.667 | 897,272 | -4,678 | 0.29% | 598,481 |
| 2008-03-10 | 2008-03-06 | 0.684 | 901,950 | +4,678 | 0.29% | 617,027 |
| 2008-03-07 | 2008-03-05 | 0.650 | 897,272 | +22,452 | 0.29% | 583,136 |
| 2008-03-05 | 2008-03-03 | 0.693 | 874,820 | +18,711 | 0.29% | 605,948 |
| 2008-03-04 | 2008-02-29 | 0.727 | 856,109 | -18,711 | 0.28% | 622,271 |
| 2008-03-03 | 2008-02-28 | 0.697 | 874,820 | +4,678 | 0.29% | 609,689 |
| 2008-02-28 | 2008-02-26 | 0.671 | 870,142 | +4,678 | 0.28% | 584,106 |
| 2008-02-26 | 2008-02-22 | 0.693 | 865,464 | +9,355 | 0.28% | 599,468 |
| 2008-02-25 | 2008-02-21 | 0.710 | 856,109 | -5,145 | 0.28% | 607,630 |
| 2008-02-21 | 2008-02-19 | 0.727 | 861,254 | +54,728 | 0.28% | 626,011 |
| 2008-02-20 | 2008-02-18 | 0.624 | 806,526 | -18,711 | 0.26% | 503,469 |
| 2008-02-19 | 2008-02-15 | 0.629 | 825,237 | -46,776 | 0.27% | 518,678 |
| 2008-02-13 | 2008-02-11 | 0.599 | 872,013 | -7,952 | 0.28% | 521,979 |
| 2008-02-12 | 2008-02-06 | 0.620 | 879,965 | +66,890 | 0.29% | 545,551 |
| 2008-02-11 | 2008-02-04 | 0.620 | 813,075 | -14,033 | 0.27% | 504,081 |
| 2008-02-04 | 2008-01-31 | 0.620 | 827,108 | +18,711 | 0.27% | 512,781 |
| 2008-02-01 | 2008-01-30 | 0.620 | 808,397 | +1,871 | 0.26% | 501,181 |
| 2008-01-31 | 2008-01-29 | 0.650 | 806,526 | -13,097 | 0.26% | 524,160 |
| 2008-01-29 | 2008-01-25 | 0.637 | 819,623 | +35,082 | 0.27% | 522,158 |
| 2008-01-28 | 2008-01-24 | 0.663 | 784,541 | -14,968 | 0.26% | 519,935 |
| 2008-01-24 | 2008-01-22 | 0.663 | 799,509 | +7,952 | 0.26% | 529,855 |
| 2008-01-23 | 2008-01-21 | 0.727 | 791,557 | +3,742 | 0.26% | 575,351 |
| 2008-01-22 | 2008-01-18 | 0.727 | 787,815 | -73,439 | 0.26% | 572,631 |
| 2008-01-21 | 2008-01-17 | 0.697 | 861,254 | -51,455 | 0.28% | 600,234 |
| 2008-01-18 | 2008-01-16 | 0.705 | 912,709 | -21,049 | 0.30% | 643,900 |
| 2008-01-17 | 2008-01-15 | 0.735 | 933,758 | -46,777 | 0.30% | 686,696 |
| 2008-01-16 | 2008-01-14 | 0.791 | 980,535 | +4,210 | 0.32% | 775,598 |
| 2008-01-15 | 2008-01-11 | 0.782 | 976,325 | +7,017 | 0.32% | 763,919 |
| 2008-01-14 | 2008-01-10 | 0.795 | 969,308 | +29,937 | 0.32% | 770,862 |
| 2008-01-11 | 2008-01-09 | 0.808 | 939,371 | +2,339 | 0.31% | 759,103 |
| 2008-01-10 | 2008-01-08 | 0.829 | 937,032 | -30,405 | 0.31% | 777,245 |
| 2008-01-09 | 2008-01-07 | 0.855 | 967,437 | -4,678 | 0.32% | 827,284 |
| 2008-01-08 | 2008-01-04 | 0.834 | 972,115 | -4,678 | 0.32% | 810,502 |
| 2008-01-03 | 2007-12-31 | 0.915 | 976,793 | +9,356 | 0.32% | 893,754 |
| 2008-01-02 | 2007-12-27 | 0.834 | 967,437 | -49,583 | 0.32% | 806,602 |
| 2007-12-28 | 2007-12-24 | 0.825 | 1,017,020 | +21,049 | 0.33% | 839,245 |
| 2007-12-27 | 2007-12-20 | 0.787 | 995,971 | -7,016 | 0.32% | 783,549 |
| 2007-12-20 | 2007-12-18 | 0.782 | 1,002,987 | +5,613 | 0.33% | 784,781 |
| 2007-12-19 | 2007-12-17 | 0.812 | 997,374 | +6,081 | 0.33% | 810,240 |
| 2007-12-18 | 2007-12-14 | 0.906 | 991,293 | +9,355 | 0.32% | 898,545 |
| 2007-12-13 | 2007-12-11 | 0.941 | 981,938 | -3,274 | 0.32% | 923,652 |
| 2007-12-11 | 2007-12-07 | 0.898 | 985,212 | -18,711 | 0.32% | 884,608 |
| 2007-12-10 | 2007-12-06 | 0.919 | 1,003,923 | +6,081 | 0.33% | 922,870 |
| 2007-12-07 | 2007-12-05 | 0.911 | 997,842 | -1,871 | 0.33% | 908,747 |
| 2007-11-30 | 2007-11-28 | 0.859 | 999,713 | +4,678 | 0.33% | 859,158 |
| 2007-11-29 | 2007-11-27 | 0.855 | 995,035 | -2,807 | 0.32% | 850,884 |
| 2007-11-28 | 2007-11-26 | 0.885 | 997,842 | +2,339 | 0.33% | 883,149 |
| 2007-11-27 | 2007-11-23 | 0.889 | 995,503 | -3,742 | 0.32% | 885,335 |
| 2007-11-26 | 2007-11-22 | 0.889 | 999,245 | -7,017 | 0.33% | 888,663 |
| 2007-11-23 | 2007-11-21 | 0.932 | 1,006,262 | +7,484 | 0.33% | 937,928 |
| 2007-11-22 | 2007-11-20 | 0.971 | 998,778 | -35,082 | 0.33% | 969,386 |
| 2007-11-21 | 2007-11-19 | 0.962 | 1,033,860 | -29,469 | 0.34% | 994,595 |
| 2007-11-20 | 2007-11-16 | 0.958 | 1,063,329 | -5,613 | 0.35% | 1,018,398 |
| 2007-11-19 | 2007-11-15 | 0.975 | 1,068,942 | -35,551 | 0.35% | 1,042,055 |
| 2007-11-16 | 2007-11-14 | 1.001 | 1,104,493 | +18,243 | 0.36% | 1,105,047 |
| 2007-11-15 | 2007-11-13 | 1.022 | 1,086,250 | -467 | 0.35% | 1,110,017 |
| 2007-11-13 | 2007-11-09 | 1.030 | 1,086,717 | -1,872 | 0.35% | 1,119,787 |
| 2007-11-12 | 2007-11-08 | 1.026 | 1,088,589 | +43,035 | 0.36% | 1,117,061 |
| 2007-11-09 | 2007-11-07 | 1.052 | 1,045,554 | +4,678 | 0.34% | 1,099,723 |
| 2007-11-05 | 2007-11-01 | 1.056 | 1,040,876 | -9,356 | 0.34% | 1,099,253 |
| 2007-11-02 | 2007-10-31 | 1.052 | 1,050,232 | +9,823 | 0.34% | 1,104,644 |
| 2007-11-01 | 2007-10-30 | 1.043 | 1,040,409 | -36,485 | 0.34% | 1,085,415 |
| 2007-10-31 | 2007-10-29 | 1.048 | 1,076,894 | +4,677 | 0.35% | 1,128,083 |
| 2007-10-30 | 2007-10-26 | 1.069 | 1,072,217 | +9,356 | 0.35% | 1,146,105 |
| 2007-10-29 | 2007-10-25 | 1.090 | 1,062,861 | -46,777 | 0.35% | 1,158,827 |
| 2007-10-24 | 2007-10-22 | 1.001 | 1,109,638 | -1,871 | 0.36% | 1,110,194 |
| 2007-10-23 | 2007-10-18 | 1.030 | 1,111,509 | +233,883 | 0.36% | 1,145,333 |
| 2007-10-22 | 2007-10-17 | 1.035 | 877,626 | -11,694 | 0.29% | 908,085 |
| 2007-10-18 | 2007-10-16 | 1.069 | 889,320 | -330,711 | 0.29% | 950,605 |
| 2007-10-17 | 2007-10-15 | 1.069 | 1,220,031 | -13,565 | 0.40% | 1,304,105 |
| 2007-10-16 | 2007-10-12 | 1.112 | 1,233,596 | -3,274 | 0.40% | 1,371,349 |
| 2007-10-15 | 2007-10-11 | 1.133 | 1,236,870 | -7,017 | 0.40% | 1,401,431 |
| 2007-10-12 | 2007-10-10 | 1.133 | 1,243,887 | -22,452 | 0.41% | 1,409,382 |
| 2007-10-11 | 2007-10-09 | 1.112 | 1,266,339 | -3,743 | 0.41% | 1,407,749 |
| 2007-10-10 | 2007-10-08 | 1.112 | 1,270,082 | +124,894 | 0.41% | 1,411,910 |
| 2007-10-09 | 2007-10-05 | 1.154 | 1,145,188 | +4,678 | 0.37% | 1,322,033 |
| 2007-10-08 | 2007-10-04 | 1.069 | 1,140,510 | -12,630 | 0.37% | 1,219,104 |
| 2007-10-05 | 2007-10-03 | 1.090 | 1,153,140 | -21,050 | 0.38% | 1,257,257 |
| 2007-10-04 | 2007-10-02 | 1.112 | 1,174,190 | +14,033 | 0.38% | 1,305,310 |
| 2007-10-03 | 2007-09-28 | 1.176 | 1,160,157 | -5,613 | 0.38% | 1,364,116 |
| 2007-10-02 | 2007-09-27 | 1.176 | 1,165,770 | -1,871 | 0.38% | 1,370,716 |
| 2007-09-28 | 2007-09-25 | 1.176 | 1,167,641 | -17,775 | 0.38% | 1,372,916 |
| 2007-09-27 | 2007-09-24 | 1.154 | 1,185,416 | -9,589 | 0.39% | 1,368,473 |
| 2007-09-25 | 2007-09-21 | 1.197 | 1,195,005 | +7,952 | 0.39% | 1,430,637 |
| 2007-09-24 | 2007-09-20 | 1.219 | 1,187,053 | +26,429 | 0.39% | 1,446,495 |
| 2007-09-21 | 2007-09-19 | 1.240 | 1,160,624 | +6,548 | 0.38% | 1,439,101 |
| 2007-09-20 | 2007-09-18 | 1.283 | 1,154,076 | +7,485 | 0.38% | 1,480,326 |
| 2007-09-19 | 2007-09-17 | 1.261 | 1,146,591 | +3,742 | 0.37% | 1,446,213 |
| 2007-09-18 | 2007-09-14 | 1.304 | 1,142,849 | -91,215 | 0.37% | 1,490,358 |
| 2007-09-17 | 2007-09-13 | 1.304 | 1,234,064 | -11,694 | 0.40% | 1,609,309 |
| 2007-09-14 | 2007-09-12 | 1.347 | 1,245,758 | +218,447 | 0.41% | 1,677,823 |
| 2007-09-13 | 2007-09-11 | 1.304 | 1,027,311 | -14,033 | 0.34% | 1,339,688 |
| 2007-09-12 | 2007-09-10 | 1.411 | 1,041,344 | -198,801 | 0.34% | 1,469,298 |
| 2007-09-11 | 2007-09-07 | 1.283 | 1,240,145 | -116,941 | 0.40% | 1,590,727 |
| 2007-09-10 | 2007-09-06 | 1.304 | 1,357,086 | +140,330 | 0.44% | 1,769,738 |
| 2007-09-07 | 2007-09-05 | 1.283 | 1,216,756 | +136,587 | 0.40% | 1,560,726 |
| 2007-09-06 | 2007-09-04 | 1.261 | 1,080,169 | -3,237 | 0.35% | 1,362,434 |
| 2007-09-05 | 2007-09-03 | 1.261 | 1,083,406 | -205,817 | 0.35% | 1,366,517 |
| 2007-09-04 | 2007-08-31 | 1.261 | 1,289,223 | -11,694 | 0.42% | 1,626,117 |
| 2007-09-03 | 2007-08-30 | 1.261 | 1,300,917 | -32,744 | 0.42% | 1,640,867 |
| 2007-08-31 | 2007-08-29 | 1.283 | 1,333,661 | -16,372 | 0.43% | 1,710,679 |
| 2007-08-30 | 2007-08-28 | 1.261 | 1,350,033 | -9,355 | 0.44% | 1,702,818 |
| 2007-08-29 | 2007-08-27 | 1.368 | 1,359,388 | -88,875 | 0.44% | 1,859,924 |
| 2007-08-28 | 2007-08-24 | 1.240 | 1,448,263 | +54,260 | 0.47% | 1,795,756 |
| 2007-08-27 | 2007-08-23 | 1.219 | 1,394,003 | +107,586 | 0.45% | 1,698,675 |
| 2007-08-24 | 2007-08-22 | 1.112 | 1,286,417 | +43,970 | 0.42% | 1,430,069 |
| 2007-08-23 | 2007-08-21 | 1.090 | 1,242,447 | -24,323 | 0.41% | 1,354,627 |
| 2007-08-22 | 2007-08-20 | 1.112 | 1,266,770 | +37,421 | 0.41% | 1,408,228 |
| 2007-08-21 | 2007-08-17 | 1.060 | 1,229,349 | +9,355 | 0.40% | 1,303,553 |
| 2007-08-20 | 2007-08-16 | 1.154 | 1,219,994 | +11,226 | 0.40% | 1,408,391 |
| 2007-08-17 | 2007-08-15 | 1.304 | 1,208,768 | -139,861 | 0.39% | 1,576,321 |
| 2007-08-16 | 2007-08-14 | 1.347 | 1,348,629 | -31,341 | 0.44% | 1,816,372 |
| 2007-08-15 | 2007-08-13 | 1.347 | 1,379,970 | -116,006 | 0.45% | 1,858,583 |
| 2007-08-14 | 2007-08-10 | 1.325 | 1,495,976 | -23,388 | 0.49% | 1,982,842 |
| 2007-08-13 | 2007-08-09 | 1.411 | 1,519,364 | +219,382 | 0.50% | 2,143,767 |
| 2007-08-10 | 2007-08-08 | 1.390 | 1,299,982 | -97,763 | 0.42% | 1,806,436 |
| 2007-08-09 | 2007-08-07 | 1.411 | 1,397,745 | +141,733 | 0.46% | 1,972,167 |
| 2007-08-08 | 2007-08-06 | 1.496 | 1,256,012 | +3,742 | 0.41% | 1,879,592 |
| 2007-08-07 | 2007-08-03 | 1.603 | 1,252,270 | +33,679 | 0.41% | 2,007,849 |
| 2007-08-06 | 2007-08-02 | 1.582 | 1,218,591 | +6,081 | 0.40% | 1,927,798 |
| 2007-08-03 | 2007-08-01 | 1.625 | 1,212,510 | +108,990 | 0.40% | 1,970,021 |
| 2007-08-02 | 2007-07-31 | 1.732 | 1,103,520 | +129,103 | 0.36% | 1,910,896 |
| 2007-08-01 | 2007-07-30 | 1.689 | 974,417 | +28,066 | 0.32% | 1,645,674 |
| 2007-07-31 | 2007-07-27 | 1.689 | 946,351 | +10,291 | 0.31% | 1,598,274 |
| 2007-07-30 | 2007-07-26 | 1.753 | 936,060 | -163,718 | 0.31% | 1,640,927 |
| 2007-07-27 | 2007-07-25 | 1.796 | 1,099,778 | +261,013 | 0.36% | 1,974,950 |
| 2007-07-26 | 2007-07-24 | 1.774 | 838,765 | -23,388 | 0.27% | 1,488,299 |
| 2007-07-25 | 2007-07-23 | 1.774 | 862,153 | +6,081 | 0.28% | 1,529,799 |
| 2007-07-24 | 2007-07-20 | 1.796 | 856,072 | +26,195 | 0.28% | 1,537,310 |
| 2007-07-23 | 2007-07-19 | 1.881 | 829,877 | +96,359 | 0.27% | 1,561,235 |
| 2007-07-20 | 2007-07-18 | 2.138 | 733,518 | -196,461 | 0.24% | 1,568,132 |
| 2007-07-19 | 2007-07-17 | 1.689 | 929,979 | +23,388 | 0.30% | 1,570,623 |
| 2007-07-18 | 2007-07-16 | 1.668 | 906,591 | -28,066 | 0.30% | 1,511,743 |
| 2007-07-17 | 2007-07-13 | 1.668 | 934,657 | -2,339 | 0.30% | 1,558,543 |
| 2007-07-16 | 2007-07-12 | 1.689 | 936,996 | +3,275 | 0.31% | 1,582,474 |
| 2007-07-13 | 2007-07-11 | 1.710 | 933,721 | +9,355 | 0.30% | 1,596,904 |
| 2007-07-12 | 2007-07-10 | 1.753 | 924,366 | +9,355 | 0.30% | 1,620,428 |
| 2007-07-11 | 2007-07-09 | 1.774 | 915,011 | -17,307 | 0.30% | 1,623,590 |
| 2007-07-10 | 2007-07-06 | 1.710 | 932,318 | -468 | 0.30% | 1,594,505 |
| 2007-07-09 | 2007-07-05 | 1.646 | 932,786 | -16,372 | 0.30% | 1,535,481 |
| 2007-07-06 | 2007-07-04 | 1.710 | 949,158 | -11,694 | 0.31% | 1,623,306 |
| 2007-07-05 | 2007-07-03 | 1.561 | 960,852 | -10,758 | 0.31% | 1,499,516 |
| 2007-07-04 | 2007-06-29 | 1.625 | 971,610 | +2,338 | 0.32% | 1,578,619 |
| 2007-07-03 | 2007-06-28 | 1.668 | 969,272 | -16,371 | 0.32% | 1,616,263 |
| 2007-06-29 | 2007-06-27 | 1.689 | 985,643 | -105,248 | 0.32% | 1,664,633 |
| 2007-06-28 | 2007-06-26 | 1.732 | 1,090,891 | +37,422 | 0.36% | 1,889,027 |
| 2007-06-27 | 2007-06-25 | 1.774 | 1,053,469 | +6,081 | 0.34% | 1,869,268 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,047,388 | 0.34% | 1,858,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy